Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-07 00:00:00.000 250 21255.73 350.72 43023.60 47989.18 2019-09-07 00:00:01.000 250 21255.73 350.71 43023.61 47989.17 2019-09-07 00:00:02.000 250 21255.72 350.70 43023.60 47989.17 2019-09-07 00:00:03.000 250 21255.69 350.70 43023.60 47989.16 2019-09-07 00:00:04.000 250 21255.65 350.66 43023.58 47989.14 2019-09-07 00:00:05.000 250 21255.61 350.67 43023.62 47989.14 2019-09-07 00:00:06.000 250 21255.58 350.69 43023.64 47989.15 2019-09-07 00:00:07.000 250 21255.58 350.66 43023.62 47989.15 2019-09-07 00:00:08.000 250 21255.47 350.70 43023.62 47989.12 2019-09-07 00:00:09.000 250 21255.39 350.74 43023.62 47989.08 2019-09-07 00:00:10.000 250 21255.33 350.74 43023.61 47989.01 2019-09-07 00:00:11.000 250 21255.26 350.74 43023.62 47988.98 2019-09-07 00:00:12.000 250 21255.18 350.79 43023.63 47988.95 2019-09-07 00:00:13.000 250 21255.12 350.79 43023.60 47988.90 2019-09-07 00:00:14.000 250 21255.10 350.80 43023.56 47988.85 2019-09-07 00:00:15.000 250 21255.08 350.81 43023.53 47988.83 2019-09-07 00:00:16.000 250 21255.05 350.82 43023.51 47988.79 2019-09-07 00:00:17.000 250 21255.03 350.82 43023.50 47988.77 2019-09-07 00:00:18.000 250 21255.03 350.81 43023.52 47988.79 2019-09-07 00:00:19.000 250 21255.03 350.80 43023.51 47988.78 2019-09-07 00:00:20.000 250 21255.09 350.80 43023.51 47988.76 2019-09-07 00:00:21.000 250 21255.12 350.79 43023.49 47988.78 2019-09-07 00:00:22.000 250 21255.14 350.76 43023.51 47988.80 2019-09-07 00:00:23.000 250 21255.16 350.77 43023.54 47988.80 2019-09-07 00:00:24.000 250 21255.22 350.73 43023.51 47988.82 2019-09-07 00:00:25.000 250 21255.22 350.74 43023.54 47988.84 2019-09-07 00:00:26.000 250 21255.28 350.75 43023.56 47988.84 2019-09-07 00:00:27.000 250 21255.31 350.74 43023.56 47988.87 2019-09-07 00:00:28.000 250 21255.34 350.74 43023.53 47988.89 2019-09-07 00:00:29.000 250 21255.40 350.73 43023.53 47988.93 2019-09-07 00:00:30.000 250 21255.40 350.73 43023.52 47988.92 2019-09-07 00:00:31.000 250 21255.41 350.70 43023.57 47988.94 2019-09-07 00:00:32.000 250 21255.39 350.68 43023.52 47988.93 2019-09-07 00:00:33.000 250 21255.39 350.67 43023.52 47988.98 2019-09-07 00:00:34.000 250 21255.40 350.65 43023.59 47988.96 2019-09-07 00:00:35.000 250 21255.39 350.64 43023.58 47988.96 2019-09-07 00:00:36.000 250 21255.38 350.62 43023.57 47988.98 2019-09-07 00:00:37.000 250 21255.38 350.62 43023.60 47989.01 2019-09-07 00:00:38.000 250 21255.38 350.62 43023.63 47988.97 2019-09-07 00:00:39.000 250 21255.34 350.62 43023.60 47988.95 2019-09-07 00:00:40.000 250 21255.31 350.61 43023.59 47988.96 2019-09-07 00:00:41.000 250 21255.27 350.61 43023.59 47988.90 2019-09-07 00:00:42.000 250 21255.24 350.59 43023.56 47988.91 2019-09-07 00:00:43.000 250 21255.22 350.61 43023.57 47988.90 2019-09-07 00:00:44.000 250 21255.21 350.62 43023.56 47988.87 2019-09-07 00:00:45.000 250 21255.17 350.63 43023.51 47988.86 2019-09-07 00:00:46.000 250 21255.16 350.63 43023.53 47988.85 2019-09-07 00:00:47.000 250 21255.17 350.60 43023.52 47988.84 2019-09-07 00:00:48.000 250 21255.16 350.61 43023.52 47988.83 2019-09-07 00:00:49.000 250 21255.14 350.61 43023.54 47988.84 2019-09-07 00:00:50.000 250 21255.13 350.62 43023.55 47988.82 2019-09-07 00:00:51.000 250 21255.14 350.61 43023.54 47988.85 2019-09-07 00:00:52.000 250 21255.18 350.58 43023.55 47988.81 2019-09-07 00:00:53.000 250 21255.17 350.58 43023.53 47988.83 2019-09-07 00:00:54.000 250 21255.16 350.56 43023.55 47988.84 2019-09-07 00:00:55.000 250 21255.13 350.53 43023.55 47988.81 2019-09-07 00:00:56.000 250 21255.09 350.52 43023.58 47988.80 2019-09-07 00:00:57.000 250 21255.10 350.52 43023.55 47988.85 2019-09-07 00:00:58.000 250 21255.13 350.51 43023.56 47988.80 2019-09-07 00:00:59.000 250 21255.09 350.52 43023.58 47988.81 2019-09-07 00:01:00.000 250 21255.08 350.49 43023.56 47988.79 2019-09-07 00:01:01.000 250 21255.07 350.49 43023.56 47988.81 2019-09-07 00:01:02.000 250 21255.05 350.52 43023.56 47988.82 2019-09-07 00:01:03.000 250 21255.04 350.52 43023.57 47988.81 2019-09-07 00:01:04.000 250 21255.02 350.52 43023.57 47988.80 2019-09-07 00:01:05.000 250 21255.05 350.52 43023.54 47988.80 2019-09-07 00:01:06.000 250 21255.04 350.52 43023.57 47988.79 2019-09-07 00:01:07.000 250 21255.06 350.52 43023.59 47988.81 2019-09-07 00:01:08.000 250 21255.04 350.52 43023.57 47988.80 2019-09-07 00:01:09.000 250 21255.04 350.51 43023.57 47988.80 2019-09-07 00:01:10.000 250 21255.03 350.55 43023.58 47988.80 2019-09-07 00:01:11.000 250 21255.04 350.56 43023.55 47988.79 2019-09-07 00:01:12.000 250 21255.06 350.58 43023.56 47988.79 2019-09-07 00:01:13.000 250 21255.07 350.57 43023.57 47988.80 2019-09-07 00:01:14.000 250 21255.06 350.58 43023.56 47988.78 2019-09-07 00:01:15.000 250 21255.02 350.59 43023.53 47988.81 2019-09-07 00:01:16.000 250 21255.06 350.58 43023.54 47988.82 2019-09-07 00:01:17.000 250 21255.06 350.58 43023.53 47988.81 2019-09-07 00:01:18.000 250 21255.06 350.59 43023.54 47988.80 2019-09-07 00:01:19.000 250 21255.04 350.62 43023.53 47988.81 2019-09-07 00:01:20.000 250 21255.08 350.64 43023.53 47988.80 2019-09-07 00:01:21.000 250 21255.08 350.62 43023.53 47988.80 2019-09-07 00:01:22.000 250 21255.09 350.65 43023.55 47988.82 2019-09-07 00:01:23.000 250 21255.13 350.65 43023.56 47988.78 2019-09-07 00:01:24.000 250 21255.11 350.63 43023.57 47988.81 2019-09-07 00:01:25.000 250 21255.09 350.65 43023.57 47988.81 2019-09-07 00:01:26.000 250 21255.14 350.65 43023.57 47988.81 2019-09-07 00:01:27.000 250 21255.12 350.66 43023.60 47988.84 2019-09-07 00:01:28.000 250 21255.09 350.70 43023.58 47988.81 2019-09-07 00:01:29.000 250 21255.09 350.70 43023.58 47988.85 2019-09-07 00:01:30.000 250 21255.10 350.71 43023.60 47988.84 2019-09-07 00:01:31.000 250 21255.07 350.71 43023.59 47988.85 2019-09-07 00:01:32.000 250 21255.06 350.73 43023.58 47988.84 2019-09-07 00:01:33.000 250 21255.06 350.73 43023.59 47988.83 2019-09-07 00:01:34.000 250 21255.07 350.71 43023.61 47988.85 2019-09-07 00:01:35.000 250 21255.11 350.73 43023.57 47988.86 2019-09-07 00:01:36.000 250 21255.08 350.75 43023.56 47988.82 2019-09-07 00:01:37.000 250 21255.11 350.74 43023.55 47988.83 2019-09-07 00:01:38.000 250 21255.10 350.74 43023.57 47988.83 2019-09-07 00:01:39.000 250 21255.08 350.75 43023.58 47988.86 2019-09-07 00:01:40.000 250 21255.12 350.77 43023.57 47988.84 2019-09-07 00:01:41.000 250 21255.13 350.78 43023.57 47988.88 2019-09-07 00:01:42.000 250 21255.13 350.76 43023.60 47988.84 2019-09-07 00:01:43.000 250 21255.12 350.78 43023.59 47988.88 2019-09-07 00:01:44.000 250 21255.10 350.79 43023.61 47988.87 2019-09-07 00:01:45.000 250 21255.16 350.78 43023.59 47988.89 2019-09-07 00:01:46.000 250 21255.14 350.80 43023.57 47988.87 2019-09-07 00:01:47.000 250 21255.14 350.80 43023.58 47988.87 2019-09-07 00:01:48.000 250 21255.17 350.81 43023.59 47988.88 2019-09-07 00:01:49.000 250 21255.19 350.80 43023.61 47988.88 2019-09-07 00:01:50.000 250 21255.17 350.83 43023.57 47988.87 2019-09-07 00:01:51.000 250 21255.16 350.83 43023.56 47988.89 2019-09-07 00:01:52.000 250 21255.18 350.84 43023.57 47988.87 2019-09-07 00:01:53.000 250 21255.17 350.83 43023.60 47988.88 2019-09-07 00:01:54.000 250 21255.18 350.85 43023.60 47988.91 2019-09-07 00:01:55.000 250 21255.18 350.84 43023.60 47988.87 2019-09-07 00:01:56.000 250 21255.21 350.83 43023.62 47988.90 2019-09-07 00:01:57.000 250 21255.22 350.83 43023.60 47988.92 2019-09-07 00:01:58.000 250 21255.20 350.85 43023.62 47988.92 2019-09-07 00:01:59.000 250 21255.19 350.84 43023.63 47988.96 2019-09-07 00:02:00.000 250 21255.21 350.85 43023.61 47988.93 2019-09-07 00:02:01.000 250 21255.19 350.87 43023.60 47988.94 2019-09-07 00:02:02.000 250 21255.20 350.91 43023.63 47988.96 2019-09-07 00:02:03.000 250 21255.22 350.90 43023.60 47988.95 2019-09-07 00:02:04.000 250 21255.19 350.91 43023.64 47988.95 2019-09-07 00:02:05.000 250 21255.16 350.94 43023.65 47988.97 2019-09-07 00:02:06.000 250 21255.17 350.96 43023.65 47988.96 2019-09-07 00:02:07.000 250 21255.22 350.95 43023.64 47988.95 2019-09-07 00:02:08.000 250 21255.23 350.96 43023.64 47988.95 2019-09-07 00:02:09.000 250 21255.21 350.98 43023.63 47988.95 2019-09-07 00:02:10.000 250 21255.23 350.96 43023.62 47988.96 2019-09-07 00:02:11.000 250 21255.22 350.97 43023.64 47988.96 2019-09-07 00:02:12.000 250 21255.22 351.00 43023.65 47988.97 2019-09-07 00:02:13.000 250 21255.24 351.00 43023.64 47988.97 2019-09-07 00:02:14.000 250 21255.28 350.98 43023.61 47989.00 2019-09-07 00:02:15.000 250 21255.26 351.00 43023.63 47989.00 2019-09-07 00:02:16.000 250 21255.26 350.98 43023.64 47989.01 2019-09-07 00:02:17.000 250 21255.25 350.96 43023.65 47988.98 2019-09-07 00:02:18.000 250 21255.20 350.93 43023.67 47988.97 2019-09-07 00:02:19.000 250 21255.18 350.89 43023.68 47988.99 2019-09-07 00:02:20.000 250 21255.14 350.88 43023.68 47988.97 2019-09-07 00:02:21.000 250 21255.13 350.86 43023.68 47989.00 2019-09-07 00:02:22.000 250 21255.15 350.85 43023.73 47988.99 2019-09-07 00:02:23.000 250 21255.14 350.84 43023.68 47989.02 2019-09-07 00:02:24.000 250 21255.12 350.84 43023.71 47989.00 2019-09-07 00:02:25.000 250 21255.08 350.86 43023.67 47989.00 2019-09-07 00:02:26.000 250 21255.08 350.87 43023.69 47988.99 2019-09-07 00:02:27.000 250 21255.09 350.87 43023.68 47988.99 2019-09-07 00:02:28.000 250 21255.10 350.86 43023.70 47988.97 2019-09-07 00:02:29.000 250 21255.06 350.86 43023.71 47988.98 2019-09-07 00:02:30.000 250 21255.02 350.88 43023.68 47988.95 2019-09-07 00:02:31.000 250 21255.03 350.87 43023.65 47988.95 2019-09-07 00:02:32.000 250 21255.03 350.86 43023.67 47988.94 2019-09-07 00:02:33.000 250 21255.02 350.86 43023.67 47988.92 2019-09-07 00:02:34.000 250 21254.99 350.89 43023.66 47988.92 2019-09-07 00:02:35.000 250 21254.97 350.91 43023.64 47988.89 2019-09-07 00:02:36.000 250 21254.98 350.89 43023.66 47988.88 2019-09-07 00:02:37.000 250 21255.00 350.89 43023.65 47988.91 2019-09-07 00:02:38.000 250 21255.00 350.92 43023.64 47988.88 2019-09-07 00:02:39.000 250 21255.06 350.91 43023.66 47988.89 2019-09-07 00:02:40.000 250 21255.18 350.86 43023.67 47988.93 2019-09-07 00:02:41.000 250 21255.27 350.83 43023.72 47988.99 2019-09-07 00:02:42.000 250 21255.33 350.84 43023.73 47989.05 2019-09-07 00:02:43.000 250 21255.37 350.84 43023.76 47989.09 2019-09-07 00:02:44.000 250 21255.40 350.84 43023.81 47989.14 2019-09-07 00:02:45.000 250 21255.40 350.83 43023.78 47989.16 2019-09-07 00:02:46.000 250 21255.42 350.84 43023.80 47989.21 2019-09-07 00:02:47.000 250 21255.45 350.88 43023.80 47989.19 2019-09-07 00:02:48.000 250 21255.45 350.90 43023.80 47989.21 2019-09-07 00:02:49.000 250 21255.46 350.91 43023.82 47989.21 2019-09-07 00:02:50.000 250 21255.50 350.92 43023.84 47989.24 2019-09-07 00:02:51.000 250 21255.49 350.89 43023.86 47989.27 2019-09-07 00:02:52.000 250 21255.49 350.91 43023.83 47989.24 2019-09-07 00:02:53.000 250 21255.51 350.91 43023.85 47989.27 2019-09-07 00:02:54.000 250 21255.46 350.92 43023.86 47989.23 2019-09-07 00:02:55.000 250 21255.47 350.95 43023.82 47989.29 2019-09-07 00:02:56.000 250 21255.46 350.95 43023.79 47989.24 2019-09-07 00:02:57.000 250 21255.45 350.94 43023.80 47989.26 2019-09-07 00:02:58.000 250 21255.45 350.94 43023.80 47989.24 2019-09-07 00:02:59.000 250 21255.47 350.94 43023.80 47989.30 2019-09-07 00:03:00.000 250 21255.44 350.96 43023.83 47989.24 2019-09-07 00:03:01.000 250 21255.48 350.95 43023.84 47989.23 2019-09-07 00:03:02.000 250 21255.44 350.96 43023.82 47989.23 2019-09-07 00:03:03.000 250 21255.44 350.98 43023.84 47989.23 2019-09-07 00:03:04.000 250 21255.40 350.99 43023.82 47989.23 2019-09-07 00:03:05.000 250 21255.44 350.97 43023.82 47989.24 2019-09-07 00:03:06.000 250 21255.40 350.99 43023.83 47989.19 2019-09-07 00:03:07.000 250 21255.39 350.98 43023.84 47989.22 2019-09-07 00:03:08.000 250 21255.39 350.98 43023.83 47989.23 2019-09-07 00:03:09.000 250 21255.40 351.00 43023.83 47989.26 2019-09-07 00:03:10.000 250 21255.42 351.01 43023.85 47989.22 2019-09-07 00:03:11.000 250 21255.39 351.03 43023.86 47989.22 2019-09-07 00:03:12.000 250 21255.40 351.01 43023.85 47989.24 2019-09-07 00:03:13.000 250 21255.39 351.03 43023.79 47989.21 2019-09-07 00:03:14.000 250 21255.39 351.02 43023.82 47989.22 2019-09-07 00:03:15.000 250 21255.39 351.03 43023.85 47989.25 2019-09-07 00:03:16.000 250 21255.41 351.04 43023.84 47989.21 2019-09-07 00:03:17.000 250 21255.42 351.02 43023.83 47989.22 2019-09-07 00:03:18.000 250 21255.39 351.02 43023.81 47989.21 2019-09-07 00:03:19.000 250 21255.42 351.02 43023.80 47989.22 2019-09-07 00:03:20.000 250 21255.45 351.02 43023.82 47989.22 2019-09-07 00:03:21.000 250 21255.44 351.02 43023.84 47989.22 2019-09-07 00:03:22.000 250 21255.43 351.01 43023.80 47989.23 2019-09-07 00:03:23.000 250 21255.42 351.01 43023.82 47989.21 2019-09-07 00:03:24.000 250 21255.40 351.00 43023.81 47989.21 2019-09-07 00:03:25.000 250 21255.41 350.99 43023.84 47989.22 2019-09-07 00:03:26.000 250 21255.40 350.99 43023.84 47989.23 2019-09-07 00:03:27.000 250 21255.42 351.02 43023.84 47989.21 2019-09-07 00:03:28.000 250 21255.39 351.00 43023.83 47989.24 2019-09-07 00:03:29.000 250 21255.39 351.00 43023.87 47989.23 2019-09-07 00:03:30.000 250 21255.39 351.00 43023.87 47989.23 2019-09-07 00:03:31.000 250 21255.33 351.00 43023.82 47989.22 2019-09-07 00:03:32.000 250 21255.32 350.99 43023.86 47989.22 2019-09-07 00:03:33.000 250 21255.29 351.02 43023.87 47989.20 2019-09-07 00:03:34.000 250 21255.21 351.04 43023.81 47989.17 2019-09-07 00:03:35.000 250 21255.15 351.06 43023.79 47989.10 2019-09-07 00:03:36.000 250 21255.11 351.10 43023.76 47989.09 2019-09-07 00:03:37.000 250 21255.05 351.12 43023.72 47989.03 2019-09-07 00:03:38.000 250 21254.96 351.14 43023.73 47988.97 2019-09-07 00:03:39.000 250 21254.93 351.11 43023.69 47988.92 2019-09-07 00:03:40.000 250 21254.92 351.12 43023.66 47988.91 2019-09-07 00:03:41.000 250 21254.88 351.12 43023.68 47988.88 2019-09-07 00:03:42.000 250 21254.86 351.11 43023.69 47988.84 2019-09-07 00:03:43.000 250 21254.84 351.12 43023.67 47988.81 2019-09-07 00:03:44.000 250 21254.84 351.12 43023.65 47988.79 2019-09-07 00:03:45.000 250 21254.87 351.11 43023.61 47988.83 2019-09-07 00:03:46.000 250 21254.87 351.11 43023.61 47988.80 2019-09-07 00:03:47.000 250 21254.87 351.11 43023.60 47988.82 2019-09-07 00:03:48.000 250 21254.91 351.11 43023.61 47988.81 2019-09-07 00:03:49.000 250 21254.93 351.12 43023.62 47988.79 2019-09-07 00:03:50.000 250 21254.99 351.11 43023.65 47988.83 2019-09-07 00:03:51.000 250 21255.00 351.13 43023.65 47988.83 2019-09-07 00:03:52.000 250 21255.01 351.13 43023.66 47988.86 2019-09-07 00:03:53.000 250 21255.04 351.16 43023.66 47988.89 2019-09-07 00:03:54.000 250 21255.02 351.18 43023.64 47988.88 2019-09-07 00:03:55.000 250 21255.07 351.22 43023.60 47988.88 2019-09-07 00:03:56.000 250 21255.14 351.23 43023.60 47988.86 2019-09-07 00:03:57.000 250 21255.18 351.25 43023.56 47988.86 2019-09-07 00:03:58.000 250 21255.21 351.25 43023.56 47988.88 2019-09-07 00:03:59.000 250 21255.21 351.26 43023.56 47988.91 2019-09-07 00:04:00.000 250 21255.22 351.27 43023.56 47988.89 2019-09-07 00:04:01.000 250 21255.25 351.24 43023.58 47988.90 2019-09-07 00:04:02.000 250 21255.26 351.26 43023.58 47988.88 2019-09-07 00:04:03.000 250 21255.23 351.25 43023.58 47988.90 2019-09-07 00:04:04.000 250 21255.23 351.27 43023.57 47988.89 2019-09-07 00:04:05.000 250 21255.18 351.32 43023.54 47988.85 2019-09-07 00:04:06.000 250 21255.16 351.33 43023.51 47988.86 2019-09-07 00:04:07.000 250 21255.13 351.33 43023.51 47988.81 2019-09-07 00:04:08.000 250 21255.07 351.34 43023.49 47988.82 2019-09-07 00:04:09.000 250 21255.07 351.34 43023.47 47988.80 2019-09-07 00:04:10.000 250 21255.05 351.33 43023.46 47988.79 2019-09-07 00:04:11.000 250 21255.05 351.35 43023.45 47988.79 2019-09-07 00:04:12.000 250 21255.03 351.35 43023.49 47988.78 2019-09-07 00:04:13.000 250 21255.02 351.34 43023.52 47988.78 2019-09-07 00:04:14.000 250 21255.03 351.36 43023.50 47988.73 2019-09-07 00:04:15.000 250 21255.04 351.36 43023.51 47988.74 2019-09-07 00:04:16.000 250 21255.00 351.37 43023.49 47988.77 2019-09-07 00:04:17.000 250 21255.02 351.36 43023.50 47988.75 2019-09-07 00:04:18.000 250 21255.03 351.36 43023.50 47988.74 2019-09-07 00:04:19.000 250 21255.02 351.38 43023.50 47988.75 2019-09-07 00:04:20.000 250 21255.03 351.40 43023.49 47988.74 2019-09-07 00:04:21.000 250 21255.04 351.40 43023.47 47988.75 2019-09-07 00:04:22.000 250 21255.04 351.42 43023.50 47988.76 2019-09-07 00:04:23.000 250 21255.06 351.42 43023.50 47988.77 2019-09-07 00:04:24.000 250 21255.09 351.38 43023.47 47988.77 2019-09-07 00:04:25.000 250 21255.11 351.39 43023.47 47988.78 2019-09-07 00:04:26.000 250 21255.14 351.41 43023.45 47988.78 2019-09-07 00:04:27.000 250 21255.14 351.41 43023.45 47988.80 2019-09-07 00:04:28.000 250 21255.18 351.38 43023.46 47988.78 2019-09-07 00:04:29.000 250 21255.17 351.39 43023.46 47988.81 2019-09-07 00:04:30.000 250 21255.12 351.36 43023.45 47988.76 2019-09-07 00:04:31.000 250 21255.09 351.34 43023.45 47988.79 2019-09-07 00:04:32.000 250 21255.08 351.33 43023.47 47988.78 2019-09-07 00:04:33.000 250 21255.03 351.35 43023.48 47988.78 2019-09-07 00:04:34.000 250 21255.07 351.32 43023.47 47988.78 2019-09-07 00:04:35.000 250 21255.07 351.32 43023.51 47988.76 2019-09-07 00:04:36.000 250 21255.06 351.31 43023.50 47988.74 2019-09-07 00:04:37.000 250 21255.07 351.31 43023.50 47988.78 2019-09-07 00:04:38.000 250 21255.08 351.32 43023.49 47988.76 2019-09-07 00:04:39.000 250 21255.09 351.32 43023.47 47988.74 2019-09-07 00:04:40.000 250 21255.08 351.32 43023.50 47988.76 2019-09-07 00:04:41.000 250 21255.10 351.33 43023.47 47988.77 2019-09-07 00:04:42.000 250 21255.09 351.31 43023.46 47988.79 2019-09-07 00:04:43.000 250 21255.09 351.31 43023.48 47988.76 2019-09-07 00:04:44.000 250 21255.11 351.31 43023.43 47988.73 2019-09-07 00:04:45.000 250 21255.09 351.29 43023.48 47988.76 2019-09-07 00:04:46.000 250 21255.09 351.28 43023.49 47988.76 2019-09-07 00:04:47.000 250 21255.09 351.28 43023.46 47988.74 2019-09-07 00:04:48.000 250 21255.05 351.27 43023.48 47988.77 2019-09-07 00:04:49.000 250 21255.08 351.24 43023.47 47988.75 2019-09-07 00:04:50.000 250 21255.07 351.25 43023.48 47988.72 2019-09-07 00:04:51.000 250 21255.06 351.26 43023.48 47988.75 2019-09-07 00:04:52.000 250 21255.04 351.26 43023.48 47988.74 2019-09-07 00:04:53.000 250 21255.01 351.26 43023.47 47988.74 2019-09-07 00:04:54.000 250 21255.05 351.22 43023.50 47988.73 2019-09-07 00:04:55.000 250 21255.07 351.17 43023.50 47988.79 2019-09-07 00:04:56.000 250 21255.07 351.14 43023.54 47988.77 2019-09-07 00:04:57.000 250 21255.07 351.13 43023.58 47988.80 2019-09-07 00:04:58.000 250 21255.05 351.17 43023.56 47988.78 2019-09-07 00:04:59.000 250 21255.02 351.15 43023.58 47988.83 2019-09-07 00:05:00.000 250 21255.03 351.13 43023.57 47988.81 2019-09-07 00:05:01.000 250 21254.99 351.12 43023.55 47988.81 2019-09-07 00:05:02.000 250 21254.96 351.14 43023.57 47988.79 2019-09-07 00:05:03.000 250 21254.96 351.12 43023.58 47988.79 2019-09-07 00:05:04.000 250 21254.92 351.14 43023.59 47988.77 2019-09-07 00:05:05.000 250 21254.93 351.12 43023.57 47988.77 2019-09-07 00:05:06.000 250 21254.93 351.11 43023.58 47988.78 2019-09-07 00:05:07.000 250 21254.90 351.12 43023.58 47988.76 2019-09-07 00:05:08.000 250 21254.93 351.12 43023.57 47988.73 2019-09-07 00:05:09.000 250 21254.95 351.07 43023.57 47988.78 2019-09-07 00:05:10.000 250 21254.92 351.05 43023.57 47988.77 2019-09-07 00:05:11.000 250 21254.94 351.06 43023.58 47988.76 2019-09-07 00:05:12.000 250 21254.96 351.06 43023.58 47988.79 2019-09-07 00:05:13.000 250 21254.98 351.07 43023.58 47988.79 2019-09-07 00:05:14.000 250 21254.99 351.08 43023.56 47988.79 2019-09-07 00:05:15.000 250 21255.00 351.07 43023.59 47988.82 2019-09-07 00:05:16.000 250 21255.01 351.06 43023.59 47988.81 2019-09-07 00:05:17.000 250 21255.01 351.07 43023.59 47988.79 2019-09-07 00:05:18.000 250 21255.03 351.08 43023.59 47988.82 2019-09-07 00:05:19.000 250 21255.04 351.09 43023.57 47988.82 2019-09-07 00:05:20.000 250 21255.04 351.09 43023.55 47988.80 2019-09-07 00:05:21.000 250 21255.06 351.08 43023.57 47988.82 2019-09-07 00:05:22.000 250 21255.06 351.07 43023.57 47988.82 2019-09-07 00:05:23.000 250 21255.08 351.08 43023.55 47988.83 2019-09-07 00:05:24.000 250 21255.09 351.08 43023.56 47988.84 2019-09-07 00:05:25.000 250 21255.03 351.11 43023.55 47988.83 2019-09-07 00:05:26.000 250 21254.96 351.18 43023.55 47988.80 2019-09-07 00:05:27.000 250 21254.90 351.19 43023.49 47988.77 2019-09-07 00:05:28.000 250 21254.85 351.20 43023.50 47988.70 2019-09-07 00:05:29.000 250 21254.82 351.21 43023.48 47988.67 2019-09-07 00:05:30.000 250 21254.81 351.23 43023.45 47988.65 2019-09-07 00:05:31.000 250 21254.81 351.27 43023.43 47988.63 2019-09-07 00:05:32.000 250 21254.77 351.28 43023.44 47988.60 2019-09-07 00:05:33.000 250 21254.76 351.26 43023.48 47988.60 2019-09-07 00:05:34.000 250 21254.75 351.26 43023.47 47988.57 2019-09-07 00:05:35.000 250 21254.76 351.27 43023.46 47988.56 2019-09-07 00:05:36.000 250 21254.76 351.29 43023.43 47988.56 2019-09-07 00:05:37.000 250 21254.80 351.28 43023.44 47988.57 2019-09-07 00:05:38.000 250 21254.82 351.31 43023.40 47988.59 2019-09-07 00:05:39.000 250 21254.82 351.32 43023.40 47988.59 2019-09-07 00:05:40.000 250 21254.86 351.30 43023.46 47988.60 2019-09-07 00:05:41.000 250 21254.83 351.30 43023.42 47988.59 2019-09-07 00:05:42.000 250 21254.81 351.31 43023.47 47988.64 2019-09-07 00:05:43.000 250 21254.82 351.34 43023.45 47988.63 2019-09-07 00:05:44.000 250 21254.83 351.34 43023.45 47988.67 2019-09-07 00:05:45.000 250 21254.87 351.33 43023.44 47988.65 2019-09-07 00:05:46.000 250 21254.90 351.32 43023.47 47988.66 2019-09-07 00:05:47.000 250 21254.98 351.26 43023.50 47988.70 2019-09-07 00:05:48.000 250 21255.07 351.21 43023.52 47988.74 2019-09-07 00:05:49.000 250 21255.12 351.20 43023.54 47988.78 2019-09-07 00:05:50.000 250 21255.13 351.20 43023.56 47988.85 2019-09-07 00:05:51.000 250 21255.14 351.21 43023.58 47988.85 2019-09-07 00:05:52.000 250 21255.09 351.22 43023.58 47988.87 2019-09-07 00:05:53.000 250 21255.04 351.23 43023.57 47988.87 2019-09-07 00:05:54.000 250 21254.96 351.26 43023.54 47988.83 2019-09-07 00:05:55.000 250 21254.92 351.29 43023.54 47988.79 2019-09-07 00:05:56.000 250 21254.86 351.28 43023.55 47988.73 2019-09-07 00:05:57.000 250 21254.85 351.24 43023.52 47988.72 2019-09-07 00:05:58.000 250 21254.85 351.22 43023.53 47988.69 2019-09-07 00:05:59.000 250 21254.82 351.24 43023.51 47988.68 2019-09-07 00:06:00.000 250 21254.75 351.29 43023.48 47988.68 2019-09-07 00:06:01.000 250 21254.77 351.25 43023.45 47988.66 2019-09-07 00:06:02.000 250 21254.76 351.24 43023.49 47988.63 2019-09-07 00:06:03.000 250 21254.74 351.24 43023.49 47988.63 2019-09-07 00:06:04.000 250 21254.72 351.21 43023.50 47988.61 2019-09-07 00:06:05.000 250 21254.76 351.19 43023.50 47988.63 2019-09-07 00:06:06.000 250 21254.81 351.15 43023.53 47988.62 2019-09-07 00:06:07.000 250 21254.83 351.12 43023.53 47988.65 2019-09-07 00:06:08.000 250 21254.86 351.09 43023.56 47988.72 2019-09-07 00:06:09.000 250 21254.90 351.08 43023.58 47988.75 2019-09-07 00:06:10.000 250 21254.90 351.07 43023.58 47988.79 2019-09-07 00:06:11.000 250 21254.87 351.07 43023.61 47988.78 2019-09-07 00:06:12.000 250 21254.85 351.08 43023.60 47988.82 2019-09-07 00:06:13.000 250 21254.86 351.06 43023.64 47988.79 2019-09-07 00:06:14.000 250 21254.90 351.07 43023.63 47988.80 2019-09-07 00:06:15.000 250 21254.86 351.08 43023.64 47988.80 2019-09-07 00:06:16.000 250 21254.85 351.06 43023.66 47988.82 2019-09-07 00:06:17.000 250 21254.85 351.04 43023.67 47988.80 2019-09-07 00:06:18.000 250 21254.83 351.06 43023.68 47988.82 2019-09-07 00:06:19.000 250 21254.86 351.07 43023.65 47988.83 2019-09-07 00:06:20.000 250 21254.87 351.09 43023.69 47988.82 2019-09-07 00:06:21.000 250 21254.88 351.10 43023.66 47988.82 2019-09-07 00:06:22.000 250 21254.90 351.10 43023.67 47988.83 2019-09-07 00:06:23.000 250 21254.94 351.12 43023.66 47988.83 2019-09-07 00:06:24.000 250 21254.95 351.13 43023.65 47988.84 2019-09-07 00:06:25.000 250 21254.99 351.15 43023.64 47988.86 2019-09-07 00:06:26.000 250 21254.98 351.14 43023.64 47988.86 2019-09-07 00:06:27.000 250 21254.98 351.15 43023.65 47988.86 2019-09-07 00:06:28.000 250 21254.99 351.14 43023.66 47988.87 2019-09-07 00:06:29.000 250 21255.01 351.13 43023.66 47988.89 2019-09-07 00:06:30.000 250 21255.00 351.15 43023.62 47988.86 2019-09-07 00:06:31.000 250 21255.01 351.15 43023.63 47988.90 2019-09-07 00:06:32.000 250 21255.00 351.12 43023.64 47988.85 2019-09-07 00:06:33.000 250 21254.97 351.14 43023.67 47988.91 2019-09-07 00:06:34.000 250 21254.97 351.14 43023.66 47988.89 2019-09-07 00:06:35.000 250 21254.98 351.15 43023.67 47988.89 2019-09-07 00:06:36.000 250 21254.97 351.13 43023.63 47988.85 2019-09-07 00:06:37.000 250 21254.92 351.12 43023.67 47988.90 2019-09-07 00:06:38.000 250 21254.82 351.15 43023.65 47988.85 2019-09-07 00:06:39.000 250 21254.74 351.17 43023.62 47988.83 2019-09-07 00:06:40.000 250 21254.63 351.19 43023.63 47988.74 2019-09-07 00:06:41.000 250 21254.58 351.18 43023.63 47988.70 2019-09-07 00:06:42.000 250 21254.57 351.16 43023.62 47988.66 2019-09-07 00:06:43.000 250 21254.51 351.16 43023.61 47988.65 2019-09-07 00:06:44.000 250 21254.44 351.15 43023.62 47988.62 2019-09-07 00:06:45.000 250 21254.45 351.17 43023.57 47988.60 2019-09-07 00:06:46.000 250 21254.46 351.17 43023.59 47988.59 2019-09-07 00:06:47.000 250 21254.55 351.16 43023.62 47988.58 2019-09-07 00:06:48.000 250 21254.64 351.12 43023.60 47988.65 2019-09-07 00:06:49.000 250 21254.74 351.08 43023.61 47988.72 2019-09-07 00:06:50.000 250 21254.80 351.08 43023.63 47988.75 2019-09-07 00:06:51.000 250 21254.85 351.06 43023.66 47988.78 2019-09-07 00:06:52.000 250 21254.88 351.03 43023.67 47988.82 2019-09-07 00:06:53.000 250 21254.92 351.02 43023.66 47988.84 2019-09-07 00:06:54.000 250 21254.92 351.05 43023.68 47988.88 2019-09-07 00:06:55.000 250 21254.93 351.04 43023.73 47988.90 2019-09-07 00:06:56.000 250 21254.99 351.04 43023.72 47988.91 2019-09-07 00:06:57.000 250 21255.02 351.05 43023.71 47988.92 2019-09-07 00:06:58.000 250 21255.02 351.05 43023.72 47988.93 2019-09-07 00:06:59.000 250 21255.04 351.05 43023.70 47988.91 2019-09-07 00:07:00.000 250 21255.04 351.03 43023.71 47988.94 2019-09-07 00:07:01.000 250 21255.05 351.03 43023.69 47988.94 2019-09-07 00:07:02.000 250 21255.03 351.05 43023.67 47988.95 2019-09-07 00:07:03.000 250 21255.02 351.03 43023.70 47988.96 2019-09-07 00:07:04.000 250 21255.04 351.02 43023.71 47988.94 2019-09-07 00:07:05.000 250 21255.03 350.96 43023.72 47988.98 2019-09-07 00:07:06.000 250 21255.07 350.97 43023.74 47988.96 2019-09-07 00:07:07.000 250 21255.08 350.98 43023.75 47989.00 2019-09-07 00:07:08.000 250 21255.04 350.98 43023.76 47988.98 2019-09-07 00:07:09.000 250 21255.04 350.97 43023.80 47989.02 2019-09-07 00:07:10.000 250 21255.04 350.97 43023.75 47989.00 2019-09-07 00:07:11.000 250 21255.04 350.97 43023.73 47988.99 2019-09-07 00:07:12.000 250 21255.03 350.96 43023.75 47988.98 2019-09-07 00:07:13.000 250 21254.99 350.98 43023.73 47988.99 2019-09-07 00:07:14.000 250 21254.93 350.99 43023.72 47988.96 2019-09-07 00:07:15.000 250 21254.84 351.02 43023.70 47988.93 2019-09-07 00:07:16.000 250 21254.78 351.05 43023.68 47988.87 2019-09-07 00:07:17.000 250 21254.76 351.07 43023.67 47988.83 2019-09-07 00:07:18.000 250 21254.71 351.10 43023.60 47988.80 2019-09-07 00:07:19.000 250 21254.68 351.10 43023.58 47988.75 2019-09-07 00:07:20.000 250 21254.69 351.11 43023.58 47988.73 2019-09-07 00:07:21.000 250 21254.68 351.14 43023.57 47988.71 2019-09-07 00:07:22.000 250 21254.66 351.15 43023.56 47988.69 2019-09-07 00:07:23.000 250 21254.67 351.13 43023.57 47988.73 2019-09-07 00:07:24.000 250 21254.72 351.13 43023.59 47988.70 2019-09-07 00:07:25.000 250 21254.70 351.14 43023.59 47988.69 2019-09-07 00:07:26.000 250 21254.74 351.17 43023.59 47988.69 2019-09-07 00:07:27.000 250 21254.77 351.20 43023.59 47988.70 2019-09-07 00:07:28.000 250 21254.74 351.21 43023.58 47988.66 2019-09-07 00:07:29.000 250 21254.75 351.20 43023.59 47988.69 2019-09-07 00:07:30.000 250 21254.75 351.21 43023.56 47988.72 2019-09-07 00:07:31.000 250 21254.82 351.19 43023.55 47988.68 2019-09-07 00:07:32.000 250 21254.85 351.19 43023.58 47988.71 2019-09-07 00:07:33.000 250 21254.85 351.18 43023.58 47988.74 2019-09-07 00:07:34.000 250 21254.86 351.18 43023.58 47988.74 2019-09-07 00:07:35.000 250 21254.90 351.15 43023.59 47988.79 2019-09-07 00:07:36.000 250 21254.89 351.17 43023.62 47988.78 2019-09-07 00:07:37.000 250 21254.88 351.19 43023.62 47988.76 2019-09-07 00:07:38.000 250 21254.88 351.19 43023.61 47988.78 2019-09-07 00:07:39.000 250 21254.88 351.19 43023.62 47988.79 2019-09-07 00:07:40.000 250 21254.86 351.16 43023.61 47988.77 2019-09-07 00:07:41.000 250 21254.87 351.16 43023.59 47988.80 2019-09-07 00:07:42.000 250 21254.84 351.17 43023.61 47988.74 2019-09-07 00:07:43.000 250 21254.79 351.17 43023.63 47988.80 2019-09-07 00:07:44.000 250 21254.77 351.19 43023.59 47988.77 2019-09-07 00:07:45.000 250 21254.77 351.21 43023.58 47988.78 2019-09-07 00:07:46.000 250 21254.77 351.24 43023.58 47988.76 2019-09-07 00:07:47.000 250 21254.76 351.25 43023.58 47988.76 2019-09-07 00:07:48.000 250 21254.74 351.26 43023.57 47988.69 2019-09-07 00:07:49.000 250 21254.74 351.26 43023.59 47988.70 2019-09-07 00:07:50.000 250 21254.73 351.25 43023.58 47988.71 2019-09-07 00:07:51.000 250 21254.68 351.26 43023.59 47988.68 2019-09-07 00:07:52.000 250 21254.67 351.32 43023.54 47988.67 2019-09-07 00:07:53.000 250 21254.66 351.31 43023.53 47988.67 2019-09-07 00:07:54.000 250 21254.62 351.33 43023.52 47988.60 2019-09-07 00:07:55.000 250 21254.62 351.35 43023.48 47988.61 2019-09-07 00:07:56.000 250 21254.67 351.34 43023.48 47988.58 2019-09-07 00:07:57.000 250 21254.64 351.35 43023.51 47988.58 2019-09-07 00:07:58.000 250 21254.63 351.36 43023.49 47988.55 2019-09-07 00:07:59.000 250 21254.64 351.36 43023.48 47988.57 2019-09-07 00:08:00.000 250 21254.65 351.34 43023.49 47988.55 2019-09-07 00:08:01.000 250 21254.64 351.32 43023.47 47988.54 2019-09-07 00:08:02.000 250 21254.63 351.30 43023.46 47988.55 2019-09-07 00:08:03.000 250 21254.65 351.28 43023.50 47988.55 2019-09-07 00:08:04.000 250 21254.59 351.31 43023.49 47988.60 2019-09-07 00:08:05.000 250 21254.59 351.29 43023.49 47988.58 2019-09-07 00:08:06.000 250 21254.56 351.30 43023.54 47988.58 2019-09-07 00:08:07.000 250 21254.53 351.31 43023.55 47988.59 2019-09-07 00:08:08.000 250 21254.53 351.30 43023.54 47988.54 2019-09-07 00:08:09.000 250 21254.58 351.30 43023.54 47988.59 2019-09-07 00:08:10.000 250 21254.55 351.30 43023.57 47988.58 2019-09-07 00:08:11.000 250 21254.54 351.27 43023.58 47988.58 2019-09-07 00:08:12.000 250 21254.58 351.26 43023.57 47988.61 2019-09-07 00:08:13.000 250 21254.57 351.28 43023.58 47988.59 2019-09-07 00:08:14.000 250 21254.54 351.28 43023.59 47988.60 2019-09-07 00:08:15.000 250 21254.54 351.27 43023.59 47988.62 2019-09-07 00:08:16.000 250 21254.56 351.24 43023.60 47988.62 2019-09-07 00:08:17.000 250 21254.58 351.23 43023.63 47988.64 2019-09-07 00:08:18.000 250 21254.53 351.22 43023.61 47988.59 2019-09-07 00:08:19.000 250 21254.51 351.20 43023.61 47988.67 2019-09-07 00:08:20.000 250 21254.54 351.19 43023.63 47988.66 2019-09-07 00:08:21.000 250 21254.49 351.20 43023.63 47988.66 2019-09-07 00:08:22.000 250 21254.50 351.19 43023.65 47988.67 2019-09-07 00:08:23.000 250 21254.56 351.17 43023.68 47988.68 2019-09-07 00:08:24.000 250 21254.57 351.15 43023.67 47988.70 2019-09-07 00:08:25.000 250 21254.57 351.13 43023.68 47988.72 2019-09-07 00:08:26.000 250 21254.59 351.13 43023.68 47988.73 2019-09-07 00:08:27.000 250 21254.57 351.15 43023.70 47988.73 2019-09-07 00:08:28.000 250 21254.57 351.15 43023.70 47988.75 2019-09-07 00:08:29.000 250 21254.55 351.17 43023.72 47988.76 2019-09-07 00:08:30.000 250 21254.51 351.20 43023.72 47988.76 2019-09-07 00:08:31.000 250 21254.55 351.23 43023.68 47988.72 2019-09-07 00:08:32.000 250 21254.51 351.24 43023.66 47988.72 2019-09-07 00:08:33.000 250 21254.51 351.23 43023.69 47988.72 2019-09-07 00:08:34.000 250 21254.54 351.21 43023.68 47988.69 2019-09-07 00:08:35.000 250 21254.57 351.17 43023.72 47988.71 2019-09-07 00:08:36.000 250 21254.60 351.13 43023.75 47988.76 2019-09-07 00:08:37.000 250 21254.68 351.09 43023.79 47988.80 2019-09-07 00:08:38.000 250 21254.71 351.09 43023.78 47988.81 2019-09-07 00:08:39.000 250 21254.70 351.09 43023.78 47988.85 2019-09-07 00:08:40.000 250 21254.70 351.12 43023.81 47988.88 2019-09-07 00:08:41.000 250 21254.75 351.09 43023.84 47988.91 2019-09-07 00:08:42.000 250 21254.71 351.08 43023.84 47988.91 2019-09-07 00:08:43.000 250 21254.71 351.11 43023.86 47988.94 2019-09-07 00:08:44.000 250 21254.73 351.12 43023.82 47988.89 2019-09-07 00:08:45.000 250 21254.75 351.13 43023.81 47988.94 2019-09-07 00:08:46.000 250 21254.76 351.13 43023.79 47988.90 2019-09-07 00:08:47.000 250 21254.73 351.14 43023.83 47988.96 2019-09-07 00:08:48.000 250 21254.74 351.16 43023.85 47988.93 2019-09-07 00:08:49.000 250 21254.73 351.16 43023.83 47988.93 2019-09-07 00:08:50.000 250 21254.75 351.15 43023.83 47988.93 2019-09-07 00:08:51.000 250 21254.75 351.14 43023.83 47988.94 2019-09-07 00:08:52.000 250 21254.76 351.15 43023.82 47988.91 2019-09-07 00:08:53.000 250 21254.74 351.19 43023.83 47988.93 2019-09-07 00:08:54.000 250 21254.74 351.20 43023.83 47988.92 2019-09-07 00:08:55.000 250 21254.73 351.20 43023.80 47988.90 2019-09-07 00:08:56.000 250 21254.71 351.19 43023.79 47988.89 2019-09-07 00:08:57.000 250 21254.70 351.21 43023.78 47988.90 2019-09-07 00:08:58.000 250 21254.66 351.24 43023.76 47988.86 2019-09-07 00:08:59.000 250 21254.65 351.29 43023.76 47988.81 2019-09-07 00:09:00.000 250 21254.58 351.33 43023.76 47988.79 2019-09-07 00:09:01.000 250 21254.53 351.36 43023.72 47988.78 2019-09-07 00:09:02.000 250 21254.47 351.39 43023.72 47988.70 2019-09-07 00:09:03.000 250 21254.45 351.41 43023.65 47988.69 2019-09-07 00:09:04.000 250 21254.46 351.42 43023.60 47988.65 2019-09-07 00:09:05.000 250 21254.47 351.42 43023.61 47988.66 2019-09-07 00:09:06.000 250 21254.47 351.41 43023.60 47988.62 2019-09-07 00:09:07.000 250 21254.48 351.39 43023.59 47988.61 2019-09-07 00:09:08.000 250 21254.47 351.42 43023.58 47988.62 2019-09-07 00:09:09.000 250 21254.48 351.40 43023.60 47988.63 2019-09-07 00:09:10.000 250 21254.47 351.40 43023.62 47988.60 2019-09-07 00:09:11.000 250 21254.45 351.39 43023.59 47988.62 2019-09-07 00:09:12.000 250 21254.44 351.39 43023.57 47988.58 2019-09-07 00:09:13.000 250 21254.40 351.40 43023.55 47988.58 2019-09-07 00:09:14.000 250 21254.39 351.39 43023.56 47988.60 2019-09-07 00:09:15.000 250 21254.38 351.37 43023.58 47988.56 2019-09-07 00:09:16.000 250 21254.37 351.38 43023.56 47988.55 2019-09-07 00:09:17.000 250 21254.37 351.37 43023.59 47988.55 2019-09-07 00:09:18.000 250 21254.41 351.35 43023.62 47988.54 2019-09-07 00:09:19.000 250 21254.46 351.33 43023.62 47988.56 2019-09-07 00:09:20.000 250 21254.47 351.33 43023.59 47988.56 2019-09-07 00:09:21.000 250 21254.50 351.32 43023.58 47988.62 2019-09-07 00:09:22.000 250 21254.53 351.30 43023.59 47988.62 2019-09-07 00:09:23.000 250 21254.54 351.29 43023.58 47988.61 2019-09-07 00:09:24.000 250 21254.55 351.28 43023.61 47988.63 2019-09-07 00:09:25.000 250 21254.54 351.28 43023.65 47988.61 2019-09-07 00:09:26.000 250 21254.53 351.25 43023.64 47988.61 2019-09-07 00:09:27.000 250 21254.53 351.24 43023.62 47988.62 2019-09-07 00:09:28.000 250 21254.55 351.22 43023.61 47988.63 2019-09-07 00:09:29.000 250 21254.55 351.18 43023.63 47988.66 2019-09-07 00:09:30.000 250 21254.62 351.13 43023.64 47988.65 2019-09-07 00:09:31.000 250 21254.60 351.13 43023.67 47988.69 2019-09-07 00:09:32.000 250 21254.61 351.14 43023.64 47988.71 2019-09-07 00:09:33.000 250 21254.58 351.15 43023.65 47988.71 2019-09-07 00:09:34.000 250 21254.58 351.18 43023.63 47988.70 2019-09-07 00:09:35.000 250 21254.53 351.20 43023.60 47988.68 2019-09-07 00:09:36.000 250 21254.51 351.20 43023.60 47988.65 2019-09-07 00:09:37.000 250 21254.50 351.22 43023.56 47988.60 2019-09-07 00:09:38.000 250 21254.47 351.25 43023.55 47988.56 2019-09-07 00:09:39.000 250 21254.46 351.23 43023.53 47988.54 2019-09-07 00:09:40.000 250 21254.48 351.21 43023.54 47988.52 2019-09-07 00:09:41.000 250 21254.47 351.20 43023.53 47988.55 2019-09-07 00:09:42.000 250 21254.47 351.20 43023.51 47988.52 2019-09-07 00:09:43.000 250 21254.50 351.19 43023.53 47988.50 2019-09-07 00:09:44.000 250 21254.48 351.20 43023.50 47988.52 2019-09-07 00:09:45.000 250 21254.46 351.19 43023.49 47988.50 2019-09-07 00:09:46.000 250 21254.46 351.18 43023.49 47988.51 2019-09-07 00:09:47.000 250 21254.47 351.18 43023.47 47988.50 2019-09-07 00:09:48.000 250 21254.45 351.16 43023.48 47988.47 2019-09-07 00:09:49.000 250 21254.44 351.13 43023.48 47988.46 2019-09-07 00:09:50.000 250 21254.43 351.14 43023.50 47988.46 2019-09-07 00:09:51.000 250 21254.40 351.11 43023.48 47988.48 2019-09-07 00:09:52.000 250 21254.43 351.13 43023.45 47988.48 2019-09-07 00:09:53.000 250 21254.44 351.13 43023.45 47988.50 2019-09-07 00:09:54.000 250 21254.42 351.11 43023.48 47988.47 2019-09-07 00:09:55.000 250 21254.38 351.12 43023.49 47988.49 2019-09-07 00:09:56.000 250 21254.40 351.12 43023.50 47988.48 2019-09-07 00:09:57.000 250 21254.39 351.12 43023.49 47988.46 2019-09-07 00:09:58.000 250 21254.37 351.12 43023.50 47988.47 2019-09-07 00:09:59.000 250 21254.39 351.09 43023.50 47988.43 2019-09-07 00:10:00.000 250 21254.40 351.10 43023.48 47988.46 2019-09-07 00:10:01.000 250 21254.37 351.11 43023.46 47988.44 2019-09-07 00:10:02.000 250 21254.34 351.11 43023.49 47988.46 2019-09-07 00:10:03.000 250 21254.37 351.13 43023.47 47988.47 2019-09-07 00:10:04.000 250 21254.36 351.17 43023.48 47988.45 2019-09-07 00:10:05.000 250 21254.37 351.17 43023.46 47988.40 2019-09-07 00:10:06.000 250 21254.40 351.16 43023.48 47988.46 2019-09-07 00:10:07.000 250 21254.42 351.16 43023.47 47988.44 2019-09-07 00:10:08.000 250 21254.42 351.18 43023.47 47988.42 2019-09-07 00:10:09.000 250 21254.48 351.15 43023.45 47988.45 2019-09-07 00:10:10.000 250 21254.51 351.12 43023.48 47988.48 2019-09-07 00:10:11.000 250 21254.57 351.07 43023.53 47988.52 2019-09-07 00:10:12.000 250 21254.59 351.03 43023.55 47988.57 2019-09-07 00:10:13.000 250 21254.60 351.03 43023.58 47988.62 2019-09-07 00:10:14.000 250 21254.63 351.05 43023.59 47988.64 2019-09-07 00:10:15.000 250 21254.64 351.05 43023.61 47988.67 2019-09-07 00:10:16.000 250 21254.66 351.04 43023.61 47988.66 2019-09-07 00:10:17.000 250 21254.67 351.07 43023.62 47988.68 2019-09-07 00:10:18.000 250 21254.67 351.05 43023.63 47988.70 2019-09-07 00:10:19.000 250 21254.68 351.06 43023.59 47988.67 2019-09-07 00:10:20.000 250 21254.70 351.06 43023.61 47988.70 2019-09-07 00:10:21.000 250 21254.68 351.06 43023.61 47988.70 2019-09-07 00:10:22.000 250 21254.65 351.04 43023.62 47988.69 2019-09-07 00:10:23.000 250 21254.65 351.06 43023.62 47988.69 2019-09-07 00:10:24.000 250 21254.67 351.06 43023.56 47988.66 2019-09-07 00:10:25.000 250 21254.67 351.07 43023.57 47988.69 2019-09-07 00:10:26.000 250 21254.64 351.07 43023.57 47988.68 2019-09-07 00:10:27.000 250 21254.66 351.05 43023.59 47988.67 2019-09-07 00:10:28.000 250 21254.69 351.03 43023.62 47988.67 2019-09-07 00:10:29.000 250 21254.66 351.02 43023.61 47988.66 2019-09-07 00:10:30.000 250 21254.66 351.04 43023.62 47988.69 2019-09-07 00:10:31.000 250 21254.64 351.04 43023.61 47988.67 2019-09-07 00:10:32.000 250 21254.63 351.04 43023.61 47988.68 2019-09-07 00:10:33.000 250 21254.59 351.05 43023.62 47988.68 2019-09-07 00:10:34.000 250 21254.58 351.04 43023.65 47988.68 2019-09-07 00:10:35.000 250 21254.57 351.03 43023.62 47988.68 2019-09-07 00:10:36.000 250 21254.59 351.04 43023.60 47988.68 2019-09-07 00:10:37.000 250 21254.56 351.09 43023.58 47988.69 2019-09-07 00:10:38.000 250 21254.55 351.08 43023.62 47988.65 2019-09-07 00:10:39.000 250 21254.58 351.09 43023.62 47988.65 2019-09-07 00:10:40.000 250 21254.58 351.11 43023.62 47988.64 2019-09-07 00:10:41.000 250 21254.57 351.11 43023.64 47988.64 2019-09-07 00:10:42.000 250 21254.57 351.12 43023.61 47988.68 2019-09-07 00:10:43.000 250 21254.56 351.09 43023.58 47988.65 2019-09-07 00:10:44.000 250 21254.57 351.11 43023.59 47988.61 2019-09-07 00:10:45.000 250 21254.58 351.14 43023.61 47988.64 2019-09-07 00:10:46.000 250 21254.56 351.14 43023.60 47988.61 2019-09-07 00:10:47.000 250 21254.58 351.14 43023.56 47988.59 2019-09-07 00:10:48.000 250 21254.60 351.11 43023.56 47988.60 2019-09-07 00:10:49.000 250 21254.57 351.09 43023.57 47988.59 2019-09-07 00:10:50.000 250 21254.55 351.09 43023.57 47988.59 2019-09-07 00:10:51.000 250 21254.56 351.08 43023.57 47988.59 2019-09-07 00:10:52.000 250 21254.52 351.12 43023.57 47988.57 2019-09-07 00:10:53.000 250 21254.52 351.14 43023.56 47988.58 2019-09-07 00:10:54.000 250 21254.57 351.13 43023.55 47988.56 2019-09-07 00:10:55.000 250 21254.55 351.13 43023.57 47988.57 2019-09-07 00:10:56.000 250 21254.53 351.13 43023.54 47988.56 2019-09-07 00:10:57.000 250 21254.54 351.12 43023.52 47988.57 2019-09-07 00:10:58.000 250 21254.55 351.14 43023.51 47988.56 2019-09-07 00:10:59.000 250 21254.57 351.15 43023.52 47988.56 2019-09-07 00:11:00.000 250 21254.58 351.14 43023.54 47988.53 2019-09-07 00:11:01.000 250 21254.58 351.11 43023.52 47988.58 2019-09-07 00:11:02.000 250 21254.62 351.10 43023.54 47988.58 2019-09-07 00:11:03.000 250 21254.62 351.12 43023.53 47988.59 2019-09-07 00:11:04.000 250 21254.65 351.11 43023.54 47988.64 2019-09-07 00:11:05.000 250 21254.65 351.10 43023.55 47988.61 2019-09-07 00:11:06.000 250 21254.67 351.12 43023.56 47988.62 2019-09-07 00:11:07.000 250 21254.70 351.12 43023.56 47988.66 2019-09-07 00:11:08.000 250 21254.66 351.13 43023.57 47988.64 2019-09-07 00:11:09.000 250 21254.68 351.13 43023.55 47988.64 2019-09-07 00:11:10.000 250 21254.69 351.13 43023.54 47988.63 2019-09-07 00:11:11.000 250 21254.69 351.15 43023.55 47988.67 2019-09-07 00:11:12.000 250 21254.73 351.14 43023.59 47988.65 2019-09-07 00:11:13.000 250 21254.73 351.14 43023.58 47988.65 2019-09-07 00:11:14.000 250 21254.73 351.14 43023.55 47988.68 2019-09-07 00:11:15.000 250 21254.76 351.14 43023.51 47988.65 2019-09-07 00:11:16.000 250 21254.74 351.14 43023.55 47988.70 2019-09-07 00:11:17.000 250 21254.76 351.14 43023.54 47988.70 2019-09-07 00:11:18.000 250 21254.73 351.16 43023.56 47988.67 2019-09-07 00:11:19.000 250 21254.77 351.17 43023.57 47988.73 2019-09-07 00:11:20.000 250 21254.76 351.16 43023.60 47988.70 2019-09-07 00:11:21.000 250 21254.79 351.16 43023.58 47988.72 2019-09-07 00:11:22.000 250 21254.81 351.15 43023.55 47988.70 2019-09-07 00:11:23.000 250 21254.79 351.17 43023.58 47988.75 2019-09-07 00:11:24.000 250 21254.80 351.18 43023.61 47988.71 2019-09-07 00:11:25.000 250 21254.79 351.16 43023.59 47988.70 2019-09-07 00:11:26.000 250 21254.79 351.16 43023.59 47988.72 2019-09-07 00:11:27.000 250 21254.74 351.17 43023.56 47988.68 2019-09-07 00:11:28.000 250 21254.72 351.19 43023.58 47988.70 2019-09-07 00:11:29.000 250 21254.71 351.20 43023.58 47988.68 2019-09-07 00:11:30.000 250 21254.69 351.17 43023.56 47988.66 2019-09-07 00:11:31.000 250 21254.68 351.18 43023.58 47988.65 2019-09-07 00:11:32.000 250 21254.71 351.21 43023.55 47988.66 2019-09-07 00:11:33.000 250 21254.69 351.20 43023.55 47988.66 2019-09-07 00:11:34.000 250 21254.70 351.18 43023.57 47988.67 2019-09-07 00:11:35.000 250 21254.70 351.19 43023.57 47988.66 2019-09-07 00:11:36.000 250 21254.68 351.19 43023.53 47988.67 2019-09-07 00:11:37.000 250 21254.72 351.18 43023.57 47988.67 2019-09-07 00:11:38.000 250 21254.72 351.19 43023.54 47988.69 2019-09-07 00:11:39.000 250 21254.67 351.20 43023.54 47988.66 2019-09-07 00:11:40.000 250 21254.64 351.24 43023.55 47988.65 2019-09-07 00:11:41.000 250 21254.60 351.28 43023.53 47988.62 2019-09-07 00:11:42.000 250 21254.57 351.29 43023.55 47988.59 2019-09-07 00:11:43.000 250 21254.57 351.30 43023.54 47988.57 2019-09-07 00:11:44.000 250 21254.55 351.32 43023.52 47988.51 2019-09-07 00:11:45.000 250 21254.54 351.31 43023.50 47988.52 2019-09-07 00:11:46.000 250 21254.54 351.29 43023.47 47988.51 2019-09-07 00:11:47.000 250 21254.52 351.29 43023.50 47988.49 2019-09-07 00:11:48.000 250 21254.47 351.30 43023.50 47988.48 2019-09-07 00:11:49.000 250 21254.50 351.30 43023.48 47988.47 2019-09-07 00:11:50.000 250 21254.47 351.31 43023.45 47988.46 2019-09-07 00:11:51.000 250 21254.45 351.32 43023.42 47988.45 2019-09-07 00:11:52.000 250 21254.47 351.31 43023.45 47988.44 2019-09-07 00:11:53.000 250 21254.47 351.28 43023.42 47988.42 2019-09-07 00:11:54.000 250 21254.43 351.31 43023.41 47988.44 2019-09-07 00:11:55.000 250 21254.46 351.30 43023.44 47988.43 2019-09-07 00:11:56.000 250 21254.44 351.31 43023.43 47988.43 2019-09-07 00:11:57.000 250 21254.46 351.31 43023.42 47988.45 2019-09-07 00:11:58.000 250 21254.50 351.29 43023.41 47988.43 2019-09-07 00:11:59.000 250 21254.52 351.30 43023.41 47988.45 2019-09-07 00:12:00.000 250 21254.51 351.29 43023.44 47988.45 2019-09-07 00:12:01.000 250 21254.54 351.27 43023.45 47988.50 2019-09-07 00:12:02.000 250 21254.53 351.29 43023.43 47988.47 2019-09-07 00:12:03.000 250 21254.54 351.29 43023.44 47988.47 2019-09-07 00:12:04.000 250 21254.58 351.32 43023.42 47988.49 2019-09-07 00:12:05.000 250 21254.58 351.32 43023.44 47988.47 2019-09-07 00:12:06.000 250 21254.60 351.30 43023.47 47988.53 2019-09-07 00:12:07.000 250 21254.63 351.31 43023.46 47988.52 2019-09-07 00:12:08.000 250 21254.66 351.30 43023.47 47988.52 2019-09-07 00:12:09.000 250 21254.65 351.29 43023.44 47988.53 2019-09-07 00:12:10.000 250 21254.66 351.29 43023.46 47988.53 2019-09-07 00:12:11.000 250 21254.68 351.29 43023.48 47988.54 2019-09-07 00:12:12.000 250 21254.67 351.31 43023.46 47988.57 2019-09-07 00:12:13.000 250 21254.67 351.28 43023.44 47988.55 2019-09-07 00:12:14.000 250 21254.70 351.28 43023.46 47988.58 2019-09-07 00:12:15.000 250 21254.73 351.26 43023.46 47988.58 2019-09-07 00:12:16.000 250 21254.74 351.23 43023.48 47988.62 2019-09-07 00:12:17.000 250 21254.75 351.25 43023.46 47988.59 2019-09-07 00:12:18.000 250 21254.74 351.25 43023.46 47988.60 2019-09-07 00:12:19.000 250 21254.72 351.25 43023.48 47988.61 2019-09-07 00:12:20.000 250 21254.70 351.26 43023.49 47988.59 2019-09-07 00:12:21.000 250 21254.71 351.25 43023.48 47988.59 2019-09-07 00:12:22.000 250 21254.68 351.23 43023.49 47988.57 2019-09-07 00:12:23.000 250 21254.66 351.23 43023.49 47988.60 2019-09-07 00:12:24.000 250 21254.68 351.24 43023.51 47988.56 2019-09-07 00:12:25.000 250 21254.66 351.25 43023.47 47988.57 2019-09-07 00:12:26.000 250 21254.62 351.26 43023.47 47988.54 2019-09-07 00:12:27.000 250 21254.59 351.26 43023.48 47988.55 2019-09-07 00:12:28.000 250 21254.58 351.29 43023.45 47988.54 2019-09-07 00:12:29.000 250 21254.59 351.30 43023.48 47988.55 2019-09-07 00:12:30.000 250 21254.58 351.31 43023.49 47988.52 2019-09-07 00:12:31.000 250 21254.56 351.32 43023.48 47988.55 2019-09-07 00:12:32.000 250 21254.55 351.34 43023.51 47988.53 2019-09-07 00:12:33.000 250 21254.57 351.36 43023.48 47988.50 2019-09-07 00:12:34.000 250 21254.55 351.39 43023.49 47988.51 2019-09-07 00:12:35.000 250 21254.52 351.41 43023.47 47988.53 2019-09-07 00:12:36.000 250 21254.56 351.42 43023.44 47988.51 2019-09-07 00:12:37.000 250 21254.55 351.42 43023.46 47988.50 2019-09-07 00:12:38.000 250 21254.57 351.43 43023.43 47988.49 2019-09-07 00:12:39.000 250 21254.58 351.41 43023.43 47988.49 2019-09-07 00:12:40.000 250 21254.57 351.42 43023.44 47988.49 2019-09-07 00:12:41.000 250 21254.59 351.43 43023.44 47988.52 2019-09-07 00:12:42.000 250 21254.60 351.42 43023.46 47988.51 2019-09-07 00:12:43.000 250 21254.61 351.42 43023.43 47988.52 2019-09-07 00:12:44.000 250 21254.64 351.42 43023.41 47988.50 2019-09-07 00:12:45.000 250 21254.63 351.40 43023.41 47988.51 2019-09-07 00:12:46.000 250 21254.62 351.39 43023.48 47988.52 2019-09-07 00:12:47.000 250 21254.62 351.42 43023.43 47988.52 2019-09-07 00:12:48.000 250 21254.63 351.41 43023.41 47988.49 2019-09-07 00:12:49.000 250 21254.66 351.38 43023.42 47988.52 2019-09-07 00:12:50.000 250 21254.65 351.38 43023.40 47988.52 2019-09-07 00:12:51.000 250 21254.65 351.38 43023.41 47988.54 2019-09-07 00:12:52.000 250 21254.67 351.37 43023.44 47988.51 2019-09-07 00:12:53.000 250 21254.67 351.36 43023.43 47988.55 2019-09-07 00:12:54.000 250 21254.69 351.38 43023.42 47988.55 2019-09-07 00:12:55.000 250 21254.71 351.38 43023.40 47988.53 2019-09-07 00:12:56.000 250 21254.73 351.36 43023.41 47988.53 2019-09-07 00:12:57.000 250 21254.69 351.33 43023.44 47988.55 2019-09-07 00:12:58.000 250 21254.70 351.31 43023.45 47988.56 2019-09-07 00:12:59.000 250 21254.72 351.31 43023.46 47988.60 2019-09-07 00:13:00.000 250 21254.74 351.30 43023.48 47988.59 2019-09-07 00:13:01.000 250 21254.70 351.33 43023.49 47988.60 2019-09-07 00:13:02.000 250 21254.72 351.31 43023.48 47988.58 2019-09-07 00:13:03.000 250 21254.72 351.29 43023.51 47988.61 2019-09-07 00:13:04.000 250 21254.72 351.28 43023.51 47988.61 2019-09-07 00:13:05.000 250 21254.69 351.30 43023.48 47988.62 2019-09-07 00:13:06.000 250 21254.68 351.31 43023.52 47988.60 2019-09-07 00:13:07.000 250 21254.71 351.32 43023.53 47988.62 2019-09-07 00:13:08.000 250 21254.75 351.30 43023.52 47988.61 2019-09-07 00:13:09.000 250 21254.73 351.31 43023.51 47988.65 2019-09-07 00:13:10.000 250 21254.76 351.29 43023.53 47988.63 2019-09-07 00:13:11.000 250 21254.77 351.28 43023.55 47988.63 2019-09-07 00:13:12.000 250 21254.81 351.27 43023.52 47988.66 2019-09-07 00:13:13.000 250 21254.83 351.25 43023.49 47988.65 2019-09-07 00:13:14.000 250 21254.83 351.27 43023.49 47988.68 2019-09-07 00:13:15.000 250 21254.85 351.28 43023.48 47988.69 2019-09-07 00:13:16.000 250 21254.86 351.26 43023.51 47988.67 2019-09-07 00:13:17.000 250 21254.84 351.27 43023.52 47988.70 2019-09-07 00:13:18.000 250 21254.86 351.26 43023.54 47988.70 2019-09-07 00:13:19.000 250 21254.88 351.24 43023.52 47988.69 2019-09-07 00:13:20.000 250 21254.85 351.23 43023.52 47988.70 2019-09-07 00:13:21.000 250 21254.84 351.23 43023.53 47988.72 2019-09-07 00:13:22.000 250 21254.84 351.21 43023.54 47988.69 2019-09-07 00:13:23.000 250 21254.87 351.22 43023.54 47988.70 2019-09-07 00:13:24.000 250 21254.83 351.23 43023.52 47988.72 2019-09-07 00:13:25.000 250 21254.85 351.23 43023.54 47988.70 2019-09-07 00:13:26.000 250 21254.86 351.21 43023.56 47988.70 2019-09-07 00:13:27.000 250 21254.82 351.22 43023.58 47988.72 2019-09-07 00:13:28.000 250 21254.83 351.21 43023.57 47988.69 2019-09-07 00:13:29.000 250 21254.81 351.20 43023.57 47988.70 2019-09-07 00:13:30.000 250 21254.82 351.19 43023.57 47988.68 2019-09-07 00:13:31.000 250 21254.77 351.16 43023.57 47988.70 2019-09-07 00:13:32.000 250 21254.79 351.20 43023.55 47988.67 2019-09-07 00:13:33.000 250 21254.80 351.19 43023.54 47988.70 2019-09-07 00:13:34.000 250 21254.78 351.20 43023.54 47988.71 2019-09-07 00:13:35.000 250 21254.77 351.23 43023.55 47988.72 2019-09-07 00:13:36.000 250 21254.80 351.18 43023.53 47988.69 2019-09-07 00:13:37.000 250 21254.81 351.19 43023.54 47988.72 2019-09-07 00:13:38.000 250 21254.84 351.18 43023.56 47988.68 2019-09-07 00:13:39.000 250 21254.83 351.17 43023.55 47988.70 2019-09-07 00:13:40.000 250 21254.83 351.17 43023.58 47988.69 2019-09-07 00:13:41.000 250 21254.83 351.19 43023.55 47988.70 2019-09-07 00:13:42.000 250 21254.85 351.18 43023.55 47988.68 2019-09-07 00:13:43.000 250 21254.88 351.18 43023.54 47988.71 2019-09-07 00:13:44.000 250 21254.89 351.17 43023.56 47988.71 2019-09-07 00:13:45.000 250 21254.92 351.18 43023.55 47988.74 2019-09-07 00:13:46.000 250 21254.88 351.19 43023.58 47988.73 2019-09-07 00:13:47.000 250 21254.85 351.20 43023.57 47988.71 2019-09-07 00:13:48.000 250 21254.89 351.23 43023.55 47988.69 2019-09-07 00:13:49.000 250 21254.93 351.22 43023.52 47988.71 2019-09-07 00:13:50.000 250 21254.93 351.23 43023.51 47988.71 2019-09-07 00:13:51.000 250 21254.95 351.22 43023.49 47988.71 2019-09-07 00:13:52.000 250 21254.94 351.24 43023.49 47988.68 2019-09-07 00:13:53.000 250 21254.89 351.27 43023.47 47988.72 2019-09-07 00:13:54.000 250 21254.86 351.33 43023.44 47988.65 2019-09-07 00:13:55.000 250 21254.86 351.37 43023.42 47988.63 2019-09-07 00:13:56.000 250 21254.89 351.36 43023.37 47988.60 2019-09-07 00:13:57.000 250 21254.85 351.36 43023.37 47988.57 2019-09-07 00:13:58.000 250 21254.85 351.34 43023.37 47988.56 2019-09-07 00:13:59.000 250 21254.78 351.36 43023.34 47988.52 2019-09-07 00:14:00.000 250 21254.81 351.34 43023.28 47988.49 2019-09-07 00:14:01.000 250 21254.80 351.34 43023.30 47988.51 2019-09-07 00:14:02.000 250 21254.79 351.33 43023.32 47988.46 2019-09-07 00:14:03.000 250 21254.79 351.37 43023.30 47988.47 2019-09-07 00:14:04.000 250 21254.80 351.38 43023.26 47988.46 2019-09-07 00:14:05.000 250 21254.78 351.37 43023.27 47988.46 2019-09-07 00:14:06.000 250 21254.82 351.34 43023.28 47988.45 2019-09-07 00:14:07.000 250 21254.85 351.33 43023.29 47988.45 2019-09-07 00:14:08.000 250 21254.87 351.33 43023.29 47988.44 2019-09-07 00:14:09.000 250 21254.88 351.32 43023.32 47988.45 2019-09-07 00:14:10.000 250 21254.88 351.33 43023.29 47988.47 2019-09-07 00:14:11.000 250 21254.92 351.32 43023.25 47988.48 2019-09-07 00:14:12.000 250 21254.92 351.32 43023.26 47988.47 2019-09-07 00:14:13.000 250 21254.93 351.29 43023.28 47988.50 2019-09-07 00:14:14.000 250 21254.96 351.26 43023.29 47988.49 2019-09-07 00:14:15.000 250 21254.97 351.24 43023.30 47988.52 2019-09-07 00:14:16.000 250 21254.99 351.24 43023.31 47988.53 2019-09-07 00:14:17.000 250 21255.01 351.23 43023.33 47988.54 2019-09-07 00:14:18.000 250 21255.01 351.22 43023.33 47988.58 2019-09-07 00:14:19.000 250 21255.04 351.20 43023.35 47988.58 2019-09-07 00:14:20.000 250 21255.01 351.21 43023.33 47988.59 2019-09-07 00:14:21.000 250 21255.01 351.21 43023.34 47988.60 2019-09-07 00:14:22.000 250 21255.00 351.21 43023.36 47988.59 2019-09-07 00:14:23.000 250 21255.00 351.20 43023.36 47988.61 2019-09-07 00:14:24.000 250 21255.01 351.18 43023.37 47988.59 2019-09-07 00:14:25.000 250 21255.01 351.19 43023.38 47988.60 2019-09-07 00:14:26.000 250 21254.97 351.17 43023.38 47988.59 2019-09-07 00:14:27.000 250 21254.95 351.15 43023.37 47988.57 2019-09-07 00:14:28.000 250 21254.94 351.17 43023.36 47988.59 2019-09-07 00:14:29.000 250 21254.87 351.20 43023.38 47988.55 2019-09-07 00:14:30.000 250 21254.87 351.19 43023.37 47988.55 2019-09-07 00:14:31.000 250 21254.87 351.18 43023.37 47988.55 2019-09-07 00:14:32.000 250 21254.85 351.18 43023.34 47988.55 2019-09-07 00:14:33.000 250 21254.82 351.19 43023.36 47988.52 2019-09-07 00:14:34.000 250 21254.83 351.17 43023.37 47988.54 2019-09-07 00:14:35.000 250 21254.82 351.19 43023.37 47988.52 2019-09-07 00:14:36.000 250 21254.81 351.18 43023.37 47988.53 2019-09-07 00:14:37.000 250 21254.83 351.15 43023.41 47988.51 2019-09-07 00:14:38.000 250 21254.81 351.15 43023.39 47988.52 2019-09-07 00:14:39.000 250 21254.84 351.17 43023.40 47988.56 2019-09-07 00:14:40.000 250 21254.90 351.12 43023.42 47988.59 2019-09-07 00:14:41.000 250 21254.92 351.13 43023.47 47988.61 2019-09-07 00:14:42.000 250 21254.95 351.16 43023.48 47988.65 2019-09-07 00:14:43.000 250 21254.95 351.14 43023.51 47988.64 2019-09-07 00:14:44.000 250 21254.97 351.14 43023.46 47988.69 2019-09-07 00:14:45.000 250 21254.95 351.16 43023.50 47988.70 2019-09-07 00:14:46.000 250 21254.97 351.14 43023.50 47988.68 2019-09-07 00:14:47.000 250 21254.99 351.13 43023.53 47988.72 2019-09-07 00:14:48.000 250 21254.96 351.13 43023.52 47988.67 2019-09-07 00:14:49.000 250 21254.99 351.14 43023.51 47988.74 2019-09-07 00:14:50.000 250 21254.99 351.15 43023.49 47988.72 2019-09-07 00:14:51.000 250 21254.99 351.17 43023.53 47988.71 2019-09-07 00:14:52.000 250 21254.99 351.16 43023.56 47988.71 2019-09-07 00:14:53.000 250 21254.95 351.17 43023.52 47988.75 2019-09-07 00:14:54.000 250 21254.94 351.18 43023.52 47988.71 2019-09-07 00:14:55.000 250 21254.93 351.19 43023.47 47988.71 2019-09-07 00:14:56.000 250 21254.90 351.20 43023.47 47988.70 2019-09-07 00:14:57.000 250 21254.86 351.24 43023.48 47988.69 2019-09-07 00:14:58.000 250 21254.91 351.23 43023.48 47988.69 2019-09-07 00:14:59.000 250 21254.90 351.24 43023.44 47988.64 2019-09-07 00:15:00.000 250 21254.83 351.27 43023.41 47988.61 2019-09-07 00:15:01.000 250 21254.87 351.27 43023.42 47988.64 2019-09-07 00:15:02.000 250 21254.86 351.27 43023.43 47988.62 2019-09-07 00:15:03.000 250 21254.82 351.27 43023.45 47988.62 2019-09-07 00:15:04.000 250 21254.80 351.30 43023.45 47988.64 2019-09-07 00:15:05.000 250 21254.78 351.29 43023.44 47988.61 2019-09-07 00:15:06.000 250 21254.76 351.29 43023.45 47988.60 2019-09-07 00:15:07.000 250 21254.79 351.30 43023.48 47988.60 2019-09-07 00:15:08.000 250 21254.80 351.29 43023.45 47988.55 2019-09-07 00:15:09.000 250 21254.85 351.27 43023.44 47988.57 2019-09-07 00:15:10.000 250 21254.92 351.26 43023.47 47988.64 2019-09-07 00:15:11.000 250 21254.91 351.27 43023.46 47988.65 2019-09-07 00:15:12.000 250 21254.88 351.28 43023.49 47988.69 2019-09-07 00:15:13.000 250 21254.86 351.26 43023.52 47988.68 2019-09-07 00:15:14.000 250 21254.84 351.26 43023.49 47988.68 2019-09-07 00:15:15.000 250 21254.81 351.29 43023.48 47988.65 2019-09-07 00:15:16.000 250 21254.76 351.29 43023.48 47988.63 2019-09-07 00:15:17.000 250 21254.74 351.33 43023.49 47988.61 2019-09-07 00:15:18.000 250 21254.75 351.29 43023.47 47988.58 2019-09-07 00:15:19.000 250 21254.74 351.30 43023.45 47988.60 2019-09-07 00:15:20.000 250 21254.70 351.32 43023.45 47988.56 2019-09-07 00:15:21.000 250 21254.73 351.29 43023.44 47988.60 2019-09-07 00:15:22.000 250 21254.70 351.29 43023.45 47988.57 2019-09-07 00:15:23.000 250 21254.71 351.28 43023.49 47988.58 2019-09-07 00:15:24.000 250 21254.72 351.30 43023.46 47988.55 2019-09-07 00:15:25.000 250 21254.69 351.32 43023.45 47988.56 2019-09-07 00:15:26.000 250 21254.70 351.33 43023.45 47988.58 2019-09-07 00:15:27.000 250 21254.69 351.33 43023.44 47988.58 2019-09-07 00:15:28.000 250 21254.69 351.34 43023.46 47988.54 2019-09-07 00:15:29.000 250 21254.69 351.33 43023.44 47988.56 2019-09-07 00:15:30.000 250 21254.68 351.32 43023.44 47988.53 2019-09-07 00:15:31.000 250 21254.67 351.33 43023.46 47988.55 2019-09-07 00:15:32.000 250 21254.68 351.31 43023.44 47988.55 2019-09-07 00:15:33.000 250 21254.66 351.33 43023.43 47988.54 2019-09-07 00:15:34.000 250 21254.66 351.35 43023.44 47988.52 2019-09-07 00:15:35.000 250 21254.65 351.37 43023.44 47988.56 2019-09-07 00:15:36.000 250 21254.67 351.36 43023.41 47988.52 2019-09-07 00:15:37.000 250 21254.67 351.40 43023.41 47988.55 2019-09-07 00:15:38.000 250 21254.67 351.41 43023.41 47988.54 2019-09-07 00:15:39.000 250 21254.67 351.40 43023.43 47988.51 2019-09-07 00:15:40.000 250 21254.65 351.40 43023.43 47988.56 2019-09-07 00:15:41.000 250 21254.66 351.44 43023.42 47988.54 2019-09-07 00:15:42.000 250 21254.65 351.42 43023.41 47988.54 2019-09-07 00:15:43.000 250 21254.67 351.45 43023.42 47988.55 2019-09-07 00:15:44.000 250 21254.69 351.44 43023.40 47988.53 2019-09-07 00:15:45.000 250 21254.66 351.45 43023.40 47988.54 2019-09-07 00:15:46.000 250 21254.69 351.45 43023.42 47988.56 2019-09-07 00:15:47.000 250 21254.69 351.46 43023.40 47988.52 2019-09-07 00:15:48.000 250 21254.68 351.46 43023.43 47988.54 2019-09-07 00:15:49.000 250 21254.68 351.45 43023.45 47988.55 2019-09-07 00:15:50.000 250 21254.68 351.47 43023.45 47988.52 2019-09-07 00:15:51.000 250 21254.68 351.46 43023.42 47988.56 2019-09-07 00:15:52.000 250 21254.70 351.44 43023.40 47988.54 2019-09-07 00:15:53.000 250 21254.70 351.45 43023.40 47988.54 2019-09-07 00:15:54.000 250 21254.71 351.43 43023.43 47988.55 2019-09-07 00:15:55.000 250 21254.75 351.44 43023.40 47988.56 2019-09-07 00:15:56.000 250 21254.72 351.44 43023.41 47988.57 2019-09-07 00:15:57.000 250 21254.72 351.44 43023.42 47988.55 2019-09-07 00:15:58.000 250 21254.72 351.44 43023.45 47988.54 2019-09-07 00:15:59.000 250 21254.74 351.42 43023.46 47988.57 2019-09-07 00:16:00.000 250 21254.75 351.39 43023.44 47988.56 2019-09-07 00:16:01.000 250 21254.74 351.39 43023.42 47988.57 2019-09-07 00:16:02.000 250 21254.77 351.39 43023.44 47988.53 2019-09-07 00:16:03.000 250 21254.75 351.42 43023.42 47988.58 2019-09-07 00:16:04.000 250 21254.72 351.43 43023.40 47988.53 2019-09-07 00:16:05.000 250 21254.72 351.40 43023.42 47988.56 2019-09-07 00:16:06.000 250 21254.69 351.39 43023.42 47988.55 2019-09-07 00:16:07.000 250 21254.68 351.41 43023.42 47988.53 2019-09-07 00:16:08.000 250 21254.68 351.39 43023.41 47988.54 2019-09-07 00:16:09.000 250 21254.65 351.40 43023.42 47988.54 2019-09-07 00:16:10.000 250 21254.66 351.40 43023.41 47988.54 2019-09-07 00:16:11.000 250 21254.66 351.38 43023.41 47988.55 2019-09-07 00:16:12.000 250 21254.64 351.39 43023.42 47988.54 2019-09-07 00:16:13.000 250 21254.63 351.39 43023.45 47988.52 2019-09-07 00:16:14.000 250 21254.62 351.39 43023.45 47988.52 2019-09-07 00:16:15.000 250 21254.57 351.41 43023.44 47988.49 2019-09-07 00:16:16.000 250 21254.56 351.40 43023.43 47988.54 2019-09-07 00:16:17.000 250 21254.58 351.39 43023.43 47988.52 2019-09-07 00:16:18.000 250 21254.57 351.42 43023.41 47988.50 2019-09-07 00:16:19.000 250 21254.56 351.43 43023.43 47988.48 2019-09-07 00:16:20.000 250 21254.54 351.46 43023.41 47988.47 2019-09-07 00:16:21.000 250 21254.54 351.48 43023.41 47988.46 2019-09-07 00:16:22.000 250 21254.54 351.47 43023.44 47988.41 2019-09-07 00:16:23.000 250 21254.48 351.51 43023.41 47988.45 2019-09-07 00:16:24.000 250 21254.50 351.53 43023.36 47988.40 2019-09-07 00:16:25.000 250 21254.52 351.55 43023.35 47988.41 2019-09-07 00:16:26.000 250 21254.49 351.58 43023.36 47988.39 2019-09-07 00:16:27.000 250 21254.46 351.58 43023.34 47988.40 2019-09-07 00:16:28.000 250 21254.51 351.57 43023.34 47988.37 2019-09-07 00:16:29.000 250 21254.50 351.58 43023.36 47988.36 2019-09-07 00:16:30.000 250 21254.52 351.59 43023.36 47988.35 2019-09-07 00:16:31.000 250 21254.55 351.61 43023.31 47988.39 2019-09-07 00:16:32.000 250 21254.57 351.62 43023.36 47988.38 2019-09-07 00:16:33.000 250 21254.58 351.64 43023.32 47988.37 2019-09-07 00:16:34.000 250 21254.60 351.67 43023.32 47988.40 2019-09-07 00:16:35.000 250 21254.71 351.69 43023.33 47988.42 2019-09-07 00:16:36.000 250 21254.77 351.69 43023.33 47988.45 2019-09-07 00:16:37.000 250 21254.83 351.69 43023.34 47988.46 2019-09-07 00:16:38.000 250 21254.89 351.68 43023.33 47988.50 2019-09-07 00:16:39.000 250 21254.90 351.70 43023.32 47988.50 2019-09-07 00:16:40.000 250 21254.91 351.75 43023.33 47988.55 2019-09-07 00:16:41.000 250 21254.89 351.79 43023.30 47988.56 2019-09-07 00:16:42.000 250 21254.91 351.84 43023.26 47988.53 2019-09-07 00:16:43.000 250 21254.90 351.86 43023.26 47988.47 2019-09-07 00:16:44.000 250 21254.90 351.85 43023.25 47988.46 2019-09-07 00:16:45.000 250 21254.93 351.86 43023.20 47988.48 2019-09-07 00:16:46.000 250 21254.92 351.87 43023.21 47988.46 2019-09-07 00:16:47.000 250 21254.94 351.88 43023.22 47988.48 2019-09-07 00:16:48.000 250 21254.96 351.88 43023.21 47988.45 2019-09-07 00:16:49.000 250 21254.96 351.89 43023.21 47988.44 2019-09-07 00:16:50.000 250 21254.96 351.88 43023.20 47988.46 2019-09-07 00:16:51.000 250 21254.96 351.90 43023.18 47988.48 2019-09-07 00:16:52.000 250 21254.95 351.87 43023.20 47988.48 2019-09-07 00:16:53.000 250 21254.96 351.89 43023.19 47988.46 2019-09-07 00:16:54.000 250 21254.95 351.91 43023.21 47988.47 2019-09-07 00:16:55.000 250 21254.96 351.88 43023.24 47988.50 2019-09-07 00:16:56.000 250 21254.91 351.86 43023.23 47988.44 2019-09-07 00:16:57.000 250 21254.87 351.84 43023.23 47988.45 2019-09-07 00:16:58.000 250 21254.85 351.81 43023.24 47988.42 2019-09-07 00:16:59.000 250 21254.79 351.79 43023.26 47988.43 2019-09-07 00:17:00.000 250 21254.79 351.78 43023.26 47988.44 2019-09-07 00:17:01.000 250 21254.81 351.77 43023.25 47988.45 2019-09-07 00:17:02.000 250 21254.84 351.76 43023.22 47988.45 2019-09-07 00:17:03.000 250 21254.85 351.76 43023.25 47988.45 2019-09-07 00:17:04.000 250 21254.84 351.75 43023.30 47988.45 2019-09-07 00:17:05.000 250 21254.86 351.72 43023.25 47988.47 2019-09-07 00:17:06.000 250 21254.86 351.74 43023.23 47988.45 2019-09-07 00:17:07.000 250 21254.84 351.74 43023.26 47988.47 2019-09-07 00:17:08.000 250 21254.86 351.72 43023.24 47988.44 2019-09-07 00:17:09.000 250 21254.87 351.71 43023.28 47988.44 2019-09-07 00:17:10.000 250 21254.85 351.68 43023.30 47988.47 2019-09-07 00:17:11.000 250 21254.84 351.68 43023.31 47988.45 2019-09-07 00:17:12.000 250 21254.83 351.69 43023.29 47988.44 2019-09-07 00:17:13.000 250 21254.83 351.67 43023.25 47988.45 2019-09-07 00:17:14.000 250 21254.82 351.66 43023.27 47988.45 2019-09-07 00:17:15.000 250 21254.78 351.63 43023.29 47988.47 2019-09-07 00:17:16.000 250 21254.79 351.61 43023.30 47988.43 2019-09-07 00:17:17.000 250 21254.76 351.61 43023.31 47988.46 2019-09-07 00:17:18.000 250 21254.79 351.60 43023.30 47988.43 2019-09-07 00:17:19.000 250 21254.75 351.61 43023.30 47988.43 2019-09-07 00:17:20.000 250 21254.72 351.61 43023.31 47988.46 2019-09-07 00:17:21.000 250 21254.70 351.61 43023.29 47988.43 2019-09-07 00:17:22.000 250 21254.68 351.59 43023.28 47988.43 2019-09-07 00:17:23.000 250 21254.68 351.58 43023.29 47988.44 2019-09-07 00:17:24.000 250 21254.68 351.58 43023.29 47988.45 2019-09-07 00:17:25.000 250 21254.67 351.58 43023.32 47988.43 2019-09-07 00:17:26.000 250 21254.66 351.58 43023.28 47988.42 2019-09-07 00:17:27.000 250 21254.63 351.58 43023.32 47988.43 2019-09-07 00:17:28.000 250 21254.67 351.56 43023.33 47988.43 2019-09-07 00:17:29.000 250 21254.65 351.54 43023.32 47988.43 2019-09-07 00:17:30.000 250 21254.62 351.54 43023.30 47988.42 2019-09-07 00:17:31.000 250 21254.64 351.51 43023.32 47988.46 2019-09-07 00:17:32.000 250 21254.67 351.49 43023.30 47988.42 2019-09-07 00:17:33.000 250 21254.67 351.52 43023.32 47988.45 2019-09-07 00:17:34.000 250 21254.68 351.51 43023.33 47988.45 2019-09-07 00:17:35.000 250 21254.68 351.48 43023.36 47988.48 2019-09-07 00:17:36.000 250 21254.69 351.49 43023.36 47988.49 2019-09-07 00:17:37.000 250 21254.71 351.49 43023.36 47988.45 2019-09-07 00:17:38.000 250 21254.73 351.48 43023.35 47988.49 2019-09-07 00:17:39.000 250 21254.74 351.48 43023.37 47988.49 2019-09-07 00:17:40.000 250 21254.74 351.48 43023.39 47988.48 2019-09-07 00:17:41.000 250 21254.72 351.46 43023.36 47988.49 2019-09-07 00:17:42.000 250 21254.70 351.47 43023.33 47988.47 2019-09-07 00:17:43.000 250 21254.73 351.45 43023.38 47988.49 2019-09-07 00:17:44.000 250 21254.69 351.44 43023.35 47988.50 2019-09-07 00:17:45.000 250 21254.67 351.46 43023.34 47988.48 2019-09-07 00:17:46.000 250 21254.69 351.45 43023.35 47988.48 2019-09-07 00:17:47.000 250 21254.69 351.43 43023.36 47988.47 2019-09-07 00:17:48.000 250 21254.70 351.34 43023.41 47988.48 2019-09-07 00:17:49.000 250 21254.70 351.34 43023.41 47988.52 2019-09-07 00:17:50.000 250 21254.72 351.33 43023.42 47988.53 2019-09-07 00:17:51.000 250 21254.72 351.31 43023.43 47988.56 2019-09-07 00:17:52.000 250 21254.71 351.31 43023.44 47988.57 2019-09-07 00:17:53.000 250 21254.71 351.29 43023.47 47988.57 2019-09-07 00:17:54.000 250 21254.68 351.29 43023.47 47988.54 2019-09-07 00:17:55.000 250 21254.69 351.27 43023.44 47988.55 2019-09-07 00:17:56.000 250 21254.68 351.25 43023.44 47988.53 2019-09-07 00:17:57.000 250 21254.64 351.27 43023.46 47988.57 2019-09-07 00:17:58.000 250 21254.63 351.27 43023.48 47988.54 2019-09-07 00:17:59.000 250 21254.63 351.26 43023.45 47988.53 2019-09-07 00:18:00.000 250 21254.62 351.29 43023.43 47988.54 2019-09-07 00:18:01.000 250 21254.62 351.30 43023.41 47988.53 2019-09-07 00:18:02.000 250 21254.59 351.32 43023.42 47988.51 2019-09-07 00:18:03.000 250 21254.60 351.34 43023.43 47988.53 2019-09-07 00:18:04.000 250 21254.61 351.32 43023.43 47988.47 2019-09-07 00:18:05.000 250 21254.59 351.31 43023.43 47988.48 2019-09-07 00:18:06.000 250 21254.60 351.28 43023.44 47988.48 2019-09-07 00:18:07.000 250 21254.59 351.27 43023.43 47988.45 2019-09-07 00:18:08.000 250 21254.57 351.29 43023.42 47988.49 2019-09-07 00:18:09.000 250 21254.56 351.30 43023.43 47988.46 2019-09-07 00:18:10.000 250 21254.52 351.32 43023.44 47988.46 2019-09-07 00:18:11.000 250 21254.50 351.33 43023.42 47988.45 2019-09-07 00:18:12.000 250 21254.50 351.35 43023.41 47988.47 2019-09-07 00:18:13.000 250 21254.52 351.32 43023.41 47988.46 2019-09-07 00:18:14.000 250 21254.53 351.31 43023.43 47988.46 2019-09-07 00:18:15.000 250 21254.53 351.34 43023.43 47988.47 2019-09-07 00:18:16.000 250 21254.52 351.35 43023.43 47988.46 2019-09-07 00:18:17.000 250 21254.59 351.36 43023.43 47988.48 2019-09-07 00:18:18.000 250 21254.70 351.37 43023.40 47988.49 2019-09-07 00:18:19.000 250 21254.80 351.38 43023.38 47988.56 2019-09-07 00:18:20.000 250 21254.85 351.38 43023.37 47988.57 2019-09-07 00:18:21.000 250 21254.89 351.38 43023.42 47988.57 2019-09-07 00:18:22.000 250 21254.92 351.39 43023.48 47988.62 2019-09-07 00:18:23.000 250 21254.95 351.42 43023.43 47988.63 2019-09-07 00:18:24.000 250 21254.98 351.39 43023.45 47988.64 2019-09-07 00:18:25.000 250 21255.01 351.39 43023.46 47988.59 2019-09-07 00:18:26.000 250 21254.99 351.38 43023.49 47988.62 2019-09-07 00:18:27.000 250 21255.00 351.35 43023.46 47988.65 2019-09-07 00:18:28.000 250 21255.00 351.34 43023.46 47988.67 2019-09-07 00:18:29.000 250 21255.02 351.37 43023.48 47988.68 2019-09-07 00:18:30.000 250 21254.96 351.40 43023.45 47988.66 2019-09-07 00:18:31.000 250 21254.89 351.39 43023.44 47988.66 2019-09-07 00:18:32.000 250 21254.89 351.38 43023.48 47988.61 2019-09-07 00:18:33.000 250 21254.89 351.38 43023.46 47988.60 2019-09-07 00:18:34.000 250 21254.89 351.37 43023.44 47988.61 2019-09-07 00:18:35.000 250 21254.87 351.34 43023.45 47988.60 2019-09-07 00:18:36.000 250 21254.82 351.36 43023.46 47988.59 2019-09-07 00:18:37.000 250 21254.78 351.41 43023.47 47988.59 2019-09-07 00:18:38.000 250 21254.76 351.43 43023.46 47988.54 2019-09-07 00:18:39.000 250 21254.76 351.45 43023.40 47988.52 2019-09-07 00:18:40.000 250 21254.73 351.47 43023.36 47988.48 2019-09-07 00:18:41.000 250 21254.76 351.46 43023.37 47988.47 2019-09-07 00:18:42.000 250 21254.73 351.45 43023.36 47988.48 2019-09-07 00:18:43.000 250 21254.79 351.42 43023.36 47988.47 2019-09-07 00:18:44.000 250 21254.88 351.30 43023.38 47988.48 2019-09-07 00:18:45.000 250 21254.93 351.18 43023.46 47988.54 2019-09-07 00:18:46.000 250 21254.97 351.16 43023.54 47988.65 2019-09-07 00:18:47.000 250 21255.02 351.16 43023.56 47988.73 2019-09-07 00:18:48.000 250 21255.04 351.15 43023.60 47988.75 2019-09-07 00:18:49.000 250 21255.02 351.17 43023.66 47988.80 2019-09-07 00:18:50.000 250 21255.03 351.17 43023.65 47988.83 2019-09-07 00:18:51.000 250 21255.04 351.20 43023.66 47988.86 2019-09-07 00:18:52.000 250 21255.05 351.18 43023.67 47988.87 2019-09-07 00:18:53.000 250 21255.04 351.21 43023.67 47988.86 2019-09-07 00:18:54.000 250 21255.03 351.23 43023.64 47988.83 2019-09-07 00:18:55.000 250 21255.06 351.23 43023.63 47988.85 2019-09-07 00:18:56.000 250 21255.03 351.25 43023.63 47988.86 2019-09-07 00:18:57.000 250 21254.99 351.28 43023.60 47988.81 2019-09-07 00:18:58.000 250 21254.97 351.28 43023.57 47988.80 2019-09-07 00:18:59.000 250 21254.99 351.28 43023.57 47988.76 2019-09-07 00:19:00.000 250 21254.98 351.27 43023.56 47988.75 2019-09-07 00:19:01.000 250 21254.98 351.24 43023.55 47988.75 2019-09-07 00:19:02.000 250 21254.96 351.24 43023.59 47988.74 2019-09-07 00:19:03.000 250 21254.97 351.23 43023.58 47988.74 2019-09-07 00:19:04.000 250 21254.96 351.24 43023.56 47988.73 2019-09-07 00:19:05.000 250 21254.99 351.23 43023.55 47988.76 2019-09-07 00:19:06.000 250 21254.97 351.22 43023.54 47988.75 2019-09-07 00:19:07.000 250 21254.95 351.21 43023.55 47988.72 2019-09-07 00:19:08.000 250 21254.97 351.21 43023.56 47988.74 2019-09-07 00:19:09.000 250 21255.00 351.23 43023.59 47988.74 2019-09-07 00:19:10.000 250 21254.98 351.23 43023.57 47988.74 2019-09-07 00:19:11.000 250 21255.00 351.24 43023.55 47988.75 2019-09-07 00:19:12.000 250 21255.00 351.24 43023.58 47988.77 2019-09-07 00:19:13.000 250 21254.97 351.26 43023.59 47988.74 2019-09-07 00:19:14.000 250 21254.99 351.26 43023.58 47988.75 2019-09-07 00:19:15.000 250 21254.91 351.32 43023.57 47988.75 2019-09-07 00:19:16.000 250 21254.88 351.36 43023.55 47988.70 2019-09-07 00:19:17.000 250 21254.89 351.41 43023.52 47988.67 2019-09-07 00:19:18.000 250 21254.84 351.40 43023.48 47988.63 2019-09-07 00:19:19.000 250 21254.82 351.42 43023.43 47988.59 2019-09-07 00:19:20.000 250 21254.83 351.45 43023.45 47988.56 2019-09-07 00:19:21.000 250 21254.82 351.46 43023.41 47988.55 2019-09-07 00:19:22.000 250 21254.80 351.46 43023.40 47988.52 2019-09-07 00:19:23.000 250 21254.80 351.45 43023.37 47988.49 2019-09-07 00:19:24.000 250 21254.77 351.46 43023.39 47988.47 2019-09-07 00:19:25.000 250 21254.72 351.47 43023.41 47988.47 2019-09-07 00:19:26.000 250 21254.70 351.50 43023.37 47988.46 2019-09-07 00:19:27.000 250 21254.69 351.52 43023.35 47988.43 2019-09-07 00:19:28.000 250 21254.72 351.50 43023.37 47988.40 2019-09-07 00:19:29.000 250 21254.71 351.48 43023.38 47988.41 2019-09-07 00:19:30.000 250 21254.72 351.47 43023.37 47988.45 2019-09-07 00:19:31.000 250 21254.72 351.45 43023.40 47988.46 2019-09-07 00:19:32.000 250 21254.75 351.44 43023.45 47988.48 2019-09-07 00:19:33.000 250 21254.76 351.45 43023.43 47988.50 2019-09-07 00:19:34.000 250 21254.77 351.47 43023.43 47988.51 2019-09-07 00:19:35.000 250 21254.80 351.49 43023.42 47988.54 2019-09-07 00:19:36.000 250 21254.80 351.50 43023.40 47988.52 2019-09-07 00:19:37.000 250 21254.79 351.51 43023.42 47988.53 2019-09-07 00:19:38.000 250 21254.82 351.52 43023.42 47988.54 2019-09-07 00:19:39.000 250 21254.81 351.53 43023.41 47988.56 2019-09-07 00:19:40.000 250 21254.80 351.52 43023.43 47988.55 2019-09-07 00:19:41.000 250 21254.82 351.53 43023.43 47988.58 2019-09-07 00:19:42.000 250 21254.82 351.53 43023.44 47988.55 2019-09-07 00:19:43.000 250 21254.86 351.51 43023.44 47988.58 2019-09-07 00:19:44.000 250 21254.86 351.51 43023.45 47988.56 2019-09-07 00:19:45.000 250 21254.86 351.50 43023.48 47988.57 2019-09-07 00:19:46.000 250 21254.86 351.50 43023.47 47988.60 2019-09-07 00:19:47.000 250 21254.89 351.48 43023.48 47988.58 2019-09-07 00:19:48.000 250 21254.92 351.47 43023.49 47988.60 2019-09-07 00:19:49.000 250 21254.91 351.47 43023.47 47988.62 2019-09-07 00:19:50.000 250 21254.95 351.47 43023.46 47988.61 2019-09-07 00:19:51.000 250 21254.96 351.46 43023.50 47988.62 2019-09-07 00:19:52.000 250 21254.96 351.44 43023.46 47988.62 2019-09-07 00:19:53.000 250 21254.96 351.46 43023.44 47988.64 2019-09-07 00:19:54.000 250 21254.93 351.45 43023.44 47988.66 2019-09-07 00:19:55.000 250 21254.95 351.45 43023.43 47988.62 2019-09-07 00:19:56.000 250 21254.98 351.45 43023.42 47988.65 2019-09-07 00:19:57.000 250 21254.97 351.44 43023.46 47988.64 2019-09-07 00:19:58.000 250 21254.98 351.44 43023.45 47988.64 2019-09-07 00:19:59.000 250 21254.96 351.44 43023.44 47988.63 2019-09-07 00:20:00.000 250 21254.99 351.42 43023.47 47988.65 2019-09-07 00:20:01.000 250 21254.96 351.39 43023.49 47988.61 2019-09-07 00:20:02.000 250 21254.95 351.40 43023.50 47988.64 2019-09-07 00:20:03.000 250 21254.92 351.41 43023.46 47988.62 2019-09-07 00:20:04.000 250 21254.92 351.42 43023.47 47988.61 2019-09-07 00:20:05.000 250 21254.93 351.42 43023.49 47988.62 2019-09-07 00:20:06.000 250 21254.92 351.42 43023.46 47988.61 2019-09-07 00:20:07.000 250 21254.90 351.43 43023.48 47988.63 2019-09-07 00:20:08.000 250 21254.94 351.43 43023.48 47988.60 2019-09-07 00:20:09.000 250 21254.90 351.45 43023.49 47988.61 2019-09-07 00:20:10.000 250 21254.90 351.44 43023.48 47988.62 2019-09-07 00:20:11.000 250 21254.86 351.43 43023.48 47988.61 2019-09-07 00:20:12.000 250 21254.82 351.46 43023.47 47988.63 2019-09-07 00:20:13.000 250 21254.78 351.47 43023.47 47988.58 2019-09-07 00:20:14.000 250 21254.76 351.51 43023.46 47988.60 2019-09-07 00:20:15.000 250 21254.73 351.53 43023.45 47988.53 2019-09-07 00:20:16.000 250 21254.73 351.54 43023.47 47988.54 2019-09-07 00:20:17.000 250 21254.69 351.52 43023.46 47988.55 2019-09-07 00:20:18.000 250 21254.69 351.51 43023.48 47988.50 2019-09-07 00:20:19.000 250 21254.68 351.51 43023.45 47988.52 2019-09-07 00:20:20.000 250 21254.68 351.51 43023.45 47988.49 2019-09-07 00:20:21.000 250 21254.68 351.48 43023.48 47988.51 2019-09-07 00:20:22.000 250 21254.71 351.47 43023.50 47988.53 2019-09-07 00:20:23.000 250 21254.70 351.45 43023.50 47988.55 2019-09-07 00:20:24.000 250 21254.73 351.46 43023.48 47988.55 2019-09-07 00:20:25.000 250 21254.75 351.43 43023.51 47988.59 2019-09-07 00:20:26.000 250 21254.79 351.41 43023.53 47988.59 2019-09-07 00:20:27.000 250 21254.80 351.43 43023.55 47988.62 2019-09-07 00:20:28.000 250 21254.82 351.46 43023.52 47988.60 2019-09-07 00:20:29.000 250 21254.86 351.44 43023.50 47988.63 2019-09-07 00:20:30.000 250 21254.83 351.42 43023.51 47988.63 2019-09-07 00:20:31.000 250 21254.84 351.41 43023.54 47988.65 2019-09-07 00:20:32.000 250 21254.85 351.42 43023.54 47988.64 2019-09-07 00:20:33.000 250 21254.85 351.44 43023.51 47988.63 2019-09-07 00:20:34.000 250 21254.88 351.40 43023.54 47988.64 2019-09-07 00:20:35.000 250 21254.89 351.39 43023.57 47988.66 2019-09-07 00:20:36.000 250 21254.90 351.38 43023.56 47988.69 2019-09-07 00:20:37.000 250 21254.90 351.37 43023.56 47988.70 2019-09-07 00:20:38.000 250 21254.88 351.36 43023.54 47988.67 2019-09-07 00:20:39.000 250 21254.89 351.35 43023.54 47988.70 2019-09-07 00:20:40.000 250 21254.91 351.35 43023.54 47988.71 2019-09-07 00:20:41.000 250 21254.92 351.35 43023.55 47988.69 2019-09-07 00:20:42.000 250 21254.89 351.36 43023.55 47988.70 2019-09-07 00:20:43.000 250 21254.90 351.35 43023.59 47988.70 2019-09-07 00:20:44.000 250 21254.87 351.35 43023.59 47988.69 2019-09-07 00:20:45.000 250 21254.84 351.35 43023.54 47988.68 2019-09-07 00:20:46.000 250 21254.80 351.35 43023.52 47988.69 2019-09-07 00:20:47.000 250 21254.82 351.33 43023.54 47988.67 2019-09-07 00:20:48.000 250 21254.79 351.34 43023.55 47988.68 2019-09-07 00:20:49.000 250 21254.81 351.34 43023.55 47988.68 2019-09-07 00:20:50.000 250 21254.77 351.35 43023.56 47988.66 2019-09-07 00:20:51.000 250 21254.76 351.35 43023.55 47988.67 2019-09-07 00:20:52.000 250 21254.75 351.33 43023.54 47988.64 2019-09-07 00:20:53.000 250 21254.76 351.31 43023.54 47988.68 2019-09-07 00:20:54.000 250 21254.78 351.30 43023.55 47988.66 2019-09-07 00:20:55.000 250 21254.77 351.29 43023.55 47988.67 2019-09-07 00:20:56.000 250 21254.78 351.29 43023.56 47988.68 2019-09-07 00:20:57.000 250 21254.76 351.30 43023.54 47988.69 2019-09-07 00:20:58.000 250 21254.74 351.30 43023.52 47988.67 2019-09-07 00:20:59.000 250 21254.77 351.32 43023.55 47988.70 2019-09-07 00:21:00.000 250 21254.76 351.33 43023.58 47988.67 2019-09-07 00:21:01.000 250 21254.75 351.34 43023.56 47988.68 2019-09-07 00:21:02.000 250 21254.80 351.33 43023.53 47988.70 2019-09-07 00:21:03.000 250 21254.81 351.32 43023.58 47988.69 2019-09-07 00:21:04.000 250 21254.78 351.36 43023.56 47988.73 2019-09-07 00:21:05.000 250 21254.79 351.36 43023.53 47988.71 2019-09-07 00:21:06.000 250 21254.84 351.34 43023.54 47988.71 2019-09-07 00:21:07.000 250 21254.86 351.36 43023.51 47988.71 2019-09-07 00:21:08.000 250 21254.87 351.35 43023.56 47988.72 2019-09-07 00:21:09.000 250 21254.87 351.36 43023.54 47988.75 2019-09-07 00:21:10.000 250 21254.93 351.37 43023.51 47988.74 2019-09-07 00:21:11.000 250 21254.92 351.38 43023.54 47988.74 2019-09-07 00:21:12.000 250 21254.94 351.39 43023.52 47988.74 2019-09-07 00:21:13.000 250 21254.95 351.39 43023.51 47988.75 2019-09-07 00:21:14.000 250 21254.98 351.38 43023.50 47988.71 2019-09-07 00:21:15.000 250 21254.99 351.39 43023.55 47988.72 2019-09-07 00:21:16.000 250 21254.99 351.37 43023.52 47988.78 2019-09-07 00:21:17.000 250 21255.02 351.39 43023.49 47988.74 2019-09-07 00:21:18.000 250 21255.04 351.39 43023.47 47988.75 2019-09-07 00:21:19.000 250 21255.06 351.40 43023.49 47988.77 2019-09-07 00:21:20.000 250 21255.07 351.38 43023.47 47988.73 2019-09-07 00:21:21.000 250 21255.06 351.34 43023.48 47988.77 2019-09-07 00:21:22.000 250 21255.02 351.33 43023.47 47988.74 2019-09-07 00:21:23.000 250 21255.00 351.31 43023.48 47988.75 2019-09-07 00:21:24.000 250 21255.01 351.29 43023.50 47988.74 2019-09-07 00:21:25.000 250 21255.00 351.27 43023.51 47988.79 2019-09-07 00:21:26.000 250 21254.99 351.27 43023.52 47988.75 2019-09-07 00:21:27.000 250 21254.99 351.25 43023.54 47988.78 2019-09-07 00:21:28.000 250 21254.99 351.25 43023.56 47988.76 2019-09-07 00:21:29.000 250 21255.02 351.26 43023.55 47988.77 2019-09-07 00:21:30.000 250 21255.03 351.24 43023.57 47988.78 2019-09-07 00:21:31.000 250 21255.00 351.23 43023.57 47988.80 2019-09-07 00:21:32.000 250 21255.01 351.21 43023.57 47988.82 2019-09-07 00:21:33.000 250 21255.00 351.21 43023.58 47988.77 2019-09-07 00:21:34.000 250 21254.99 351.20 43023.62 47988.81 2019-09-07 00:21:35.000 250 21254.95 351.20 43023.60 47988.79 2019-09-07 00:21:36.000 250 21254.92 351.21 43023.59 47988.82 2019-09-07 00:21:37.000 250 21254.91 351.20 43023.60 47988.77 2019-09-07 00:21:38.000 250 21254.89 351.18 43023.64 47988.78 2019-09-07 00:21:39.000 250 21254.87 351.18 43023.63 47988.78 2019-09-07 00:21:40.000 250 21254.86 351.16 43023.65 47988.79 2019-09-07 00:21:41.000 250 21254.81 351.17 43023.65 47988.80 2019-09-07 00:21:42.000 250 21254.77 351.18 43023.65 47988.79 2019-09-07 00:21:43.000 250 21254.77 351.18 43023.63 47988.76 2019-09-07 00:21:44.000 250 21254.76 351.19 43023.64 47988.76 2019-09-07 00:21:45.000 250 21254.75 351.19 43023.65 47988.78 2019-09-07 00:21:46.000 250 21254.73 351.18 43023.67 47988.76 2019-09-07 00:21:47.000 250 21254.74 351.19 43023.66 47988.75 2019-09-07 00:21:48.000 250 21254.76 351.18 43023.63 47988.79 2019-09-07 00:21:49.000 250 21254.75 351.17 43023.66 47988.74 2019-09-07 00:21:50.000 250 21254.73 351.15 43023.66 47988.75 2019-09-07 00:21:51.000 250 21254.69 351.16 43023.65 47988.75 2019-09-07 00:21:52.000 250 21254.69 351.19 43023.65 47988.75 2019-09-07 00:21:53.000 250 21254.69 351.18 43023.66 47988.75 2019-09-07 00:21:54.000 250 21254.67 351.15 43023.64 47988.73 2019-09-07 00:21:55.000 250 21254.61 351.10 43023.68 47988.73 2019-09-07 00:21:56.000 250 21254.54 351.06 43023.72 47988.67 2019-09-07 00:21:57.000 250 21254.52 351.06 43023.74 47988.71 2019-09-07 00:21:58.000 250 21254.49 351.05 43023.72 47988.69 2019-09-07 00:21:59.000 250 21254.47 351.06 43023.72 47988.70 2019-09-07 00:22:00.000 250 21254.47 351.07 43023.74 47988.69 2019-09-07 00:22:01.000 250 21254.43 351.10 43023.73 47988.69 2019-09-07 00:22:02.000 250 21254.41 351.09 43023.76 47988.68 2019-09-07 00:22:03.000 250 21254.43 351.09 43023.75 47988.67 2019-09-07 00:22:04.000 250 21254.42 351.09 43023.72 47988.69 2019-09-07 00:22:05.000 250 21254.42 351.08 43023.72 47988.70 2019-09-07 00:22:06.000 250 21254.42 351.09 43023.71 47988.67 2019-09-07 00:22:07.000 250 21254.41 351.08 43023.72 47988.66 2019-09-07 00:22:08.000 250 21254.42 351.08 43023.70 47988.68 2019-09-07 00:22:09.000 250 21254.43 351.11 43023.68 47988.67 2019-09-07 00:22:10.000 250 21254.45 351.11 43023.72 47988.68 2019-09-07 00:22:11.000 250 21254.45 351.11 43023.69 47988.66 2019-09-07 00:22:12.000 250 21254.43 351.13 43023.70 47988.69 2019-09-07 00:22:13.000 250 21254.42 351.13 43023.69 47988.68 2019-09-07 00:22:14.000 250 21254.42 351.14 43023.69 47988.68 2019-09-07 00:22:15.000 250 21254.43 351.14 43023.69 47988.64 2019-09-07 00:22:16.000 250 21254.42 351.15 43023.69 47988.70 2019-09-07 00:22:17.000 250 21254.43 351.14 43023.68 47988.66 2019-09-07 00:22:18.000 250 21254.47 351.13 43023.67 47988.68 2019-09-07 00:22:19.000 250 21254.48 351.15 43023.67 47988.70 2019-09-07 00:22:20.000 250 21254.53 351.19 43023.69 47988.69 2019-09-07 00:22:21.000 250 21254.60 351.23 43023.67 47988.71 2019-09-07 00:22:22.000 250 21254.66 351.26 43023.62 47988.70 2019-09-07 00:22:23.000 250 21254.71 351.26 43023.61 47988.70 2019-09-07 00:22:24.000 250 21254.73 351.27 43023.56 47988.70 2019-09-07 00:22:25.000 250 21254.73 351.26 43023.56 47988.71 2019-09-07 00:22:26.000 250 21254.70 351.29 43023.57 47988.68 2019-09-07 00:22:27.000 250 21254.73 351.29 43023.54 47988.67 2019-09-07 00:22:28.000 250 21254.78 351.28 43023.53 47988.66 2019-09-07 00:22:29.000 250 21254.76 351.29 43023.53 47988.70 2019-09-07 00:22:30.000 250 21254.77 351.30 43023.53 47988.69 2019-09-07 00:22:31.000 250 21254.74 351.30 43023.55 47988.71 2019-09-07 00:22:32.000 250 21254.74 351.29 43023.56 47988.67 2019-09-07 00:22:33.000 250 21254.75 351.28 43023.57 47988.70 2019-09-07 00:22:34.000 250 21254.76 351.30 43023.52 47988.70 2019-09-07 00:22:35.000 250 21254.81 351.27 43023.49 47988.68 2019-09-07 00:22:36.000 250 21254.80 351.26 43023.50 47988.69 2019-09-07 00:22:37.000 250 21254.78 351.25 43023.52 47988.70 2019-09-07 00:22:38.000 250 21254.77 351.23 43023.52 47988.68 2019-09-07 00:22:39.000 250 21254.77 351.24 43023.52 47988.69 2019-09-07 00:22:40.000 250 21254.78 351.23 43023.49 47988.70 2019-09-07 00:22:41.000 250 21254.76 351.26 43023.51 47988.69 2019-09-07 00:22:42.000 250 21254.76 351.26 43023.53 47988.69 2019-09-07 00:22:43.000 250 21254.75 351.25 43023.53 47988.69 2019-09-07 00:22:44.000 250 21254.73 351.23 43023.54 47988.66 2019-09-07 00:22:45.000 250 21254.76 351.24 43023.52 47988.65 2019-09-07 00:22:46.000 250 21254.76 351.25 43023.52 47988.67 2019-09-07 00:22:47.000 250 21254.76 351.26 43023.52 47988.63 2019-09-07 00:22:48.000 250 21254.75 351.23 43023.53 47988.65 2019-09-07 00:22:49.000 250 21254.76 351.21 43023.55 47988.63 2019-09-07 00:22:50.000 250 21254.78 351.21 43023.55 47988.65 2019-09-07 00:22:51.000 250 21254.79 351.23 43023.55 47988.68 2019-09-07 00:22:52.000 250 21254.79 351.20 43023.55 47988.69 2019-09-07 00:22:53.000 250 21254.80 351.19 43023.56 47988.69 2019-09-07 00:22:54.000 250 21254.79 351.19 43023.56 47988.68 2019-09-07 00:22:55.000 250 21254.77 351.17 43023.54 47988.69 2019-09-07 00:22:56.000 250 21254.79 351.17 43023.54 47988.67 2019-09-07 00:22:57.000 250 21254.78 351.18 43023.53 47988.68 2019-09-07 00:22:58.000 250 21254.78 351.17 43023.56 47988.65 2019-09-07 00:22:59.000 250 21254.78 351.17 43023.54 47988.69 2019-09-07 00:23:00.000 250 21254.76 351.17 43023.54 47988.67 2019-09-07 00:23:01.000 250 21254.79 351.17 43023.56 47988.68 2019-09-07 00:23:02.000 250 21254.79 351.15 43023.55 47988.66 2019-09-07 00:23:03.000 250 21254.78 351.17 43023.57 47988.64 2019-09-07 00:23:04.000 250 21254.75 351.18 43023.55 47988.66 2019-09-07 00:23:05.000 250 21254.72 351.21 43023.53 47988.66 2019-09-07 00:23:06.000 250 21254.72 351.20 43023.56 47988.62 2019-09-07 00:23:07.000 250 21254.70 351.20 43023.53 47988.64 2019-09-07 00:23:08.000 250 21254.69 351.19 43023.50 47988.65 2019-09-07 00:23:09.000 250 21254.69 351.19 43023.49 47988.62 2019-09-07 00:23:10.000 250 21254.70 351.20 43023.51 47988.62 2019-09-07 00:23:11.000 250 21254.70 351.18 43023.54 47988.60 2019-09-07 00:23:12.000 250 21254.70 351.19 43023.48 47988.62 2019-09-07 00:23:13.000 250 21254.71 351.20 43023.51 47988.60 2019-09-07 00:23:14.000 250 21254.75 351.19 43023.51 47988.60 2019-09-07 00:23:15.000 250 21254.76 351.18 43023.53 47988.64 2019-09-07 00:23:16.000 250 21254.74 351.18 43023.51 47988.61 2019-09-07 00:23:17.000 250 21254.73 351.20 43023.48 47988.61 2019-09-07 00:23:18.000 250 21254.74 351.18 43023.51 47988.61 2019-09-07 00:23:19.000 250 21254.74 351.17 43023.51 47988.62 2019-09-07 00:23:20.000 250 21254.76 351.18 43023.50 47988.60 2019-09-07 00:23:21.000 250 21254.77 351.18 43023.50 47988.62 2019-09-07 00:23:22.000 250 21254.75 351.19 43023.52 47988.59 2019-09-07 00:23:23.000 250 21254.77 351.16 43023.48 47988.65 2019-09-07 00:23:24.000 250 21254.75 351.17 43023.45 47988.60 2019-09-07 00:23:25.000 250 21254.75 351.15 43023.51 47988.64 2019-09-07 00:23:26.000 250 21254.75 351.15 43023.50 47988.61 2019-09-07 00:23:27.000 250 21254.75 351.16 43023.52 47988.59 2019-09-07 00:23:28.000 250 21254.71 351.17 43023.50 47988.63 2019-09-07 00:23:29.000 250 21254.73 351.19 43023.51 47988.63 2019-09-07 00:23:30.000 250 21254.75 351.17 43023.51 47988.62 2019-09-07 00:23:31.000 250 21254.74 351.17 43023.49 47988.63 2019-09-07 00:23:32.000 250 21254.77 351.14 43023.48 47988.62 2019-09-07 00:23:33.000 250 21254.77 351.14 43023.52 47988.64 2019-09-07 00:23:34.000 250 21254.77 351.17 43023.52 47988.64 2019-09-07 00:23:35.000 250 21254.82 351.17 43023.49 47988.63 2019-09-07 00:23:36.000 250 21254.83 351.18 43023.48 47988.64 2019-09-07 00:23:37.000 250 21254.80 351.20 43023.45 47988.67 2019-09-07 00:23:38.000 250 21254.81 351.20 43023.45 47988.68 2019-09-07 00:23:39.000 250 21254.83 351.21 43023.47 47988.68 2019-09-07 00:23:40.000 250 21254.85 351.23 43023.46 47988.66 2019-09-07 00:23:41.000 250 21254.85 351.24 43023.45 47988.68 2019-09-07 00:23:42.000 250 21254.87 351.24 43023.45 47988.65 2019-09-07 00:23:43.000 250 21254.89 351.21 43023.46 47988.69 2019-09-07 00:23:44.000 250 21254.87 351.19 43023.46 47988.67 2019-09-07 00:23:45.000 250 21254.89 351.18 43023.44 47988.68 2019-09-07 00:23:46.000 250 21254.89 351.18 43023.46 47988.64 2019-09-07 00:23:47.000 250 21254.86 351.17 43023.47 47988.66 2019-09-07 00:23:48.000 250 21254.85 351.19 43023.48 47988.64 2019-09-07 00:23:49.000 250 21254.86 351.17 43023.47 47988.65 2019-09-07 00:23:50.000 250 21254.87 351.15 43023.46 47988.67 2019-09-07 00:23:51.000 250 21254.86 351.14 43023.48 47988.64 2019-09-07 00:23:52.000 250 21254.86 351.14 43023.48 47988.64 2019-09-07 00:23:53.000 250 21254.83 351.11 43023.48 47988.63 2019-09-07 00:23:54.000 250 21254.82 351.13 43023.46 47988.62 2019-09-07 00:23:55.000 250 21254.80 351.11 43023.47 47988.61 2019-09-07 00:23:56.000 250 21254.77 351.10 43023.46 47988.60 2019-09-07 00:23:57.000 250 21254.78 351.13 43023.46 47988.62 2019-09-07 00:23:58.000 250 21254.82 351.12 43023.46 47988.59 2019-09-07 00:23:59.000 250 21254.81 351.11 43023.47 47988.57 2019-09-07 00:24:00.000 250 21254.78 351.12 43023.47 47988.57 2019-09-07 00:24:01.000 250 21254.75 351.11 43023.47 47988.56 2019-09-07 00:24:02.000 250 21254.73 351.11 43023.49 47988.57 2019-09-07 00:24:03.000 250 21254.77 351.10 43023.45 47988.60 2019-09-07 00:24:04.000 250 21254.80 351.11 43023.45 47988.58 2019-09-07 00:24:05.000 250 21254.79 351.11 43023.43 47988.56 2019-09-07 00:24:06.000 250 21254.84 351.10 43023.42 47988.58 2019-09-07 00:24:07.000 250 21254.84 351.08 43023.43 47988.60 2019-09-07 00:24:08.000 250 21254.84 351.07 43023.50 47988.60 2019-09-07 00:24:09.000 250 21254.86 351.08 43023.51 47988.64 2019-09-07 00:24:10.000 250 21254.86 351.06 43023.48 47988.63 2019-09-07 00:24:11.000 250 21254.85 351.06 43023.50 47988.64 2019-09-07 00:24:12.000 250 21254.88 351.07 43023.49 47988.65 2019-09-07 00:24:13.000 250 21254.85 351.07 43023.47 47988.65 2019-09-07 00:24:14.000 250 21254.86 351.10 43023.50 47988.65 2019-09-07 00:24:15.000 250 21254.85 351.11 43023.50 47988.63 2019-09-07 00:24:16.000 250 21254.83 351.11 43023.49 47988.67 2019-09-07 00:24:17.000 250 21254.83 351.11 43023.47 47988.64 2019-09-07 00:24:18.000 250 21254.83 351.11 43023.50 47988.62 2019-09-07 00:24:19.000 250 21254.84 351.13 43023.53 47988.63 2019-09-07 00:24:20.000 250 21254.83 351.10 43023.48 47988.60 2019-09-07 00:24:21.000 250 21254.83 351.09 43023.50 47988.65 2019-09-07 00:24:22.000 250 21254.82 351.11 43023.50 47988.64 2019-09-07 00:24:23.000 250 21254.80 351.12 43023.51 47988.67 2019-09-07 00:24:24.000 250 21254.78 351.12 43023.51 47988.67 2019-09-07 00:24:25.000 250 21254.78 351.14 43023.50 47988.62 2019-09-07 00:24:26.000 250 21254.74 351.16 43023.51 47988.64 2019-09-07 00:24:27.000 250 21254.73 351.16 43023.50 47988.60 2019-09-07 00:24:28.000 250 21254.67 351.20 43023.51 47988.60 2019-09-07 00:24:29.000 250 21254.66 351.24 43023.47 47988.56 2019-09-07 00:24:30.000 250 21254.67 351.23 43023.47 47988.57 2019-09-07 00:24:31.000 250 21254.65 351.26 43023.46 47988.55 2019-09-07 00:24:32.000 250 21254.68 351.30 43023.45 47988.53 2019-09-07 00:24:33.000 250 21254.64 351.30 43023.49 47988.56 2019-09-07 00:24:34.000 250 21254.68 351.29 43023.49 47988.56 2019-09-07 00:24:35.000 250 21254.64 351.33 43023.46 47988.55 2019-09-07 00:24:36.000 250 21254.70 351.34 43023.44 47988.54 2019-09-07 00:24:37.000 250 21254.71 351.35 43023.43 47988.55 2019-09-07 00:24:38.000 250 21254.75 351.33 43023.47 47988.55 2019-09-07 00:24:39.000 250 21254.77 351.32 43023.47 47988.57 2019-09-07 00:24:40.000 250 21254.81 351.31 43023.44 47988.59 2019-09-07 00:24:41.000 250 21254.86 351.32 43023.45 47988.61 2019-09-07 00:24:42.000 250 21254.90 351.29 43023.46 47988.63 2019-09-07 00:24:43.000 250 21254.94 351.29 43023.48 47988.67 2019-09-07 00:24:44.000 250 21254.92 351.28 43023.48 47988.67 2019-09-07 00:24:45.000 250 21254.93 351.28 43023.48 47988.67 2019-09-07 00:24:46.000 250 21254.96 351.27 43023.50 47988.72 2019-09-07 00:24:47.000 250 21254.97 351.27 43023.51 47988.72 2019-09-07 00:24:48.000 250 21254.98 351.28 43023.52 47988.71 2019-09-07 00:24:49.000 250 21254.97 351.28 43023.49 47988.72 2019-09-07 00:24:50.000 250 21254.97 351.28 43023.47 47988.73 2019-09-07 00:24:51.000 250 21254.96 351.28 43023.50 47988.72 2019-09-07 00:24:52.000 250 21254.99 351.26 43023.50 47988.70 2019-09-07 00:24:53.000 250 21254.95 351.25 43023.48 47988.71 2019-09-07 00:24:54.000 250 21254.94 351.23 43023.50 47988.73 2019-09-07 00:24:55.000 250 21254.91 351.22 43023.51 47988.72 2019-09-07 00:24:56.000 250 21254.90 351.19 43023.51 47988.68 2019-09-07 00:24:57.000 250 21254.89 351.17 43023.52 47988.70 2019-09-07 00:24:58.000 250 21254.85 351.20 43023.50 47988.70 2019-09-07 00:24:59.000 250 21254.85 351.22 43023.51 47988.70 2019-09-07 00:25:00.000 250 21254.86 351.20 43023.56 47988.69 2019-09-07 00:25:01.000 250 21254.80 351.22 43023.54 47988.69 2019-09-07 00:25:02.000 250 21254.83 351.21 43023.53 47988.68 2019-09-07 00:25:03.000 250 21254.78 351.23 43023.52 47988.68 2019-09-07 00:25:04.000 250 21254.78 351.24 43023.52 47988.70 2019-09-07 00:25:05.000 250 21254.81 351.24 43023.53 47988.68 2019-09-07 00:25:06.000 250 21254.83 351.22 43023.56 47988.68 2019-09-07 00:25:07.000 250 21254.86 351.22 43023.56 47988.69 2019-09-07 00:25:08.000 250 21254.84 351.24 43023.54 47988.69 2019-09-07 00:25:09.000 250 21254.88 351.25 43023.53 47988.68 2019-09-07 00:25:10.000 250 21254.92 351.27 43023.52 47988.73 2019-09-07 00:25:11.000 250 21254.92 351.26 43023.53 47988.74 2019-09-07 00:25:12.000 250 21254.92 351.28 43023.54 47988.73 2019-09-07 00:25:13.000 250 21254.94 351.27 43023.55 47988.73 2019-09-07 00:25:14.000 250 21254.98 351.26 43023.54 47988.74 2019-09-07 00:25:15.000 250 21255.01 351.27 43023.54 47988.76 2019-09-07 00:25:16.000 250 21255.08 351.27 43023.52 47988.78 2019-09-07 00:25:17.000 250 21255.08 351.27 43023.54 47988.76 2019-09-07 00:25:18.000 250 21255.08 351.29 43023.53 47988.79 2019-09-07 00:25:19.000 250 21255.07 351.28 43023.52 47988.80 2019-09-07 00:25:20.000 250 21255.04 351.28 43023.52 47988.79 2019-09-07 00:25:21.000 250 21255.09 351.27 43023.51 47988.81 2019-09-07 00:25:22.000 250 21255.10 351.32 43023.50 47988.77 2019-09-07 00:25:23.000 250 21255.10 351.34 43023.51 47988.79 2019-09-07 00:25:24.000 250 21255.10 351.33 43023.50 47988.78 2019-09-07 00:25:25.000 250 21255.07 351.34 43023.50 47988.79 2019-09-07 00:25:26.000 250 21255.07 351.36 43023.51 47988.75 2019-09-07 00:25:27.000 250 21255.06 351.33 43023.47 47988.79 2019-09-07 00:25:28.000 250 21255.08 351.33 43023.45 47988.78 2019-09-07 00:25:29.000 250 21255.06 351.34 43023.48 47988.76 2019-09-07 00:25:30.000 250 21255.04 351.36 43023.51 47988.78 2019-09-07 00:25:31.000 250 21255.01 351.36 43023.46 47988.75 2019-09-07 00:25:32.000 250 21255.03 351.35 43023.49 47988.75 2019-09-07 00:25:33.000 250 21255.02 351.35 43023.50 47988.72 2019-09-07 00:25:34.000 250 21255.03 351.36 43023.48 47988.75 2019-09-07 00:25:35.000 250 21255.00 351.33 43023.47 47988.73 2019-09-07 00:25:36.000 250 21254.95 351.32 43023.50 47988.74 2019-09-07 00:25:37.000 250 21254.97 351.30 43023.51 47988.74 2019-09-07 00:25:38.000 250 21254.95 351.33 43023.51 47988.73 2019-09-07 00:25:39.000 250 21254.92 351.32 43023.51 47988.71 2019-09-07 00:25:40.000 250 21254.90 351.34 43023.51 47988.72 2019-09-07 00:25:41.000 250 21254.92 351.34 43023.51 47988.70 2019-09-07 00:25:42.000 250 21254.91 351.31 43023.52 47988.71 2019-09-07 00:25:43.000 250 21254.88 351.33 43023.52 47988.68 2019-09-07 00:25:44.000 250 21254.88 351.34 43023.50 47988.68 2019-09-07 00:25:45.000 250 21254.86 351.33 43023.49 47988.70 2019-09-07 00:25:46.000 250 21254.88 351.33 43023.48 47988.67 2019-09-07 00:25:47.000 250 21254.90 351.33 43023.47 47988.68 2019-09-07 00:25:48.000 250 21254.89 351.32 43023.52 47988.68 2019-09-07 00:25:49.000 250 21254.89 351.34 43023.51 47988.68 2019-09-07 00:25:50.000 250 21254.91 351.34 43023.52 47988.68 2019-09-07 00:25:51.000 250 21254.92 351.34 43023.49 47988.67 2019-09-07 00:25:52.000 250 21254.90 351.37 43023.48 47988.68 2019-09-07 00:25:53.000 250 21254.95 351.39 43023.50 47988.70 2019-09-07 00:25:54.000 250 21254.95 351.38 43023.48 47988.70 2019-09-07 00:25:55.000 250 21254.94 351.38 43023.49 47988.68 2019-09-07 00:25:56.000 250 21254.95 351.37 43023.48 47988.68 2019-09-07 00:25:57.000 250 21254.96 351.36 43023.48 47988.68 2019-09-07 00:25:58.000 250 21254.94 351.36 43023.49 47988.70 2019-09-07 00:25:59.000 250 21254.96 351.38 43023.48 47988.66 2019-09-07 00:26:00.000 250 21254.96 351.38 43023.46 47988.68 2019-09-07 00:26:01.000 250 21254.95 351.37 43023.45 47988.64 2019-09-07 00:26:02.000 250 21254.95 351.38 43023.47 47988.65 2019-09-07 00:26:03.000 250 21254.94 351.38 43023.42 47988.66 2019-09-07 00:26:04.000 250 21254.95 351.38 43023.44 47988.63 2019-09-07 00:26:05.000 250 21254.94 351.35 43023.43 47988.67 2019-09-07 00:26:06.000 250 21254.95 351.36 43023.41 47988.65 2019-09-07 00:26:07.000 250 21254.96 351.38 43023.42 47988.67 2019-09-07 00:26:08.000 250 21254.93 351.39 43023.43 47988.65 2019-09-07 00:26:09.000 250 21254.93 351.39 43023.41 47988.64 2019-09-07 00:26:10.000 250 21254.90 351.38 43023.40 47988.66 2019-09-07 00:26:11.000 250 21254.89 351.38 43023.41 47988.63 2019-09-07 00:26:12.000 250 21254.91 351.39 43023.42 47988.60 2019-09-07 00:26:13.000 250 21254.87 351.38 43023.41 47988.61 2019-09-07 00:26:14.000 250 21254.86 351.39 43023.37 47988.63 2019-09-07 00:26:15.000 250 21254.86 351.35 43023.38 47988.56 2019-09-07 00:26:16.000 250 21254.86 351.31 43023.37 47988.59 2019-09-07 00:26:17.000 250 21254.88 351.30 43023.41 47988.58 2019-09-07 00:26:18.000 250 21254.87 351.26 43023.43 47988.59 2019-09-07 00:26:19.000 250 21254.87 351.22 43023.39 47988.61 2019-09-07 00:26:20.000 250 21254.88 351.21 43023.40 47988.63 2019-09-07 00:26:21.000 250 21254.87 351.21 43023.45 47988.61 2019-09-07 00:26:22.000 250 21254.86 351.20 43023.47 47988.60 2019-09-07 00:26:23.000 250 21254.82 351.20 43023.43 47988.63 2019-09-07 00:26:24.000 250 21254.85 351.19 43023.43 47988.64 2019-09-07 00:26:25.000 250 21254.83 351.18 43023.42 47988.63 2019-09-07 00:26:26.000 250 21254.83 351.18 43023.43 47988.62 2019-09-07 00:26:27.000 250 21254.82 351.19 43023.40 47988.62 2019-09-07 00:26:28.000 250 21254.86 351.18 43023.43 47988.62 2019-09-07 00:26:29.000 250 21254.87 351.18 43023.41 47988.64 2019-09-07 00:26:30.000 250 21254.88 351.15 43023.43 47988.64 2019-09-07 00:26:31.000 250 21254.90 351.15 43023.47 47988.65 2019-09-07 00:26:32.000 250 21254.94 351.15 43023.48 47988.65 2019-09-07 00:26:33.000 250 21254.93 351.14 43023.52 47988.71 2019-09-07 00:26:34.000 250 21254.94 351.14 43023.49 47988.72 2019-09-07 00:26:35.000 250 21254.98 351.13 43023.49 47988.70 2019-09-07 00:26:36.000 250 21254.97 351.13 43023.49 47988.72 2019-09-07 00:26:37.000 250 21254.98 351.15 43023.48 47988.75 2019-09-07 00:26:38.000 250 21254.98 351.14 43023.51 47988.73 2019-09-07 00:26:39.000 250 21254.98 351.14 43023.51 47988.72 2019-09-07 00:26:40.000 250 21254.97 351.14 43023.49 47988.74 2019-09-07 00:26:41.000 250 21254.94 351.14 43023.49 47988.72 2019-09-07 00:26:42.000 250 21254.97 351.14 43023.51 47988.72 2019-09-07 00:26:43.000 250 21254.93 351.13 43023.50 47988.70 2019-09-07 00:26:44.000 250 21254.93 351.12 43023.47 47988.68 2019-09-07 00:26:45.000 250 21254.91 351.12 43023.50 47988.71 2019-09-07 00:26:46.000 250 21254.92 351.14 43023.48 47988.69 2019-09-07 00:26:47.000 250 21254.94 351.12 43023.50 47988.71 2019-09-07 00:26:48.000 250 21254.91 351.11 43023.47 47988.66 2019-09-07 00:26:49.000 250 21254.88 351.11 43023.49 47988.69 2019-09-07 00:26:50.000 250 21254.89 351.14 43023.47 47988.69 2019-09-07 00:26:51.000 250 21254.89 351.14 43023.47 47988.64 2019-09-07 00:26:52.000 250 21254.88 351.14 43023.50 47988.67 2019-09-07 00:26:53.000 250 21254.89 351.15 43023.49 47988.67 2019-09-07 00:26:54.000 250 21254.88 351.18 43023.48 47988.68 2019-09-07 00:26:55.000 250 21254.89 351.19 43023.49 47988.66 2019-09-07 00:26:56.000 250 21254.88 351.21 43023.44 47988.67 2019-09-07 00:26:57.000 250 21254.87 351.24 43023.47 47988.64 2019-09-07 00:26:58.000 250 21254.87 351.23 43023.48 47988.66 2019-09-07 00:26:59.000 250 21254.86 351.21 43023.50 47988.62 2019-09-07 00:27:00.000 250 21254.86 351.23 43023.47 47988.63 2019-09-07 00:27:01.000 250 21254.88 351.22 43023.47 47988.64 2019-09-07 00:27:02.000 250 21254.90 351.22 43023.44 47988.63 2019-09-07 00:27:03.000 250 21254.89 351.21 43023.44 47988.62 2019-09-07 00:27:04.000 250 21254.90 351.22 43023.42 47988.62 2019-09-07 00:27:05.000 250 21254.93 351.22 43023.41 47988.63 2019-09-07 00:27:06.000 250 21254.96 351.20 43023.41 47988.67 2019-09-07 00:27:07.000 250 21255.02 351.20 43023.44 47988.67 2019-09-07 00:27:08.000 250 21255.05 351.17 43023.48 47988.69 2019-09-07 00:27:09.000 250 21255.10 351.14 43023.45 47988.74 2019-09-07 00:27:10.000 250 21255.10 351.16 43023.47 47988.75 2019-09-07 00:27:11.000 250 21255.14 351.14 43023.47 47988.77 2019-09-07 00:27:12.000 250 21255.15 351.12 43023.47 47988.81 2019-09-07 00:27:13.000 250 21255.13 351.12 43023.55 47988.81 2019-09-07 00:27:14.000 250 21255.17 351.05 43023.56 47988.83 2019-09-07 00:27:15.000 250 21255.20 351.08 43023.57 47988.82 2019-09-07 00:27:16.000 250 21255.21 351.11 43023.53 47988.86 2019-09-07 00:27:17.000 250 21255.20 351.15 43023.49 47988.85 2019-09-07 00:27:18.000 250 21255.16 351.18 43023.45 47988.84 2019-09-07 00:27:19.000 250 21255.17 351.16 43023.46 47988.81 2019-09-07 00:27:20.000 250 21255.15 351.16 43023.45 47988.80 2019-09-07 00:27:21.000 250 21255.13 351.14 43023.43 47988.81 2019-09-07 00:27:22.000 250 21255.14 351.12 43023.45 47988.77 2019-09-07 00:27:23.000 250 21255.14 351.08 43023.47 47988.80 2019-09-07 00:27:24.000 250 21255.09 351.08 43023.46 47988.77 2019-09-07 00:27:25.000 250 21255.09 351.07 43023.47 47988.78 2019-09-07 00:27:26.000 250 21255.07 351.09 43023.46 47988.73 2019-09-07 00:27:27.000 250 21255.05 351.11 43023.47 47988.77 2019-09-07 00:27:28.000 250 21255.04 351.07 43023.48 47988.76 2019-09-07 00:27:29.000 250 21255.03 351.07 43023.52 47988.74 2019-09-07 00:27:30.000 250 21255.01 351.08 43023.52 47988.76 2019-09-07 00:27:31.000 250 21255.00 351.11 43023.49 47988.75 2019-09-07 00:27:32.000 250 21255.01 351.13 43023.54 47988.77 2019-09-07 00:27:33.000 250 21254.99 351.13 43023.50 47988.75 2019-09-07 00:27:34.000 250 21255.00 351.13 43023.49 47988.75 2019-09-07 00:27:35.000 250 21255.00 351.15 43023.50 47988.74 2019-09-07 00:27:36.000 250 21255.04 351.16 43023.48 47988.74 2019-09-07 00:27:37.000 250 21255.04 351.15 43023.49 47988.76 2019-09-07 00:27:38.000 250 21255.06 351.17 43023.51 47988.77 2019-09-07 00:27:39.000 250 21255.08 351.19 43023.51 47988.76 2019-09-07 00:27:40.000 250 21255.10 351.19 43023.50 47988.76 2019-09-07 00:27:41.000 250 21255.09 351.21 43023.49 47988.79 2019-09-07 00:27:42.000 250 21255.14 351.23 43023.49 47988.78 2019-09-07 00:27:43.000 250 21255.10 351.23 43023.50 47988.79 2019-09-07 00:27:44.000 250 21255.09 351.24 43023.50 47988.79 2019-09-07 00:27:45.000 250 21255.07 351.26 43023.48 47988.79 2019-09-07 00:27:46.000 250 21255.07 351.29 43023.44 47988.77 2019-09-07 00:27:47.000 250 21255.09 351.32 43023.42 47988.73 2019-09-07 00:27:48.000 250 21255.07 351.31 43023.45 47988.74 2019-09-07 00:27:49.000 250 21255.07 351.29 43023.45 47988.74 2019-09-07 00:27:50.000 250 21255.10 351.27 43023.42 47988.73 2019-09-07 00:27:51.000 250 21255.13 351.25 43023.41 47988.73 2019-09-07 00:27:52.000 250 21255.16 351.25 43023.43 47988.72 2019-09-07 00:27:53.000 250 21255.14 351.25 43023.45 47988.76 2019-09-07 00:27:54.000 250 21255.13 351.25 43023.43 47988.74 2019-09-07 00:27:55.000 250 21255.15 351.22 43023.43 47988.76 2019-09-07 00:27:56.000 250 21255.14 351.22 43023.46 47988.75 2019-09-07 00:27:57.000 250 21255.12 351.23 43023.42 47988.76 2019-09-07 00:27:58.000 250 21255.10 351.23 43023.42 47988.76 2019-09-07 00:27:59.000 250 21255.08 351.24 43023.44 47988.72 2019-09-07 00:28:00.000 250 21255.05 351.23 43023.46 47988.70 2019-09-07 00:28:01.000 250 21255.03 351.21 43023.48 47988.73 2019-09-07 00:28:02.000 250 21255.03 351.14 43023.45 47988.71 2019-09-07 00:28:03.000 250 21254.99 351.11 43023.49 47988.72 2019-09-07 00:28:04.000 250 21255.00 351.09 43023.50 47988.76 2019-09-07 00:28:05.000 250 21255.00 351.09 43023.55 47988.75 2019-09-07 00:28:06.000 250 21254.99 351.09 43023.55 47988.81 2019-09-07 00:28:07.000 250 21254.97 351.11 43023.55 47988.79 2019-09-07 00:28:08.000 250 21254.98 351.10 43023.57 47988.82 2019-09-07 00:28:09.000 250 21254.99 351.12 43023.59 47988.81 2019-09-07 00:28:10.000 250 21254.97 351.15 43023.57 47988.81 2019-09-07 00:28:11.000 250 21254.99 351.14 43023.59 47988.82 2019-09-07 00:28:12.000 250 21254.99 351.17 43023.58 47988.81 2019-09-07 00:28:13.000 250 21254.99 351.18 43023.56 47988.79 2019-09-07 00:28:14.000 250 21255.03 351.17 43023.54 47988.80 2019-09-07 00:28:15.000 250 21254.99 351.21 43023.55 47988.79 2019-09-07 00:28:16.000 250 21254.99 351.21 43023.50 47988.77 2019-09-07 00:28:17.000 250 21255.00 351.22 43023.49 47988.77 2019-09-07 00:28:18.000 250 21255.03 351.23 43023.48 47988.76 2019-09-07 00:28:19.000 250 21255.06 351.24 43023.50 47988.77 2019-09-07 00:28:20.000 250 21255.06 351.22 43023.50 47988.79 2019-09-07 00:28:21.000 250 21255.04 351.22 43023.50 47988.75 2019-09-07 00:28:22.000 250 21255.04 351.22 43023.48 47988.76 2019-09-07 00:28:23.000 250 21255.04 351.23 43023.49 47988.74 2019-09-07 00:28:24.000 250 21255.03 351.24 43023.49 47988.76 2019-09-07 00:28:25.000 250 21255.05 351.26 43023.49 47988.76 2019-09-07 00:28:26.000 250 21255.03 351.29 43023.48 47988.73 2019-09-07 00:28:27.000 250 21255.02 351.30 43023.43 47988.71 2019-09-07 00:28:28.000 250 21255.01 351.32 43023.43 47988.71 2019-09-07 00:28:29.000 250 21255.06 351.27 43023.42 47988.68 2019-09-07 00:28:30.000 250 21255.04 351.26 43023.43 47988.71 2019-09-07 00:28:31.000 250 21255.02 351.27 43023.44 47988.68 2019-09-07 00:28:32.000 250 21255.00 351.27 43023.42 47988.67 2019-09-07 00:28:33.000 250 21255.01 351.25 43023.43 47988.70 2019-09-07 00:28:34.000 250 21255.02 351.24 43023.40 47988.70 2019-09-07 00:28:35.000 250 21255.01 351.24 43023.44 47988.68 2019-09-07 00:28:36.000 250 21255.01 351.23 43023.43 47988.67 2019-09-07 00:28:37.000 250 21255.03 351.16 43023.41 47988.67 2019-09-07 00:28:38.000 250 21255.06 351.08 43023.45 47988.70 2019-09-07 00:28:39.000 250 21255.07 351.06 43023.51 47988.73 2019-09-07 00:28:40.000 250 21255.07 351.05 43023.54 47988.79 2019-09-07 00:28:41.000 250 21255.04 351.05 43023.55 47988.83 2019-09-07 00:28:42.000 250 21255.08 351.03 43023.58 47988.82 2019-09-07 00:28:43.000 250 21255.07 351.05 43023.57 47988.83 2019-09-07 00:28:44.000 250 21255.09 351.05 43023.55 47988.83 2019-09-07 00:28:45.000 250 21255.06 351.06 43023.56 47988.82 2019-09-07 00:28:46.000 250 21255.02 351.05 43023.59 47988.84 2019-09-07 00:28:47.000 250 21255.03 351.07 43023.55 47988.82 2019-09-07 00:28:48.000 250 21255.03 351.03 43023.57 47988.81 2019-09-07 00:28:49.000 250 21255.05 351.03 43023.59 47988.80 2019-09-07 00:28:50.000 250 21255.03 351.04 43023.56 47988.80 2019-09-07 00:28:51.000 250 21255.01 351.04 43023.59 47988.82 2019-09-07 00:28:52.000 250 21254.98 351.07 43023.59 47988.82 2019-09-07 00:28:53.000 250 21254.95 351.12 43023.56 47988.78 2019-09-07 00:28:54.000 250 21254.97 351.16 43023.55 47988.78 2019-09-07 00:28:55.000 250 21254.95 351.18 43023.50 47988.78 2019-09-07 00:28:56.000 250 21254.95 351.18 43023.48 47988.71 2019-09-07 00:28:57.000 250 21254.95 351.19 43023.46 47988.71 2019-09-07 00:28:58.000 250 21254.95 351.20 43023.46 47988.66 2019-09-07 00:28:59.000 250 21254.92 351.18 43023.44 47988.69 2019-09-07 00:29:00.000 250 21254.93 351.19 43023.43 47988.67 2019-09-07 00:29:01.000 250 21254.92 351.18 43023.43 47988.70 2019-09-07 00:29:02.000 250 21254.91 351.18 43023.44 47988.66 2019-09-07 00:29:03.000 250 21254.93 351.20 43023.44 47988.65 2019-09-07 00:29:04.000 250 21254.90 351.21 43023.43 47988.68 2019-09-07 00:29:05.000 250 21254.92 351.21 43023.43 47988.64 2019-09-07 00:29:06.000 250 21254.92 351.24 43023.41 47988.62 2019-09-07 00:29:07.000 250 21254.91 351.24 43023.41 47988.62 2019-09-07 00:29:08.000 250 21254.87 351.24 43023.41 47988.61 2019-09-07 00:29:09.000 250 21254.85 351.27 43023.40 47988.61 2019-09-07 00:29:10.000 250 21254.86 351.26 43023.40 47988.59 2019-09-07 00:29:11.000 250 21254.85 351.26 43023.39 47988.59 2019-09-07 00:29:12.000 250 21254.84 351.26 43023.39 47988.58 2019-09-07 00:29:13.000 250 21254.86 351.24 43023.38 47988.57 2019-09-07 00:29:14.000 250 21254.86 351.26 43023.39 47988.59 2019-09-07 00:29:15.000 250 21254.86 351.26 43023.38 47988.58 2019-09-07 00:29:16.000 250 21254.89 351.28 43023.38 47988.58 2019-09-07 00:29:17.000 250 21254.91 351.29 43023.41 47988.59 2019-09-07 00:29:18.000 250 21254.92 351.27 43023.41 47988.59 2019-09-07 00:29:19.000 250 21254.91 351.24 43023.38 47988.61 2019-09-07 00:29:20.000 250 21254.93 351.20 43023.38 47988.58 2019-09-07 00:29:21.000 250 21254.91 351.22 43023.42 47988.58 2019-09-07 00:29:22.000 250 21254.95 351.21 43023.41 47988.61 2019-09-07 00:29:23.000 250 21254.95 351.19 43023.40 47988.62 2019-09-07 00:29:24.000 250 21254.92 351.18 43023.39 47988.60 2019-09-07 00:29:25.000 250 21254.96 351.17 43023.43 47988.62 2019-09-07 00:29:26.000 250 21254.93 351.20 43023.39 47988.62 2019-09-07 00:29:27.000 250 21254.94 351.22 43023.41 47988.63 2019-09-07 00:29:28.000 250 21254.97 351.21 43023.42 47988.63 2019-09-07 00:29:29.000 250 21254.97 351.23 43023.41 47988.64 2019-09-07 00:29:30.000 250 21254.97 351.24 43023.42 47988.65 2019-09-07 00:29:31.000 250 21254.99 351.24 43023.43 47988.63 2019-09-07 00:29:32.000 250 21254.99 351.23 43023.43 47988.63 2019-09-07 00:29:33.000 250 21254.96 351.23 43023.41 47988.66 2019-09-07 00:29:34.000 250 21254.97 351.24 43023.42 47988.66 2019-09-07 00:29:35.000 250 21254.97 351.23 43023.44 47988.66 2019-09-07 00:29:36.000 250 21254.97 351.23 43023.43 47988.65 2019-09-07 00:29:37.000 250 21255.01 351.23 43023.42 47988.64 2019-09-07 00:29:38.000 250 21255.03 351.23 43023.42 47988.64 2019-09-07 00:29:39.000 250 21254.99 351.23 43023.42 47988.66 2019-09-07 00:29:40.000 250 21255.01 351.23 43023.40 47988.62 2019-09-07 00:29:41.000 250 21255.00 351.23 43023.41 47988.65 2019-09-07 00:29:42.000 250 21254.98 351.23 43023.40 47988.65 2019-09-07 00:29:43.000 250 21255.01 351.20 43023.41 47988.65 2019-09-07 00:29:44.000 250 21254.97 351.21 43023.41 47988.64 2019-09-07 00:29:45.000 250 21254.94 351.21 43023.41 47988.65 2019-09-07 00:29:46.000 250 21254.91 351.23 43023.41 47988.65 2019-09-07 00:29:47.000 250 21254.94 351.23 43023.45 47988.60 2019-09-07 00:29:48.000 250 21254.94 351.21 43023.43 47988.59 2019-09-07 00:29:49.000 250 21254.89 351.21 43023.39 47988.63 2019-09-07 00:29:50.000 250 21254.88 351.18 43023.40 47988.60 2019-09-07 00:29:51.000 250 21254.86 351.15 43023.40 47988.60 2019-09-07 00:29:52.000 250 21254.83 351.11 43023.41 47988.57 2019-09-07 00:29:53.000 250 21254.79 351.11 43023.43 47988.62 2019-09-07 00:29:54.000 250 21254.81 351.11 43023.48 47988.58 2019-09-07 00:29:55.000 250 21254.76 351.09 43023.45 47988.56 2019-09-07 00:29:56.000 250 21254.73 351.09 43023.42 47988.53 2019-09-07 00:29:57.000 250 21254.71 351.10 43023.41 47988.51 2019-09-07 00:29:58.000 250 21254.70 351.08 43023.41 47988.54 2019-09-07 00:29:59.000 250 21254.68 351.08 43023.41 47988.48 2019-09-07 00:30:00.000 250 21254.68 351.06 43023.42 47988.51 2019-09-07 00:30:01.000 250 21254.70 351.05 43023.41 47988.48 2019-09-07 00:30:02.000 250 21254.68 351.07 43023.38 47988.47 2019-09-07 00:30:03.000 250 21254.66 351.07 43023.38 47988.45 2019-09-07 00:30:04.000 250 21254.63 351.08 43023.37 47988.46 2019-09-07 00:30:05.000 250 21254.67 351.09 43023.38 47988.46 2019-09-07 00:30:06.000 250 21254.68 351.09 43023.37 47988.44 2019-09-07 00:30:07.000 250 21254.64 351.09 43023.34 47988.45 2019-09-07 00:30:08.000 250 21254.64 351.08 43023.35 47988.46 2019-09-07 00:30:09.000 250 21254.61 351.10 43023.33 47988.43 2019-09-07 00:30:10.000 250 21254.64 351.09 43023.37 47988.42 2019-09-07 00:30:11.000 250 21254.64 351.09 43023.36 47988.45 2019-09-07 00:30:12.000 250 21254.64 351.06 43023.36 47988.43 2019-09-07 00:30:13.000 250 21254.65 351.07 43023.39 47988.43 2019-09-07 00:30:14.000 250 21254.66 351.08 43023.38 47988.44 2019-09-07 00:30:15.000 250 21254.64 351.05 43023.37 47988.42 2019-09-07 00:30:16.000 250 21254.65 351.06 43023.37 47988.43 2019-09-07 00:30:17.000 250 21254.62 351.04 43023.36 47988.42 2019-09-07 00:30:18.000 250 21254.62 351.01 43023.36 47988.42 2019-09-07 00:30:19.000 250 21254.65 350.97 43023.38 47988.41 2019-09-07 00:30:20.000 250 21254.59 350.96 43023.38 47988.41 2019-09-07 00:30:21.000 250 21254.54 350.98 43023.39 47988.42 2019-09-07 00:30:22.000 250 21254.58 350.99 43023.36 47988.38 2019-09-07 00:30:23.000 250 21254.56 350.95 43023.38 47988.39 2019-09-07 00:30:24.000 250 21254.56 350.96 43023.39 47988.40 2019-09-07 00:30:25.000 250 21254.55 350.97 43023.37 47988.40 2019-09-07 00:30:26.000 250 21254.52 350.98 43023.36 47988.38 2019-09-07 00:30:27.000 250 21254.52 350.95 43023.40 47988.38 2019-09-07 00:30:28.000 250 21254.55 350.97 43023.38 47988.41 2019-09-07 00:30:29.000 250 21254.54 350.98 43023.38 47988.39 2019-09-07 00:30:30.000 250 21254.54 350.99 43023.32 47988.38 2019-09-07 00:30:31.000 250 21254.54 350.99 43023.33 47988.38 2019-09-07 00:30:32.000 250 21254.55 350.99 43023.32 47988.39 2019-09-07 00:30:33.000 250 21254.58 351.01 43023.29 47988.38 2019-09-07 00:30:34.000 250 21254.57 351.01 43023.31 47988.36 2019-09-07 00:30:35.000 250 21254.58 351.00 43023.31 47988.37 2019-09-07 00:30:36.000 250 21254.59 351.00 43023.31 47988.39 2019-09-07 00:30:37.000 250 21254.58 350.99 43023.33 47988.37 2019-09-07 00:30:38.000 250 21254.60 350.97 43023.34 47988.40 2019-09-07 00:30:39.000 250 21254.59 350.99 43023.32 47988.37 2019-09-07 00:30:40.000 250 21254.56 350.98 43023.32 47988.39 2019-09-07 00:30:41.000 250 21254.58 350.98 43023.31 47988.38 2019-09-07 00:30:42.000 250 21254.56 351.00 43023.32 47988.38 2019-09-07 00:30:43.000 250 21254.59 350.99 43023.32 47988.40 2019-09-07 00:30:44.000 250 21254.59 351.00 43023.33 47988.37 2019-09-07 00:30:45.000 250 21254.58 350.97 43023.33 47988.37 2019-09-07 00:30:46.000 250 21254.58 350.95 43023.33 47988.38 2019-09-07 00:30:47.000 250 21254.58 350.94 43023.33 47988.40 2019-09-07 00:30:48.000 250 21254.61 350.95 43023.31 47988.37 2019-09-07 00:30:49.000 250 21254.60 350.97 43023.33 47988.38 2019-09-07 00:30:50.000 250 21254.60 350.97 43023.33 47988.37 2019-09-07 00:30:51.000 250 21254.57 350.96 43023.36 47988.38 2019-09-07 00:30:52.000 250 21254.55 350.96 43023.33 47988.38 2019-09-07 00:30:53.000 250 21254.55 350.95 43023.34 47988.38 2019-09-07 00:30:54.000 250 21254.57 350.98 43023.31 47988.36 2019-09-07 00:30:55.000 250 21254.57 350.99 43023.31 47988.38 2019-09-07 00:30:56.000 250 21254.57 351.01 43023.33 47988.36 2019-09-07 00:30:57.000 250 21254.58 351.05 43023.30 47988.35 2019-09-07 00:30:58.000 250 21254.57 351.03 43023.28 47988.35 2019-09-07 00:30:59.000 250 21254.57 351.01 43023.27 47988.37 2019-09-07 00:31:00.000 250 21254.60 351.00 43023.30 47988.37 2019-09-07 00:31:01.000 250 21254.59 351.02 43023.29 47988.38 2019-09-07 00:31:02.000 250 21254.55 351.04 43023.31 47988.37 2019-09-07 00:31:03.000 250 21254.56 351.03 43023.33 47988.34 2019-09-07 00:31:04.000 250 21254.56 351.04 43023.31 47988.37 2019-09-07 00:31:05.000 250 21254.57 351.05 43023.34 47988.37 2019-09-07 00:31:06.000 250 21254.55 351.05 43023.31 47988.37 2019-09-07 00:31:07.000 250 21254.55 351.05 43023.31 47988.37 2019-09-07 00:31:08.000 250 21254.52 351.06 43023.33 47988.37 2019-09-07 00:31:09.000 250 21254.57 351.07 43023.32 47988.38 2019-09-07 00:31:10.000 250 21254.58 351.07 43023.31 47988.40 2019-09-07 00:31:11.000 250 21254.58 351.06 43023.32 47988.40 2019-09-07 00:31:12.000 250 21254.56 351.07 43023.34 47988.40 2019-09-07 00:31:13.000 250 21254.55 351.06 43023.31 47988.39 2019-09-07 00:31:14.000 250 21254.57 351.07 43023.31 47988.39 2019-09-07 00:31:15.000 250 21254.58 351.08 43023.35 47988.41 2019-09-07 00:31:16.000 250 21254.56 351.07 43023.33 47988.40 2019-09-07 00:31:17.000 250 21254.55 351.05 43023.31 47988.39 2019-09-07 00:31:18.000 250 21254.55 351.06 43023.29 47988.38 2019-09-07 00:31:19.000 250 21254.53 351.04 43023.33 47988.39 2019-09-07 00:31:20.000 250 21254.53 351.04 43023.33 47988.40 2019-09-07 00:31:21.000 250 21254.52 351.04 43023.32 47988.37 2019-09-07 00:31:22.000 250 21254.48 351.03 43023.32 47988.41 2019-09-07 00:31:23.000 250 21254.47 351.04 43023.32 47988.35 2019-09-07 00:31:24.000 250 21254.46 351.03 43023.32 47988.38 2019-09-07 00:31:25.000 250 21254.46 351.03 43023.32 47988.35 2019-09-07 00:31:26.000 250 21254.46 351.02 43023.34 47988.36 2019-09-07 00:31:27.000 250 21254.46 351.02 43023.34 47988.35 2019-09-07 00:31:28.000 250 21254.46 351.01 43023.36 47988.33 2019-09-07 00:31:29.000 250 21254.48 351.01 43023.35 47988.37 2019-09-07 00:31:30.000 250 21254.48 351.00 43023.37 47988.36 2019-09-07 00:31:31.000 250 21254.50 350.98 43023.36 47988.39 2019-09-07 00:31:32.000 250 21254.52 350.99 43023.37 47988.38 2019-09-07 00:31:33.000 250 21254.50 351.03 43023.35 47988.40 2019-09-07 00:31:34.000 250 21254.48 351.05 43023.36 47988.37 2019-09-07 00:31:35.000 250 21254.53 351.05 43023.34 47988.36 2019-09-07 00:31:36.000 250 21254.53 351.01 43023.34 47988.38 2019-09-07 00:31:37.000 250 21254.54 351.03 43023.32 47988.38 2019-09-07 00:31:38.000 250 21254.58 351.03 43023.33 47988.36 2019-09-07 00:31:39.000 250 21254.56 351.06 43023.29 47988.40 2019-09-07 00:31:40.000 250 21254.57 351.04 43023.28 47988.37 2019-09-07 00:31:41.000 250 21254.55 351.05 43023.28 47988.40 2019-09-07 00:31:42.000 250 21254.59 351.06 43023.30 47988.37 2019-09-07 00:31:43.000 250 21254.59 351.06 43023.31 47988.40 2019-09-07 00:31:44.000 250 21254.59 351.06 43023.31 47988.38 2019-09-07 00:31:45.000 250 21254.62 351.05 43023.30 47988.38 2019-09-07 00:31:46.000 250 21254.64 351.05 43023.29 47988.40 2019-09-07 00:31:47.000 250 21254.64 351.05 43023.29 47988.38 2019-09-07 00:31:48.000 250 21254.60 351.06 43023.31 47988.38 2019-09-07 00:31:49.000 250 21254.58 351.04 43023.27 47988.39 2019-09-07 00:31:50.000 250 21254.59 351.03 43023.27 47988.38 2019-09-07 00:31:51.000 250 21254.59 351.02 43023.32 47988.38 2019-09-07 00:31:52.000 250 21254.56 351.04 43023.30 47988.36 2019-09-07 00:31:53.000 250 21254.54 351.03 43023.29 47988.37 2019-09-07 00:31:54.000 250 21254.52 351.03 43023.31 47988.36 2019-09-07 00:31:55.000 250 21254.50 351.02 43023.31 47988.35 2019-09-07 00:31:56.000 250 21254.49 351.01 43023.32 47988.34 2019-09-07 00:31:57.000 250 21254.49 351.01 43023.32 47988.33 2019-09-07 00:31:58.000 250 21254.45 351.02 43023.30 47988.35 2019-09-07 00:31:59.000 250 21254.46 351.04 43023.29 47988.31 2019-09-07 00:32:00.000 250 21254.44 351.06 43023.27 47988.30 2019-09-07 00:32:01.000 250 21254.41 351.07 43023.24 47988.33 2019-09-07 00:32:02.000 250 21254.46 351.08 43023.24 47988.29 2019-09-07 00:32:03.000 250 21254.48 351.10 43023.25 47988.33 2019-09-07 00:32:04.000 250 21254.47 351.11 43023.26 47988.30 2019-09-07 00:32:05.000 250 21254.45 351.14 43023.23 47988.28 2019-09-07 00:32:06.000 250 21254.48 351.14 43023.24 47988.31 2019-09-07 00:32:07.000 250 21254.51 351.15 43023.23 47988.32 2019-09-07 00:32:08.000 250 21254.51 351.16 43023.21 47988.32 2019-09-07 00:32:09.000 250 21254.51 351.10 43023.26 47988.33 2019-09-07 00:32:10.000 250 21254.53 351.11 43023.31 47988.29 2019-09-07 00:32:11.000 250 21254.55 351.10 43023.33 47988.33 2019-09-07 00:32:12.000 250 21254.53 351.12 43023.30 47988.36 2019-09-07 00:32:13.000 250 21254.56 351.13 43023.33 47988.35 2019-09-07 00:32:14.000 250 21254.57 351.15 43023.30 47988.38 2019-09-07 00:32:15.000 250 21254.59 351.13 43023.32 47988.38 2019-09-07 00:32:16.000 250 21254.60 351.16 43023.29 47988.37 2019-09-07 00:32:17.000 250 21254.60 351.17 43023.30 47988.41 2019-09-07 00:32:18.000 250 21254.63 351.16 43023.29 47988.42 2019-09-07 00:32:19.000 250 21254.66 351.15 43023.28 47988.38 2019-09-07 00:32:20.000 250 21254.70 351.13 43023.29 47988.44 2019-09-07 00:32:21.000 250 21254.68 351.14 43023.31 47988.41 2019-09-07 00:32:22.000 250 21254.70 351.16 43023.29 47988.43 2019-09-07 00:32:23.000 250 21254.71 351.12 43023.29 47988.46 2019-09-07 00:32:24.000 250 21254.67 351.11 43023.32 47988.44 2019-09-07 00:32:25.000 250 21254.67 351.12 43023.33 47988.44 2019-09-07 00:32:26.000 250 21254.65 351.12 43023.34 47988.44 2019-09-07 00:32:27.000 250 21254.68 351.10 43023.33 47988.45 2019-09-07 00:32:28.000 250 21254.66 351.08 43023.32 47988.45 2019-09-07 00:32:29.000 250 21254.63 351.07 43023.32 47988.44 2019-09-07 00:32:30.000 250 21254.60 351.08 43023.35 47988.44 2019-09-07 00:32:31.000 250 21254.59 351.07 43023.36 47988.43 2019-09-07 00:32:32.000 250 21254.58 351.05 43023.33 47988.39 2019-09-07 00:32:33.000 250 21254.57 351.06 43023.36 47988.45 2019-09-07 00:32:34.000 250 21254.55 351.05 43023.38 47988.40 2019-09-07 00:32:35.000 250 21254.53 351.05 43023.36 47988.40 2019-09-07 00:32:36.000 250 21254.53 351.06 43023.36 47988.41 2019-09-07 00:32:37.000 250 21254.54 351.05 43023.36 47988.38 2019-09-07 00:32:38.000 250 21254.52 351.05 43023.37 47988.38 2019-09-07 00:32:39.000 250 21254.50 351.07 43023.37 47988.40 2019-09-07 00:32:40.000 250 21254.54 351.05 43023.37 47988.38 2019-09-07 00:32:41.000 250 21254.52 351.07 43023.40 47988.37 2019-09-07 00:32:42.000 250 21254.50 351.05 43023.39 47988.38 2019-09-07 00:32:43.000 250 21254.49 351.05 43023.39 47988.38 2019-09-07 00:32:44.000 250 21254.51 351.04 43023.41 47988.38 2019-09-07 00:32:45.000 250 21254.51 351.03 43023.40 47988.36 2019-09-07 00:32:46.000 250 21254.51 351.02 43023.38 47988.38 2019-09-07 00:32:47.000 250 21254.51 351.05 43023.39 47988.38 2019-09-07 00:32:48.000 250 21254.47 351.09 43023.37 47988.37 2019-09-07 00:32:49.000 250 21254.47 351.07 43023.37 47988.36 2019-09-07 00:32:50.000 250 21254.51 351.06 43023.40 47988.36 2019-09-07 00:32:51.000 250 21254.54 351.07 43023.41 47988.38 2019-09-07 00:32:52.000 250 21254.53 351.05 43023.41 47988.38 2019-09-07 00:32:53.000 250 21254.52 351.08 43023.37 47988.40 2019-09-07 00:32:54.000 250 21254.55 351.06 43023.38 47988.37 2019-09-07 00:32:55.000 250 21254.56 351.07 43023.33 47988.40 2019-09-07 00:32:56.000 250 21254.56 351.08 43023.33 47988.41 2019-09-07 00:32:57.000 250 21254.59 351.07 43023.31 47988.43 2019-09-07 00:32:58.000 250 21254.60 351.07 43023.35 47988.43 2019-09-07 00:32:59.000 250 21254.64 351.06 43023.36 47988.45 2019-09-07 00:33:00.000 250 21254.68 351.04 43023.35 47988.44 2019-09-07 00:33:01.000 250 21254.69 351.06 43023.36 47988.48 2019-09-07 00:33:02.000 250 21254.69 351.05 43023.36 47988.49 2019-09-07 00:33:03.000 250 21254.74 351.02 43023.36 47988.46 2019-09-07 00:33:04.000 250 21254.73 351.00 43023.39 47988.51 2019-09-07 00:33:05.000 250 21254.72 350.98 43023.38 47988.52 2019-09-07 00:33:06.000 250 21254.72 350.95 43023.36 47988.50 2019-09-07 00:33:07.000 250 21254.75 350.96 43023.40 47988.54 2019-09-07 00:33:08.000 250 21254.75 350.96 43023.41 47988.54 2019-09-07 00:33:09.000 250 21254.76 350.96 43023.38 47988.56 2019-09-07 00:33:10.000 250 21254.78 350.94 43023.41 47988.54 2019-09-07 00:33:11.000 250 21254.78 350.93 43023.43 47988.55 2019-09-07 00:33:12.000 250 21254.77 350.92 43023.41 47988.56 2019-09-07 00:33:13.000 250 21254.76 350.90 43023.46 47988.56 2019-09-07 00:33:14.000 250 21254.76 350.88 43023.48 47988.56 2019-09-07 00:33:15.000 250 21254.75 350.90 43023.44 47988.57 2019-09-07 00:33:16.000 250 21254.73 350.91 43023.43 47988.60 2019-09-07 00:33:17.000 250 21254.72 350.91 43023.43 47988.59 2019-09-07 00:33:18.000 250 21254.70 350.90 43023.42 47988.55 2019-09-07 00:33:19.000 250 21254.67 350.92 43023.42 47988.57 2019-09-07 00:33:20.000 250 21254.68 350.90 43023.42 47988.54 2019-09-07 00:33:21.000 250 21254.64 350.87 43023.43 47988.56 2019-09-07 00:33:22.000 250 21254.63 350.86 43023.44 47988.54 2019-09-07 00:33:23.000 250 21254.60 350.88 43023.42 47988.53 2019-09-07 00:33:24.000 250 21254.61 350.89 43023.42 47988.53 2019-09-07 00:33:25.000 250 21254.56 350.89 43023.43 47988.53 2019-09-07 00:33:26.000 250 21254.55 350.90 43023.42 47988.52 2019-09-07 00:33:27.000 250 21254.58 350.89 43023.43 47988.49 2019-09-07 00:33:28.000 250 21254.55 350.89 43023.43 47988.50 2019-09-07 00:33:29.000 250 21254.54 350.89 43023.46 47988.50 2019-09-07 00:33:30.000 250 21254.55 350.92 43023.46 47988.51 2019-09-07 00:33:31.000 250 21254.54 350.91 43023.46 47988.51 2019-09-07 00:33:32.000 250 21254.52 350.91 43023.45 47988.50 2019-09-07 00:33:33.000 250 21254.53 350.94 43023.43 47988.49 2019-09-07 00:33:34.000 250 21254.54 350.98 43023.43 47988.52 2019-09-07 00:33:35.000 250 21254.58 350.95 43023.42 47988.51 2019-09-07 00:33:36.000 250 21254.58 350.95 43023.40 47988.49 2019-09-07 00:33:37.000 250 21254.59 350.99 43023.39 47988.49 2019-09-07 00:33:38.000 250 21254.61 350.99 43023.39 47988.51 2019-09-07 00:33:39.000 250 21254.59 350.99 43023.40 47988.51 2019-09-07 00:33:40.000 250 21254.57 350.99 43023.43 47988.52 2019-09-07 00:33:41.000 250 21254.59 350.96 43023.42 47988.49 2019-09-07 00:33:42.000 250 21254.61 350.97 43023.41 47988.51 2019-09-07 00:33:43.000 250 21254.59 350.96 43023.41 47988.52 2019-09-07 00:33:44.000 250 21254.60 350.96 43023.39 47988.52 2019-09-07 00:33:45.000 250 21254.56 350.94 43023.41 47988.50 2019-09-07 00:33:46.000 250 21254.56 350.93 43023.42 47988.50 2019-09-07 00:33:47.000 250 21254.59 350.93 43023.44 47988.50 2019-09-07 00:33:48.000 250 21254.60 350.92 43023.45 47988.50 2019-09-07 00:33:49.000 250 21254.59 350.91 43023.44 47988.49 2019-09-07 00:33:50.000 250 21254.58 350.92 43023.44 47988.53 2019-09-07 00:33:51.000 250 21254.55 350.91 43023.44 47988.53 2019-09-07 00:33:52.000 250 21254.55 350.90 43023.45 47988.52 2019-09-07 00:33:53.000 250 21254.55 350.88 43023.43 47988.52 2019-09-07 00:33:54.000 250 21254.54 350.87 43023.42 47988.51 2019-09-07 00:33:55.000 250 21254.56 350.86 43023.47 47988.53 2019-09-07 00:33:56.000 250 21254.55 350.86 43023.44 47988.53 2019-09-07 00:33:57.000 250 21254.60 350.85 43023.41 47988.55 2019-09-07 00:33:58.000 250 21254.61 350.85 43023.44 47988.54 2019-09-07 00:33:59.000 250 21254.60 350.83 43023.44 47988.58 2019-09-07 00:34:00.000 250 21254.60 350.84 43023.46 47988.54 2019-09-07 00:34:01.000 250 21254.57 350.82 43023.45 47988.55 2019-09-07 00:34:02.000 250 21254.57 350.81 43023.46 47988.55 2019-09-07 00:34:03.000 250 21254.58 350.82 43023.48 47988.55 2019-09-07 00:34:04.000 250 21254.57 350.84 43023.47 47988.55 2019-09-07 00:34:05.000 250 21254.56 350.83 43023.45 47988.56 2019-09-07 00:34:06.000 250 21254.60 350.80 43023.45 47988.51 2019-09-07 00:34:07.000 250 21254.56 350.82 43023.43 47988.53 2019-09-07 00:34:08.000 250 21254.56 350.83 43023.43 47988.53 2019-09-07 00:34:09.000 250 21254.56 350.84 43023.43 47988.51 2019-09-07 00:34:10.000 250 21254.54 350.83 43023.42 47988.53 2019-09-07 00:34:11.000 250 21254.55 350.83 43023.43 47988.51 2019-09-07 00:34:12.000 250 21254.53 350.83 43023.43 47988.47 2019-09-07 00:34:13.000 250 21254.53 350.83 43023.44 47988.51 2019-09-07 00:34:14.000 250 21254.49 350.85 43023.40 47988.49 2019-09-07 00:34:15.000 250 21254.51 350.84 43023.43 47988.48 2019-09-07 00:34:16.000 250 21254.51 350.83 43023.43 47988.48 2019-09-07 00:34:17.000 250 21254.49 350.82 43023.44 47988.47 2019-09-07 00:34:18.000 250 21254.50 350.83 43023.40 47988.46 2019-09-07 00:34:19.000 250 21254.50 350.83 43023.40 47988.45 2019-09-07 00:34:20.000 250 21254.49 350.83 43023.41 47988.47 2019-09-07 00:34:21.000 250 21254.49 350.86 43023.40 47988.45 2019-09-07 00:34:22.000 250 21254.49 350.84 43023.41 47988.45 2019-09-07 00:34:23.000 250 21254.48 350.83 43023.39 47988.47 2019-09-07 00:34:24.000 250 21254.49 350.87 43023.38 47988.46 2019-09-07 00:34:25.000 250 21254.48 350.86 43023.39 47988.44 2019-09-07 00:34:26.000 250 21254.51 350.83 43023.37 47988.45 2019-09-07 00:34:27.000 250 21254.53 350.84 43023.38 47988.48 2019-09-07 00:34:28.000 250 21254.51 350.84 43023.37 47988.44 2019-09-07 00:34:29.000 250 21254.54 350.86 43023.35 47988.48 2019-09-07 00:34:30.000 250 21254.55 350.84 43023.39 47988.48 2019-09-07 00:34:31.000 250 21254.54 350.82 43023.40 47988.47 2019-09-07 00:34:32.000 250 21254.52 350.83 43023.41 47988.48 2019-09-07 00:34:33.000 250 21254.55 350.81 43023.41 47988.47 2019-09-07 00:34:34.000 250 21254.57 350.80 43023.40 47988.48 2019-09-07 00:34:35.000 250 21254.57 350.78 43023.38 47988.45 2019-09-07 00:34:36.000 250 21254.57 350.74 43023.39 47988.47 2019-09-07 00:34:37.000 250 21254.56 350.75 43023.38 47988.45 2019-09-07 00:34:38.000 250 21254.54 350.74 43023.34 47988.45 2019-09-07 00:34:39.000 250 21254.54 350.76 43023.34 47988.44 2019-09-07 00:34:40.000 250 21254.55 350.74 43023.36 47988.45 2019-09-07 00:34:41.000 250 21254.54 350.73 43023.40 47988.46 2019-09-07 00:34:42.000 250 21254.53 350.73 43023.37 47988.44 2019-09-07 00:34:43.000 250 21254.53 350.76 43023.38 47988.46 2019-09-07 00:34:44.000 250 21254.49 350.77 43023.34 47988.44 2019-09-07 00:34:45.000 250 21254.53 350.76 43023.36 47988.45 2019-09-07 00:34:46.000 250 21254.53 350.79 43023.37 47988.44 2019-09-07 00:34:47.000 250 21254.55 350.77 43023.37 47988.43 2019-09-07 00:34:48.000 250 21254.52 350.79 43023.35 47988.45 2019-09-07 00:34:49.000 250 21254.53 350.80 43023.32 47988.44 2019-09-07 00:34:50.000 250 21254.54 350.80 43023.31 47988.46 2019-09-07 00:34:51.000 250 21254.57 350.79 43023.35 47988.44 2019-09-07 00:34:52.000 250 21254.56 350.79 43023.34 47988.42 2019-09-07 00:34:53.000 250 21254.54 350.82 43023.31 47988.42 2019-09-07 00:34:54.000 250 21254.53 350.79 43023.33 47988.39 2019-09-07 00:34:55.000 250 21254.52 350.78 43023.35 47988.41 2019-09-07 00:34:56.000 250 21254.54 350.79 43023.32 47988.41 2019-09-07 00:34:57.000 250 21254.54 350.79 43023.33 47988.45 2019-09-07 00:34:58.000 250 21254.55 350.80 43023.35 47988.41 2019-09-07 00:34:59.000 250 21254.51 350.83 43023.37 47988.43 2019-09-07 00:35:00.000 250 21254.51 350.81 43023.35 47988.41 2019-09-07 00:35:01.000 250 21254.50 350.78 43023.36 47988.43 2019-09-07 00:35:02.000 250 21254.49 350.77 43023.37 47988.44 2019-09-07 00:35:03.000 250 21254.54 350.76 43023.35 47988.44 2019-09-07 00:35:04.000 250 21254.52 350.77 43023.36 47988.42 2019-09-07 00:35:05.000 250 21254.52 350.80 43023.37 47988.42 2019-09-07 00:35:06.000 250 21254.49 350.80 43023.37 47988.42 2019-09-07 00:35:07.000 250 21254.46 350.80 43023.34 47988.41 2019-09-07 00:35:08.000 250 21254.47 350.78 43023.38 47988.41 2019-09-07 00:35:09.000 250 21254.46 350.79 43023.36 47988.41 2019-09-07 00:35:10.000 250 21254.47 350.79 43023.37 47988.39 2019-09-07 00:35:11.000 250 21254.44 350.80 43023.37 47988.38 2019-09-07 00:35:12.000 250 21254.43 350.79 43023.38 47988.38 2019-09-07 00:35:13.000 250 21254.42 350.80 43023.36 47988.40 2019-09-07 00:35:14.000 250 21254.39 350.82 43023.35 47988.36 2019-09-07 00:35:15.000 250 21254.39 350.81 43023.35 47988.39 2019-09-07 00:35:16.000 250 21254.39 350.79 43023.34 47988.37 2019-09-07 00:35:17.000 250 21254.44 350.78 43023.34 47988.39 2019-09-07 00:35:18.000 250 21254.43 350.80 43023.35 47988.39 2019-09-07 00:35:19.000 250 21254.44 350.81 43023.33 47988.37 2019-09-07 00:35:20.000 250 21254.45 350.83 43023.34 47988.39 2019-09-07 00:35:21.000 250 21254.47 350.83 43023.33 47988.38 2019-09-07 00:35:22.000 250 21254.49 350.80 43023.32 47988.39 2019-09-07 00:35:23.000 250 21254.46 350.82 43023.35 47988.42 2019-09-07 00:35:24.000 250 21254.47 350.82 43023.34 47988.41 2019-09-07 00:35:25.000 250 21254.49 350.84 43023.31 47988.41 2019-09-07 00:35:26.000 250 21254.51 350.83 43023.35 47988.42 2019-09-07 00:35:27.000 250 21254.53 350.84 43023.34 47988.43 2019-09-07 00:35:28.000 250 21254.51 350.86 43023.32 47988.42 2019-09-07 00:35:29.000 250 21254.49 350.87 43023.35 47988.43 2019-09-07 00:35:30.000 250 21254.51 350.86 43023.36 47988.43 2019-09-07 00:35:31.000 250 21254.52 350.87 43023.35 47988.44 2019-09-07 00:35:32.000 250 21254.55 350.86 43023.34 47988.43 2019-09-07 00:35:33.000 250 21254.53 350.87 43023.34 47988.42 2019-09-07 00:35:34.000 250 21254.51 350.88 43023.33 47988.43 2019-09-07 00:35:35.000 250 21254.49 350.86 43023.33 47988.44 2019-09-07 00:35:36.000 250 21254.49 350.84 43023.33 47988.41 2019-09-07 00:35:37.000 250 21254.49 350.81 43023.36 47988.40 2019-09-07 00:35:38.000 250 21254.48 350.81 43023.36 47988.41 2019-09-07 00:35:39.000 250 21254.45 350.81 43023.34 47988.40 2019-09-07 00:35:40.000 250 21254.46 350.81 43023.32 47988.38 2019-09-07 00:35:41.000 250 21254.46 350.79 43023.31 47988.37 2019-09-07 00:35:42.000 250 21254.43 350.81 43023.32 47988.38 2019-09-07 00:35:43.000 250 21254.43 350.82 43023.33 47988.36 2019-09-07 00:35:44.000 250 21254.42 350.82 43023.31 47988.37 2019-09-07 00:35:45.000 250 21254.42 350.79 43023.31 47988.39 2019-09-07 00:35:46.000 250 21254.39 350.79 43023.33 47988.34 2019-09-07 00:35:47.000 250 21254.38 350.82 43023.33 47988.32 2019-09-07 00:35:48.000 250 21254.37 350.83 43023.34 47988.37 2019-09-07 00:35:49.000 250 21254.38 350.83 43023.32 47988.35 2019-09-07 00:35:50.000 250 21254.42 350.82 43023.30 47988.36 2019-09-07 00:35:51.000 250 21254.41 350.81 43023.31 47988.34 2019-09-07 00:35:52.000 250 21254.40 350.82 43023.33 47988.35 2019-09-07 00:35:53.000 250 21254.40 350.83 43023.32 47988.36 2019-09-07 00:35:54.000 250 21254.43 350.81 43023.31 47988.35 2019-09-07 00:35:55.000 250 21254.47 350.80 43023.31 47988.36 2019-09-07 00:35:56.000 250 21254.50 350.80 43023.32 47988.36 2019-09-07 00:35:57.000 250 21254.52 350.79 43023.34 47988.40 2019-09-07 00:35:58.000 250 21254.51 350.79 43023.33 47988.40 2019-09-07 00:35:59.000 250 21254.53 350.80 43023.32 47988.42 2019-09-07 00:36:00.000 250 21254.56 350.79 43023.32 47988.41 2019-09-07 00:36:01.000 250 21254.59 350.78 43023.31 47988.46 2019-09-07 00:36:02.000 250 21254.59 350.79 43023.32 47988.43 2019-09-07 00:36:03.000 250 21254.61 350.79 43023.34 47988.44 2019-09-07 00:36:04.000 250 21254.62 350.79 43023.33 47988.46 2019-09-07 00:36:05.000 250 21254.63 350.81 43023.36 47988.47 2019-09-07 00:36:06.000 250 21254.62 350.81 43023.37 47988.47 2019-09-07 00:36:07.000 250 21254.66 350.80 43023.36 47988.47 2019-09-07 00:36:08.000 250 21254.68 350.77 43023.35 47988.49 2019-09-07 00:36:09.000 250 21254.64 350.77 43023.36 47988.47 2019-09-07 00:36:10.000 250 21254.67 350.79 43023.39 47988.52 2019-09-07 00:36:11.000 250 21254.68 350.78 43023.38 47988.50 2019-09-07 00:36:12.000 250 21254.65 350.79 43023.38 47988.53 2019-09-07 00:36:13.000 250 21254.66 350.79 43023.36 47988.49 2019-09-07 00:36:14.000 250 21254.66 350.80 43023.36 47988.50 2019-09-07 00:36:15.000 250 21254.64 350.81 43023.37 47988.51 2019-09-07 00:36:16.000 250 21254.65 350.81 43023.38 47988.49 2019-09-07 00:36:17.000 250 21254.63 350.78 43023.37 47988.50 2019-09-07 00:36:18.000 250 21254.65 350.77 43023.39 47988.49 2019-09-07 00:36:19.000 250 21254.65 350.74 43023.41 47988.50 2019-09-07 00:36:20.000 250 21254.62 350.75 43023.38 47988.52 2019-09-07 00:36:21.000 250 21254.58 350.76 43023.37 47988.51 2019-09-07 00:36:22.000 250 21254.56 350.72 43023.41 47988.49 2019-09-07 00:36:23.000 250 21254.54 350.72 43023.41 47988.49 2019-09-07 00:36:24.000 250 21254.51 350.75 43023.39 47988.49 2019-09-07 00:36:25.000 250 21254.48 350.74 43023.41 47988.48 2019-09-07 00:36:26.000 250 21254.48 350.72 43023.41 47988.48 2019-09-07 00:36:27.000 250 21254.47 350.71 43023.43 47988.45 2019-09-07 00:36:28.000 250 21254.46 350.71 43023.41 47988.45 2019-09-07 00:36:29.000 250 21254.47 350.69 43023.43 47988.47 2019-09-07 00:36:30.000 250 21254.48 350.71 43023.41 47988.47 2019-09-07 00:36:31.000 250 21254.45 350.73 43023.38 47988.48 2019-09-07 00:36:32.000 250 21254.42 350.71 43023.39 47988.45 2019-09-07 00:36:33.000 250 21254.44 350.73 43023.38 47988.48 2019-09-07 00:36:34.000 250 21254.47 350.73 43023.43 47988.45 2019-09-07 00:36:35.000 250 21254.46 350.71 43023.45 47988.48 2019-09-07 00:36:36.000 250 21254.46 350.73 43023.42 47988.47 2019-09-07 00:36:37.000 250 21254.46 350.71 43023.42 47988.46 2019-09-07 00:36:38.000 250 21254.48 350.73 43023.38 47988.47 2019-09-07 00:36:39.000 250 21254.48 350.74 43023.38 47988.48 2019-09-07 00:36:40.000 250 21254.47 350.74 43023.39 47988.48 2019-09-07 00:36:41.000 250 21254.49 350.70 43023.42 47988.50 2019-09-07 00:36:42.000 250 21254.49 350.68 43023.44 47988.47 2019-09-07 00:36:43.000 250 21254.48 350.69 43023.44 47988.52 2019-09-07 00:36:44.000 250 21254.51 350.67 43023.44 47988.47 2019-09-07 00:36:45.000 250 21254.52 350.67 43023.44 47988.49 2019-09-07 00:36:46.000 250 21254.51 350.67 43023.42 47988.49 2019-09-07 00:36:47.000 250 21254.51 350.67 43023.42 47988.49 2019-09-07 00:36:48.000 250 21254.51 350.67 43023.41 47988.50 2019-09-07 00:36:49.000 250 21254.52 350.63 43023.44 47988.51 2019-09-07 00:36:50.000 250 21254.52 350.63 43023.43 47988.52 2019-09-07 00:36:51.000 250 21254.50 350.63 43023.48 47988.51 2019-09-07 00:36:52.000 250 21254.52 350.63 43023.48 47988.52 2019-09-07 00:36:53.000 250 21254.51 350.60 43023.48 47988.53 2019-09-07 00:36:54.000 250 21254.53 350.59 43023.49 47988.54 2019-09-07 00:36:55.000 250 21254.51 350.60 43023.49 47988.54 2019-09-07 00:36:56.000 250 21254.53 350.61 43023.53 47988.56 2019-09-07 00:36:57.000 250 21254.51 350.61 43023.48 47988.56 2019-09-07 00:36:58.000 250 21254.49 350.62 43023.51 47988.55 2019-09-07 00:36:59.000 250 21254.49 350.61 43023.53 47988.56 2019-09-07 00:37:00.000 250 21254.50 350.58 43023.52 47988.55 2019-09-07 00:37:01.000 250 21254.52 350.60 43023.51 47988.59 2019-09-07 00:37:02.000 250 21254.48 350.58 43023.51 47988.56 2019-09-07 00:37:03.000 250 21254.48 350.55 43023.51 47988.54 2019-09-07 00:37:04.000 250 21254.47 350.56 43023.51 47988.57 2019-09-07 00:37:05.000 250 21254.44 350.59 43023.52 47988.57 2019-09-07 00:37:06.000 250 21254.39 350.60 43023.50 47988.56 2019-09-07 00:37:07.000 250 21254.40 350.60 43023.50 47988.58 2019-09-07 00:37:08.000 250 21254.44 350.62 43023.51 47988.57 2019-09-07 00:37:09.000 250 21254.41 350.63 43023.52 47988.56 2019-09-07 00:37:10.000 250 21254.41 350.60 43023.54 47988.55 2019-09-07 00:37:11.000 250 21254.42 350.63 43023.55 47988.58 2019-09-07 00:37:12.000 250 21254.42 350.65 43023.53 47988.56 2019-09-07 00:37:13.000 250 21254.43 350.63 43023.51 47988.54 2019-09-07 00:37:14.000 250 21254.45 350.61 43023.49 47988.57 2019-09-07 00:37:15.000 250 21254.44 350.62 43023.51 47988.56 2019-09-07 00:37:16.000 250 21254.42 350.60 43023.55 47988.56 2019-09-07 00:37:17.000 250 21254.43 350.59 43023.56 47988.57 2019-09-07 00:37:18.000 250 21254.47 350.60 43023.57 47988.58 2019-09-07 00:37:19.000 250 21254.49 350.58 43023.56 47988.57 2019-09-07 00:37:20.000 250 21254.48 350.59 43023.55 47988.56 2019-09-07 00:37:21.000 250 21254.47 350.59 43023.53 47988.57 2019-09-07 00:37:22.000 250 21254.47 350.58 43023.52 47988.58 2019-09-07 00:37:23.000 250 21254.47 350.58 43023.52 47988.55 2019-09-07 00:37:24.000 250 21254.47 350.59 43023.52 47988.58 2019-09-07 00:37:25.000 250 21254.49 350.55 43023.54 47988.59 2019-09-07 00:37:26.000 250 21254.46 350.55 43023.54 47988.59 2019-09-07 00:37:27.000 250 21254.46 350.53 43023.53 47988.58 2019-09-07 00:37:28.000 250 21254.50 350.52 43023.54 47988.62 2019-09-07 00:37:29.000 250 21254.50 350.50 43023.53 47988.60 2019-09-07 00:37:30.000 250 21254.51 350.46 43023.56 47988.61 2019-09-07 00:37:31.000 250 21254.49 350.47 43023.58 47988.58 2019-09-07 00:37:32.000 250 21254.47 350.45 43023.59 47988.63 2019-09-07 00:37:33.000 250 21254.48 350.44 43023.59 47988.64 2019-09-07 00:37:34.000 250 21254.50 350.42 43023.60 47988.64 2019-09-07 00:37:35.000 250 21254.53 350.41 43023.61 47988.65 2019-09-07 00:37:36.000 250 21254.55 350.39 43023.60 47988.68 2019-09-07 00:37:37.000 250 21254.53 350.39 43023.61 47988.67 2019-09-07 00:37:38.000 250 21254.53 350.36 43023.61 47988.69 2019-09-07 00:37:39.000 250 21254.54 350.36 43023.61 47988.69 2019-09-07 00:37:40.000 250 21254.53 350.34 43023.58 47988.68 2019-09-07 00:37:41.000 250 21254.50 350.34 43023.60 47988.68 2019-09-07 00:37:42.000 250 21254.51 350.33 43023.65 47988.68 2019-09-07 00:37:43.000 250 21254.52 350.32 43023.64 47988.72 2019-09-07 00:37:44.000 250 21254.56 350.31 43023.65 47988.71 2019-09-07 00:37:45.000 250 21254.56 350.33 43023.65 47988.70 2019-09-07 00:37:46.000 250 21254.59 350.34 43023.65 47988.71 2019-09-07 00:37:47.000 250 21254.59 350.35 43023.63 47988.68 2019-09-07 00:37:48.000 250 21254.56 350.36 43023.61 47988.69 2019-09-07 00:37:49.000 250 21254.56 350.34 43023.62 47988.74 2019-09-07 00:37:50.000 250 21254.62 350.36 43023.60 47988.69 2019-09-07 00:37:51.000 250 21254.66 350.39 43023.61 47988.72 2019-09-07 00:37:52.000 250 21254.67 350.37 43023.58 47988.74 2019-09-07 00:37:53.000 250 21254.69 350.36 43023.59 47988.74 2019-09-07 00:37:54.000 250 21254.76 350.37 43023.61 47988.74 2019-09-07 00:37:55.000 250 21254.81 350.41 43023.59 47988.77 2019-09-07 00:37:56.000 250 21254.83 350.43 43023.60 47988.77 2019-09-07 00:37:57.000 250 21254.90 350.43 43023.60 47988.81 2019-09-07 00:37:58.000 250 21254.97 350.48 43023.59 47988.80 2019-09-07 00:37:59.000 250 21255.06 350.49 43023.58 47988.82 2019-09-07 00:38:00.000 250 21255.10 350.47 43023.55 47988.86 2019-09-07 00:38:01.000 250 21255.15 350.42 43023.56 47988.88 2019-09-07 00:38:02.000 250 21255.17 350.38 43023.56 47988.92 2019-09-07 00:38:03.000 250 21255.17 350.39 43023.54 47988.90 2019-09-07 00:38:04.000 250 21255.21 350.41 43023.56 47988.93 2019-09-07 00:38:05.000 250 21255.19 350.41 43023.56 47988.95 2019-09-07 00:38:06.000 250 21255.23 350.41 43023.58 47988.95 2019-09-07 00:38:07.000 250 21255.24 350.40 43023.56 47988.92 2019-09-07 00:38:08.000 250 21255.19 350.39 43023.55 47988.97 2019-09-07 00:38:09.000 250 21255.21 350.43 43023.52 47988.93 2019-09-07 00:38:10.000 250 21255.23 350.41 43023.53 47988.93 2019-09-07 00:38:11.000 250 21255.26 350.41 43023.52 47988.93 2019-09-07 00:38:12.000 250 21255.24 350.43 43023.52 47988.95 2019-09-07 00:38:13.000 250 21255.25 350.41 43023.51 47988.92 2019-09-07 00:38:14.000 250 21255.26 350.40 43023.53 47988.93 2019-09-07 00:38:15.000 250 21255.26 350.39 43023.50 47988.91 2019-09-07 00:38:16.000 250 21255.31 350.36 43023.51 47988.95 2019-09-07 00:38:17.000 250 21255.33 350.36 43023.50 47988.95 2019-09-07 00:38:18.000 250 21255.30 350.37 43023.55 47988.92 2019-09-07 00:38:19.000 250 21255.31 350.38 43023.53 47988.95 2019-09-07 00:38:20.000 250 21255.33 350.39 43023.49 47988.96 2019-09-07 00:38:21.000 250 21255.32 350.42 43023.49 47988.95 2019-09-07 00:38:22.000 250 21255.33 350.43 43023.45 47988.94 2019-09-07 00:38:23.000 250 21255.33 350.43 43023.43 47988.90 2019-09-07 00:38:24.000 250 21255.30 350.42 43023.44 47988.90 2019-09-07 00:38:25.000 250 21255.33 350.41 43023.42 47988.88 2019-09-07 00:38:26.000 250 21255.34 350.39 43023.44 47988.87 2019-09-07 00:38:27.000 250 21255.33 350.40 43023.40 47988.87 2019-09-07 00:38:28.000 250 21255.36 350.38 43023.38 47988.84 2019-09-07 00:38:29.000 250 21255.36 350.36 43023.38 47988.84 2019-09-07 00:38:30.000 250 21255.34 350.37 43023.38 47988.85 2019-09-07 00:38:31.000 250 21255.36 350.34 43023.36 47988.86 2019-09-07 00:38:32.000 250 21255.39 350.33 43023.39 47988.85 2019-09-07 00:38:33.000 250 21255.39 350.32 43023.41 47988.85 2019-09-07 00:38:34.000 250 21255.43 350.29 43023.41 47988.84 2019-09-07 00:38:35.000 250 21255.44 350.24 43023.39 47988.87 2019-09-07 00:38:36.000 250 21255.47 350.19 43023.40 47988.87 2019-09-07 00:38:37.000 250 21255.41 350.18 43023.43 47988.91 2019-09-07 00:38:38.000 250 21255.39 350.16 43023.45 47988.94 2019-09-07 00:38:39.000 250 21255.35 350.14 43023.49 47988.93 2019-09-07 00:38:40.000 250 21255.34 350.14 43023.50 47988.92 2019-09-07 00:38:41.000 250 21255.33 350.15 43023.48 47988.92 2019-09-07 00:38:42.000 250 21255.34 350.14 43023.49 47988.93 2019-09-07 00:38:43.000 250 21255.31 350.12 43023.51 47988.93 2019-09-07 00:38:44.000 250 21255.29 350.14 43023.51 47988.93 2019-09-07 00:38:45.000 250 21255.26 350.17 43023.48 47988.89 2019-09-07 00:38:46.000 250 21255.25 350.17 43023.46 47988.93 2019-09-07 00:38:47.000 250 21255.27 350.18 43023.47 47988.90 2019-09-07 00:38:48.000 250 21255.27 350.18 43023.50 47988.87 2019-09-07 00:38:49.000 250 21255.27 350.18 43023.54 47988.91 2019-09-07 00:38:50.000 250 21255.31 350.19 43023.51 47988.90 2019-09-07 00:38:51.000 250 21255.30 350.18 43023.51 47988.91 2019-09-07 00:38:52.000 250 21255.33 350.18 43023.51 47988.91 2019-09-07 00:38:53.000 250 21255.38 350.20 43023.50 47988.92 2019-09-07 00:38:54.000 250 21255.40 350.24 43023.45 47988.95 2019-09-07 00:38:55.000 250 21255.42 350.26 43023.44 47988.93 2019-09-07 00:38:56.000 250 21255.35 350.30 43023.45 47988.93 2019-09-07 00:38:57.000 250 21255.23 350.29 43023.42 47988.84 2019-09-07 00:38:58.000 250 21255.14 350.27 43023.39 47988.79 2019-09-07 00:38:59.000 250 21255.09 350.25 43023.41 47988.78 2019-09-07 00:39:00.000 250 21255.06 350.24 43023.46 47988.74 2019-09-07 00:39:01.000 250 21255.02 350.22 43023.43 47988.71 2019-09-07 00:39:02.000 250 21254.97 350.20 43023.41 47988.72 2019-09-07 00:39:03.000 250 21254.94 350.18 43023.40 47988.69 2019-09-07 00:39:04.000 250 21254.92 350.15 43023.40 47988.68 2019-09-07 00:39:05.000 250 21254.92 350.15 43023.41 47988.67 2019-09-07 00:39:06.000 250 21254.92 350.15 43023.43 47988.68 2019-09-07 00:39:07.000 250 21254.88 350.16 43023.44 47988.66 2019-09-07 00:39:08.000 250 21254.87 350.10 43023.46 47988.68 2019-09-07 00:39:09.000 250 21254.80 350.07 43023.45 47988.63 2019-09-07 00:39:10.000 250 21254.81 350.08 43023.40 47988.65 2019-09-07 00:39:11.000 250 21254.81 350.05 43023.40 47988.62 2019-09-07 00:39:12.000 250 21254.78 350.04 43023.41 47988.64 2019-09-07 00:39:13.000 250 21254.72 350.05 43023.42 47988.58 2019-09-07 00:39:14.000 250 21254.69 350.04 43023.40 47988.62 2019-09-07 00:39:15.000 250 21254.67 350.03 43023.43 47988.60 2019-09-07 00:39:16.000 250 21254.65 350.03 43023.44 47988.58 2019-09-07 00:39:17.000 250 21254.64 350.01 43023.44 47988.57 2019-09-07 00:39:18.000 250 21254.63 350.02 43023.45 47988.58 2019-09-07 00:39:19.000 250 21254.63 350.03 43023.44 47988.55 2019-09-07 00:39:20.000 250 21254.62 350.00 43023.46 47988.56 2019-09-07 00:39:21.000 250 21254.59 350.00 43023.45 47988.56 2019-09-07 00:39:22.000 250 21254.62 350.03 43023.45 47988.53 2019-09-07 00:39:23.000 250 21254.60 350.05 43023.43 47988.55 2019-09-07 00:39:24.000 250 21254.62 350.02 43023.44 47988.56 2019-09-07 00:39:25.000 250 21254.63 350.03 43023.46 47988.55 2019-09-07 00:39:26.000 250 21254.66 350.03 43023.44 47988.58 2019-09-07 00:39:27.000 250 21254.69 350.04 43023.44 47988.56 2019-09-07 00:39:28.000 250 21254.71 350.05 43023.47 47988.57 2019-09-07 00:39:29.000 250 21254.73 350.07 43023.45 47988.61 2019-09-07 00:39:30.000 250 21254.78 350.05 43023.46 47988.57 2019-09-07 00:39:31.000 250 21254.79 350.05 43023.44 47988.65 2019-09-07 00:39:32.000 250 21254.81 350.05 43023.47 47988.61 2019-09-07 00:39:33.000 250 21254.81 350.05 43023.43 47988.63 2019-09-07 00:39:34.000 250 21254.83 350.05 43023.44 47988.62 2019-09-07 00:39:35.000 250 21254.83 350.02 43023.43 47988.67 2019-09-07 00:39:36.000 250 21254.85 350.04 43023.44 47988.67 2019-09-07 00:39:37.000 250 21254.86 349.99 43023.44 47988.66 2019-09-07 00:39:38.000 250 21254.86 349.97 43023.47 47988.70 2019-09-07 00:39:39.000 250 21254.87 349.96 43023.46 47988.69 2019-09-07 00:39:40.000 250 21254.86 349.93 43023.50 47988.69 2019-09-07 00:39:41.000 250 21254.85 349.93 43023.47 47988.70 2019-09-07 00:39:42.000 250 21254.83 349.90 43023.46 47988.70 2019-09-07 00:39:43.000 250 21254.80 349.90 43023.49 47988.70 2019-09-07 00:39:44.000 250 21254.78 349.88 43023.50 47988.68 2019-09-07 00:39:45.000 250 21254.73 349.88 43023.46 47988.66 2019-09-07 00:39:46.000 250 21254.70 349.86 43023.46 47988.66 2019-09-07 00:39:47.000 250 21254.70 349.86 43023.54 47988.62 2019-09-07 00:39:48.000 250 21254.65 349.87 43023.53 47988.65 2019-09-07 00:39:49.000 250 21254.62 349.87 43023.57 47988.63 2019-09-07 00:39:50.000 250 21254.60 349.87 43023.53 47988.63 2019-09-07 00:39:51.000 250 21254.56 349.87 43023.55 47988.62 2019-09-07 00:39:52.000 250 21254.55 349.85 43023.57 47988.62 2019-09-07 00:39:53.000 250 21254.53 349.85 43023.57 47988.62 2019-09-07 00:39:54.000 250 21254.52 349.83 43023.58 47988.62 2019-09-07 00:39:55.000 250 21254.53 349.83 43023.59 47988.62 2019-09-07 00:39:56.000 250 21254.51 349.84 43023.62 47988.63 2019-09-07 00:39:57.000 250 21254.53 349.82 43023.60 47988.63 2019-09-07 00:39:58.000 250 21254.56 349.80 43023.58 47988.65 2019-09-07 00:39:59.000 250 21254.58 349.81 43023.57 47988.66 2019-09-07 00:40:00.000 250 21254.60 349.80 43023.55 47988.66 2019-09-07 00:40:01.000 250 21254.58 349.79 43023.57 47988.66 2019-09-07 00:40:02.000 250 21254.60 349.80 43023.59 47988.66 2019-09-07 00:40:03.000 250 21254.62 349.77 43023.56 47988.65 2019-09-07 00:40:04.000 250 21254.64 349.75 43023.57 47988.66 2019-09-07 00:40:05.000 250 21254.63 349.76 43023.60 47988.66 2019-09-07 00:40:06.000 250 21254.61 349.76 43023.62 47988.67 2019-09-07 00:40:07.000 250 21254.61 349.75 43023.59 47988.68 2019-09-07 00:40:08.000 250 21254.63 349.73 43023.58 47988.64 2019-09-07 00:40:09.000 250 21254.62 349.70 43023.57 47988.67 2019-09-07 00:40:10.000 250 21254.61 349.69 43023.57 47988.67 2019-09-07 00:40:11.000 250 21254.64 349.65 43023.55 47988.68 2019-09-07 00:40:12.000 250 21254.65 349.63 43023.60 47988.69 2019-09-07 00:40:13.000 250 21254.63 349.61 43023.58 47988.64 2019-09-07 00:40:14.000 250 21254.62 349.60 43023.59 47988.68 2019-09-07 00:40:15.000 250 21254.61 349.59 43023.59 47988.68 2019-09-07 00:40:16.000 250 21254.58 349.57 43023.60 47988.71 2019-09-07 00:40:17.000 250 21254.58 349.55 43023.62 47988.66 2019-09-07 00:40:18.000 250 21254.59 349.53 43023.61 47988.72 2019-09-07 00:40:19.000 250 21254.62 349.54 43023.63 47988.64 2019-09-07 00:40:20.000 250 21254.62 349.52 43023.63 47988.68 2019-09-07 00:40:21.000 250 21254.59 349.50 43023.62 47988.68 2019-09-07 00:40:22.000 250 21254.60 349.49 43023.62 47988.69 2019-09-07 00:40:23.000 250 21254.59 349.46 43023.60 47988.69 2019-09-07 00:40:24.000 250 21254.62 349.45 43023.59 47988.71 2019-09-07 00:40:25.000 250 21254.63 349.47 43023.62 47988.70 2019-09-07 00:40:26.000 250 21254.64 349.45 43023.60 47988.68 2019-09-07 00:40:27.000 250 21254.65 349.47 43023.61 47988.72 2019-09-07 00:40:28.000 250 21254.63 349.46 43023.61 47988.73 2019-09-07 00:40:29.000 250 21254.65 349.47 43023.62 47988.70 2019-09-07 00:40:30.000 250 21254.66 349.48 43023.62 47988.72 2019-09-07 00:40:31.000 250 21254.66 349.47 43023.62 47988.72 2019-09-07 00:40:32.000 250 21254.68 349.47 43023.62 47988.73 2019-09-07 00:40:33.000 250 21254.70 349.47 43023.60 47988.73 2019-09-07 00:40:34.000 250 21254.71 349.47 43023.59 47988.75 2019-09-07 00:40:35.000 250 21254.68 349.48 43023.61 47988.74 2019-09-07 00:40:36.000 250 21254.68 349.47 43023.60 47988.72 2019-09-07 00:40:37.000 250 21254.68 349.47 43023.60 47988.74 2019-09-07 00:40:38.000 250 21254.70 349.45 43023.60 47988.75 2019-09-07 00:40:39.000 250 21254.69 349.45 43023.60 47988.75 2019-09-07 00:40:40.000 250 21254.69 349.44 43023.61 47988.72 2019-09-07 00:40:41.000 250 21254.69 349.42 43023.61 47988.74 2019-09-07 00:40:42.000 250 21254.66 349.42 43023.59 47988.76 2019-09-07 00:40:43.000 250 21254.65 349.40 43023.62 47988.72 2019-09-07 00:40:44.000 250 21254.64 349.36 43023.61 47988.74 2019-09-07 00:40:45.000 250 21254.62 349.33 43023.64 47988.76 2019-09-07 00:40:46.000 250 21254.63 349.32 43023.67 47988.73 2019-09-07 00:40:47.000 250 21254.64 349.31 43023.69 47988.76 2019-09-07 00:40:48.000 250 21254.64 349.30 43023.69 47988.79 2019-09-07 00:40:49.000 250 21254.65 349.30 43023.70 47988.81 2019-09-07 00:40:50.000 250 21254.69 349.33 43023.71 47988.80 2019-09-07 00:40:51.000 250 21254.67 349.31 43023.73 47988.78 2019-09-07 00:40:52.000 250 21254.65 349.33 43023.73 47988.79 2019-09-07 00:40:53.000 250 21254.65 349.33 43023.72 47988.83 2019-09-07 00:40:54.000 250 21254.65 349.33 43023.67 47988.79 2019-09-07 00:40:55.000 250 21254.67 349.33 43023.69 47988.80 2019-09-07 00:40:56.000 250 21254.69 349.33 43023.69 47988.80 2019-09-07 00:40:57.000 250 21254.71 349.34 43023.66 47988.82 2019-09-07 00:40:58.000 250 21254.72 349.33 43023.67 47988.81 2019-09-07 00:40:59.000 250 21254.73 349.34 43023.68 47988.82 2019-09-07 00:41:00.000 250 21254.72 349.35 43023.70 47988.80 2019-09-07 00:41:01.000 250 21254.71 349.34 43023.69 47988.80 2019-09-07 00:41:02.000 250 21254.76 349.33 43023.69 47988.83 2019-09-07 00:41:03.000 250 21254.74 349.33 43023.67 47988.81 2019-09-07 00:41:04.000 250 21254.71 349.32 43023.70 47988.81 2019-09-07 00:41:05.000 250 21254.71 349.32 43023.69 47988.82 2019-09-07 00:41:06.000 250 21254.71 349.30 43023.72 47988.84 2019-09-07 00:41:07.000 250 21254.71 349.30 43023.74 47988.83 2019-09-07 00:41:08.000 250 21254.70 349.32 43023.69 47988.84 2019-09-07 00:41:09.000 250 21254.74 349.32 43023.72 47988.83 2019-09-07 00:41:10.000 250 21254.73 349.32 43023.70 47988.83 2019-09-07 00:41:11.000 250 21254.70 349.33 43023.69 47988.82 2019-09-07 00:41:12.000 250 21254.70 349.32 43023.69 47988.83 2019-09-07 00:41:13.000 250 21254.69 349.31 43023.70 47988.82 2019-09-07 00:41:14.000 250 21254.62 349.28 43023.69 47988.80 2019-09-07 00:41:15.000 250 21254.61 349.28 43023.72 47988.81 2019-09-07 00:41:16.000 250 21254.60 349.31 43023.72 47988.78 2019-09-07 00:41:17.000 250 21254.58 349.31 43023.72 47988.75 2019-09-07 00:41:18.000 250 21254.52 349.30 43023.73 47988.81 2019-09-07 00:41:19.000 250 21254.50 349.33 43023.72 47988.74 2019-09-07 00:41:20.000 250 21254.48 349.38 43023.71 47988.72 2019-09-07 00:41:21.000 250 21254.44 349.40 43023.67 47988.69 2019-09-07 00:41:22.000 250 21254.40 349.42 43023.62 47988.69 2019-09-07 00:41:23.000 250 21254.38 349.45 43023.62 47988.64 2019-09-07 00:41:24.000 250 21254.42 349.43 43023.62 47988.61 2019-09-07 00:41:25.000 250 21254.42 349.42 43023.61 47988.61 2019-09-07 00:41:26.000 250 21254.41 349.42 43023.63 47988.61 2019-09-07 00:41:27.000 250 21254.44 349.42 43023.62 47988.59 2019-09-07 00:41:28.000 250 21254.47 349.41 43023.61 47988.62 2019-09-07 00:41:29.000 250 21254.50 349.42 43023.61 47988.59 2019-09-07 00:41:30.000 250 21254.52 349.44 43023.63 47988.62 2019-09-07 00:41:31.000 250 21254.47 349.47 43023.59 47988.60 2019-09-07 00:41:32.000 250 21254.50 349.47 43023.58 47988.62 2019-09-07 00:41:33.000 250 21254.52 349.50 43023.60 47988.64 2019-09-07 00:41:34.000 250 21254.53 349.49 43023.59 47988.62 2019-09-07 00:41:35.000 250 21254.58 349.47 43023.60 47988.63 2019-09-07 00:41:36.000 250 21254.57 349.47 43023.57 47988.64 2019-09-07 00:41:37.000 250 21254.60 349.49 43023.57 47988.64 2019-09-07 00:41:38.000 250 21254.57 349.50 43023.57 47988.66 2019-09-07 00:41:39.000 250 21254.61 349.51 43023.58 47988.64 2019-09-07 00:41:40.000 250 21254.65 349.52 43023.57 47988.67 2019-09-07 00:41:41.000 250 21254.65 349.55 43023.55 47988.66 2019-09-07 00:41:42.000 250 21254.68 349.56 43023.50 47988.66 2019-09-07 00:41:43.000 250 21254.68 349.57 43023.52 47988.67 2019-09-07 00:41:44.000 250 21254.69 349.56 43023.52 47988.66 2019-09-07 00:41:45.000 250 21254.71 349.54 43023.51 47988.63 2019-09-07 00:41:46.000 250 21254.69 349.55 43023.52 47988.63 2019-09-07 00:41:47.000 250 21254.67 349.54 43023.49 47988.66 2019-09-07 00:41:48.000 250 21254.69 349.51 43023.50 47988.66 2019-09-07 00:41:49.000 250 21254.68 349.50 43023.52 47988.64 2019-09-07 00:41:50.000 250 21254.69 349.47 43023.50 47988.65 2019-09-07 00:41:51.000 250 21254.70 349.49 43023.51 47988.64 2019-09-07 00:41:52.000 250 21254.69 349.50 43023.49 47988.66 2019-09-07 00:41:53.000 250 21254.68 349.52 43023.49 47988.63 2019-09-07 00:41:54.000 250 21254.67 349.52 43023.49 47988.65 2019-09-07 00:41:55.000 250 21254.67 349.50 43023.48 47988.63 2019-09-07 00:41:56.000 250 21254.69 349.52 43023.50 47988.64 2019-09-07 00:41:57.000 250 21254.68 349.53 43023.51 47988.65 2019-09-07 00:41:58.000 250 21254.69 349.52 43023.51 47988.64 2019-09-07 00:41:59.000 250 21254.70 349.52 43023.52 47988.67 2019-09-07 00:42:00.000 250 21254.69 349.53 43023.54 47988.65 2019-09-07 00:42:01.000 250 21254.72 349.53 43023.56 47988.66 2019-09-07 00:42:02.000 250 21254.74 349.51 43023.52 47988.65 2019-09-07 00:42:03.000 250 21254.77 349.46 43023.53 47988.69 2019-09-07 00:42:04.000 250 21254.76 349.43 43023.56 47988.73 2019-09-07 00:42:05.000 250 21254.77 349.44 43023.57 47988.72 2019-09-07 00:42:06.000 250 21254.79 349.43 43023.61 47988.77 2019-09-07 00:42:07.000 250 21254.79 349.45 43023.61 47988.74 2019-09-07 00:42:08.000 250 21254.77 349.43 43023.60 47988.78 2019-09-07 00:42:09.000 250 21254.73 349.43 43023.60 47988.78 2019-09-07 00:42:10.000 250 21254.74 349.43 43023.58 47988.76 2019-09-07 00:42:11.000 250 21254.74 349.41 43023.61 47988.76 2019-09-07 00:42:12.000 250 21254.78 349.39 43023.66 47988.78 2019-09-07 00:42:13.000 250 21254.76 349.39 43023.67 47988.76 2019-09-07 00:42:14.000 250 21254.75 349.37 43023.63 47988.75 2019-09-07 00:42:15.000 250 21254.74 349.38 43023.61 47988.75 2019-09-07 00:42:16.000 250 21254.74 349.37 43023.59 47988.78 2019-09-07 00:42:17.000 250 21254.73 349.36 43023.61 47988.75 2019-09-07 00:42:18.000 250 21254.72 349.35 43023.62 47988.78 2019-09-07 00:42:19.000 250 21254.70 349.33 43023.63 47988.77 2019-09-07 00:42:20.000 250 21254.70 349.34 43023.63 47988.74 2019-09-07 00:42:21.000 250 21254.70 349.31 43023.63 47988.74 2019-09-07 00:42:22.000 250 21254.69 349.30 43023.62 47988.76 2019-09-07 00:42:23.000 250 21254.69 349.33 43023.64 47988.75 2019-09-07 00:42:24.000 250 21254.69 349.34 43023.61 47988.75 2019-09-07 00:42:25.000 250 21254.70 349.34 43023.60 47988.73 2019-09-07 00:42:26.000 250 21254.71 349.32 43023.61 47988.72 2019-09-07 00:42:27.000 250 21254.64 349.35 43023.64 47988.71 2019-09-07 00:42:28.000 250 21254.64 349.35 43023.64 47988.72 2019-09-07 00:42:29.000 250 21254.63 349.34 43023.67 47988.72 2019-09-07 00:42:30.000 250 21254.59 349.36 43023.63 47988.70 2019-09-07 00:42:31.000 250 21254.55 349.38 43023.58 47988.70 2019-09-07 00:42:32.000 250 21254.56 349.41 43023.57 47988.67 2019-09-07 00:42:33.000 250 21254.52 349.43 43023.56 47988.66 2019-09-07 00:42:34.000 250 21254.50 349.46 43023.55 47988.66 2019-09-07 00:42:35.000 250 21254.48 349.52 43023.52 47988.61 2019-09-07 00:42:36.000 250 21254.46 349.55 43023.51 47988.60 2019-09-07 00:42:37.000 250 21254.45 349.58 43023.47 47988.56 2019-09-07 00:42:38.000 250 21254.46 349.60 43023.45 47988.52 2019-09-07 00:42:39.000 250 21254.43 349.60 43023.43 47988.50 2019-09-07 00:42:40.000 250 21254.44 349.59 43023.45 47988.47 2019-09-07 00:42:41.000 250 21254.47 349.59 43023.43 47988.47 2019-09-07 00:42:42.000 250 21254.43 349.59 43023.39 47988.48 2019-09-07 00:42:43.000 250 21254.43 349.58 43023.38 47988.46 2019-09-07 00:42:44.000 250 21254.47 349.58 43023.41 47988.47 2019-09-07 00:42:45.000 250 21254.51 349.57 43023.40 47988.46 2019-09-07 00:42:46.000 250 21254.52 349.59 43023.42 47988.46 2019-09-07 00:42:47.000 250 21254.50 349.61 43023.43 47988.46 2019-09-07 00:42:48.000 250 21254.49 349.60 43023.45 47988.48 2019-09-07 00:42:49.000 250 21254.51 349.62 43023.41 47988.50 2019-09-07 00:42:50.000 250 21254.53 349.61 43023.44 47988.46 2019-09-07 00:42:51.000 250 21254.54 349.60 43023.44 47988.50 2019-09-07 00:42:52.000 250 21254.52 349.61 43023.46 47988.50 2019-09-07 00:42:53.000 250 21254.50 349.61 43023.46 47988.49 2019-09-07 00:42:54.000 250 21254.46 349.60 43023.44 47988.49 2019-09-07 00:42:55.000 250 21254.47 349.60 43023.43 47988.47 2019-09-07 00:42:56.000 250 21254.50 349.59 43023.45 47988.53 2019-09-07 00:42:57.000 250 21254.53 349.57 43023.47 47988.50 2019-09-07 00:42:58.000 250 21254.51 349.56 43023.43 47988.51 2019-09-07 00:42:59.000 250 21254.54 349.55 43023.45 47988.48 2019-09-07 00:43:00.000 250 21254.54 349.55 43023.41 47988.51 2019-09-07 00:43:01.000 250 21254.56 349.56 43023.41 47988.52 2019-09-07 00:43:02.000 250 21254.58 349.56 43023.44 47988.52 2019-09-07 00:43:03.000 250 21254.58 349.55 43023.40 47988.52 2019-09-07 00:43:04.000 250 21254.55 349.54 43023.40 47988.54 2019-09-07 00:43:05.000 250 21254.53 349.54 43023.40 47988.50 2019-09-07 00:43:06.000 250 21254.55 349.55 43023.45 47988.49 2019-09-07 00:43:07.000 250 21254.56 349.57 43023.44 47988.52 2019-09-07 00:43:08.000 250 21254.53 349.56 43023.42 47988.49 2019-09-07 00:43:09.000 250 21254.53 349.52 43023.41 47988.51 2019-09-07 00:43:10.000 250 21254.52 349.52 43023.44 47988.50 2019-09-07 00:43:11.000 250 21254.51 349.51 43023.43 47988.52 2019-09-07 00:43:12.000 250 21254.51 349.52 43023.43 47988.51 2019-09-07 00:43:13.000 250 21254.53 349.52 43023.43 47988.50 2019-09-07 00:43:14.000 250 21254.51 349.48 43023.44 47988.51 2019-09-07 00:43:15.000 250 21254.48 349.50 43023.46 47988.49 2019-09-07 00:43:16.000 250 21254.52 349.47 43023.44 47988.50 2019-09-07 00:43:17.000 250 21254.53 349.44 43023.43 47988.52 2019-09-07 00:43:18.000 250 21254.58 349.43 43023.44 47988.53 2019-09-07 00:43:19.000 250 21254.53 349.43 43023.45 47988.53 2019-09-07 00:43:20.000 250 21254.53 349.45 43023.42 47988.52 2019-09-07 00:43:21.000 250 21254.55 349.45 43023.44 47988.52 2019-09-07 00:43:22.000 250 21254.58 349.45 43023.42 47988.52 2019-09-07 00:43:23.000 250 21254.57 349.44 43023.43 47988.53 2019-09-07 00:43:24.000 250 21254.58 349.46 43023.45 47988.54 2019-09-07 00:43:25.000 250 21254.61 349.46 43023.43 47988.53 2019-09-07 00:43:26.000 250 21254.59 349.47 43023.40 47988.53 2019-09-07 00:43:27.000 250 21254.61 349.47 43023.43 47988.54 2019-09-07 00:43:28.000 250 21254.65 349.47 43023.43 47988.52 2019-09-07 00:43:29.000 250 21254.64 349.51 43023.42 47988.57 2019-09-07 00:43:30.000 250 21254.63 349.50 43023.38 47988.54 2019-09-07 00:43:31.000 250 21254.68 349.49 43023.40 47988.55 2019-09-07 00:43:32.000 250 21254.69 349.48 43023.43 47988.56 2019-09-07 00:43:33.000 250 21254.72 349.48 43023.41 47988.56 2019-09-07 00:43:34.000 250 21254.72 349.48 43023.42 47988.53 2019-09-07 00:43:35.000 250 21254.75 349.47 43023.42 47988.56 2019-09-07 00:43:36.000 250 21254.75 349.48 43023.40 47988.58 2019-09-07 00:43:37.000 250 21254.77 349.50 43023.40 47988.56 2019-09-07 00:43:38.000 250 21254.76 349.48 43023.38 47988.59 2019-09-07 00:43:39.000 250 21254.77 349.47 43023.39 47988.58 2019-09-07 00:43:40.000 250 21254.74 349.52 43023.39 47988.55 2019-09-07 00:43:41.000 250 21254.77 349.54 43023.40 47988.56 2019-09-07 00:43:42.000 250 21254.78 349.52 43023.39 47988.57 2019-09-07 00:43:43.000 250 21254.78 349.52 43023.39 47988.56 2019-09-07 00:43:44.000 250 21254.76 349.50 43023.38 47988.56 2019-09-07 00:43:45.000 250 21254.76 349.51 43023.41 47988.57 2019-09-07 00:43:46.000 250 21254.74 349.53 43023.38 47988.53 2019-09-07 00:43:47.000 250 21254.72 349.55 43023.37 47988.59 2019-09-07 00:43:48.000 250 21254.73 349.52 43023.38 47988.55 2019-09-07 00:43:49.000 250 21254.72 349.53 43023.41 47988.55 2019-09-07 00:43:50.000 250 21254.69 349.54 43023.43 47988.52 2019-09-07 00:43:51.000 250 21254.67 349.57 43023.40 47988.55 2019-09-07 00:43:52.000 250 21254.67 349.58 43023.38 47988.53 2019-09-07 00:43:53.000 250 21254.65 349.59 43023.37 47988.52 2019-09-07 00:43:54.000 250 21254.61 349.60 43023.39 47988.53 2019-09-07 00:43:55.000 250 21254.61 349.60 43023.40 47988.52 2019-09-07 00:43:56.000 250 21254.62 349.62 43023.38 47988.51 2019-09-07 00:43:57.000 250 21254.62 349.62 43023.40 47988.50 2019-09-07 00:43:58.000 250 21254.63 349.61 43023.40 47988.53 2019-09-07 00:43:59.000 250 21254.64 349.64 43023.36 47988.50 2019-09-07 00:44:00.000 250 21254.64 349.67 43023.37 47988.47 2019-09-07 00:44:01.000 250 21254.67 349.67 43023.40 47988.53 2019-09-07 00:44:02.000 250 21254.70 349.71 43023.37 47988.51 2019-09-07 00:44:03.000 250 21254.69 349.69 43023.37 47988.51 2019-09-07 00:44:04.000 250 21254.65 349.69 43023.37 47988.52 2019-09-07 00:44:05.000 250 21254.66 349.67 43023.36 47988.49 2019-09-07 00:44:06.000 250 21254.67 349.68 43023.37 47988.50 2019-09-07 00:44:07.000 250 21254.65 349.68 43023.38 47988.50 2019-09-07 00:44:08.000 250 21254.64 349.71 43023.37 47988.50 2019-09-07 00:44:09.000 250 21254.63 349.69 43023.36 47988.50 2019-09-07 00:44:10.000 250 21254.60 349.69 43023.35 47988.50 2019-09-07 00:44:11.000 250 21254.63 349.68 43023.37 47988.48 2019-09-07 00:44:12.000 250 21254.63 349.67 43023.37 47988.49 2019-09-07 00:44:13.000 250 21254.64 349.68 43023.36 47988.50 2019-09-07 00:44:14.000 250 21254.61 349.65 43023.37 47988.47 2019-09-07 00:44:15.000 250 21254.58 349.67 43023.34 47988.51 2019-09-07 00:44:16.000 250 21254.60 349.65 43023.35 47988.46 2019-09-07 00:44:17.000 250 21254.61 349.64 43023.38 47988.47 2019-09-07 00:44:18.000 250 21254.59 349.68 43023.37 47988.47 2019-09-07 00:44:19.000 250 21254.60 349.66 43023.38 47988.46 2019-09-07 00:44:20.000 250 21254.58 349.64 43023.36 47988.44 2019-09-07 00:44:21.000 250 21254.59 349.66 43023.32 47988.47 2019-09-07 00:44:22.000 250 21254.63 349.66 43023.35 47988.41 2019-09-07 00:44:23.000 250 21254.60 349.62 43023.35 47988.45 2019-09-07 00:44:24.000 250 21254.60 349.64 43023.33 47988.42 2019-09-07 00:44:25.000 250 21254.63 349.63 43023.33 47988.45 2019-09-07 00:44:26.000 250 21254.60 349.60 43023.34 47988.44 2019-09-07 00:44:27.000 250 21254.57 349.64 43023.33 47988.44 2019-09-07 00:44:28.000 250 21254.59 349.62 43023.33 47988.45 2019-09-07 00:44:29.000 250 21254.59 349.62 43023.31 47988.42 2019-09-07 00:44:30.000 250 21254.60 349.61 43023.33 47988.44 2019-09-07 00:44:31.000 250 21254.58 349.59 43023.33 47988.42 2019-09-07 00:44:32.000 250 21254.59 349.58 43023.33 47988.44 2019-09-07 00:44:33.000 250 21254.60 349.57 43023.33 47988.44 2019-09-07 00:44:34.000 250 21254.58 349.58 43023.30 47988.42 2019-09-07 00:44:35.000 250 21254.60 349.57 43023.30 47988.45 2019-09-07 00:44:36.000 250 21254.62 349.56 43023.30 47988.43 2019-09-07 00:44:37.000 250 21254.61 349.53 43023.30 47988.44 2019-09-07 00:44:38.000 250 21254.63 349.55 43023.32 47988.43 2019-09-07 00:44:39.000 250 21254.64 349.56 43023.30 47988.44 2019-09-07 00:44:40.000 250 21254.65 349.55 43023.33 47988.44 2019-09-07 00:44:41.000 250 21254.64 349.56 43023.33 47988.45 2019-09-07 00:44:42.000 250 21254.63 349.58 43023.31 47988.47 2019-09-07 00:44:43.000 250 21254.66 349.61 43023.33 47988.47 2019-09-07 00:44:44.000 250 21254.70 349.59 43023.34 47988.48 2019-09-07 00:44:45.000 250 21254.73 349.62 43023.36 47988.48 2019-09-07 00:44:46.000 250 21254.71 349.62 43023.34 47988.46 2019-09-07 00:44:47.000 250 21254.74 349.61 43023.33 47988.50 2019-09-07 00:44:48.000 250 21254.76 349.64 43023.34 47988.46 2019-09-07 00:44:49.000 250 21254.75 349.64 43023.32 47988.50 2019-09-07 00:44:50.000 250 21254.78 349.63 43023.31 47988.50 2019-09-07 00:44:51.000 250 21254.78 349.63 43023.35 47988.50 2019-09-07 00:44:52.000 250 21254.77 349.64 43023.30 47988.51 2019-09-07 00:44:53.000 250 21254.79 349.65 43023.34 47988.51 2019-09-07 00:44:54.000 250 21254.81 349.61 43023.34 47988.47 2019-09-07 00:44:55.000 250 21254.79 349.62 43023.33 47988.52 2019-09-07 00:44:56.000 250 21254.80 349.64 43023.33 47988.51 2019-09-07 00:44:57.000 250 21254.82 349.63 43023.35 47988.51 2019-09-07 00:44:58.000 250 21254.79 349.61 43023.31 47988.50 2019-09-07 00:44:59.000 250 21254.78 349.63 43023.31 47988.50 2019-09-07 00:45:00.000 250 21254.77 349.65 43023.32 47988.50 2019-09-07 00:45:01.000 250 21254.73 349.66 43023.33 47988.47 2019-09-07 00:45:02.000 250 21254.72 349.64 43023.32 47988.50 2019-09-07 00:45:03.000 250 21254.72 349.64 43023.33 47988.49 2019-09-07 00:45:04.000 250 21254.74 349.63 43023.34 47988.47 2019-09-07 00:45:05.000 250 21254.74 349.62 43023.36 47988.47 2019-09-07 00:45:06.000 250 21254.73 349.63 43023.35 47988.51 2019-09-07 00:45:07.000 250 21254.76 349.63 43023.33 47988.52 2019-09-07 00:45:08.000 250 21254.75 349.65 43023.36 47988.47 2019-09-07 00:45:09.000 250 21254.81 349.64 43023.36 47988.50 2019-09-07 00:45:10.000 250 21254.79 349.64 43023.40 47988.52 2019-09-07 00:45:11.000 250 21254.79 349.63 43023.42 47988.54 2019-09-07 00:45:12.000 250 21254.78 349.62 43023.41 47988.55 2019-09-07 00:45:13.000 250 21254.78 349.62 43023.41 47988.54 2019-09-07 00:45:14.000 250 21254.76 349.63 43023.43 47988.57 2019-09-07 00:45:15.000 250 21254.76 349.61 43023.44 47988.57 2019-09-07 00:45:16.000 250 21254.74 349.60 43023.41 47988.57 2019-09-07 00:45:17.000 250 21254.74 349.61 43023.37 47988.59 2019-09-07 00:45:18.000 250 21254.73 349.64 43023.39 47988.55 2019-09-07 00:45:19.000 250 21254.70 349.64 43023.41 47988.57 2019-09-07 00:45:20.000 250 21254.67 349.64 43023.43 47988.55 2019-09-07 00:45:21.000 250 21254.67 349.63 43023.42 47988.55 2019-09-07 00:45:22.000 250 21254.69 349.61 43023.43 47988.57 2019-09-07 00:45:23.000 250 21254.66 349.63 43023.44 47988.53 2019-09-07 00:45:24.000 250 21254.67 349.66 43023.43 47988.54 2019-09-07 00:45:25.000 250 21254.64 349.66 43023.42 47988.54 2019-09-07 00:45:26.000 250 21254.62 349.67 43023.43 47988.52 2019-09-07 00:45:27.000 250 21254.60 349.65 43023.42 47988.51 2019-09-07 00:45:28.000 250 21254.63 349.65 43023.42 47988.51 2019-09-07 00:45:29.000 250 21254.62 349.65 43023.40 47988.52 2019-09-07 00:45:30.000 250 21254.62 349.63 43023.40 47988.53 2019-09-07 00:45:31.000 250 21254.60 349.65 43023.44 47988.50 2019-09-07 00:45:32.000 250 21254.59 349.66 43023.44 47988.52 2019-09-07 00:45:33.000 250 21254.60 349.67 43023.42 47988.51 2019-09-07 00:45:34.000 250 21254.61 349.66 43023.42 47988.50 2019-09-07 00:45:35.000 250 21254.64 349.67 43023.41 47988.51 2019-09-07 00:45:36.000 250 21254.62 349.67 43023.43 47988.51 2019-09-07 00:45:37.000 250 21254.60 349.68 43023.42 47988.51 2019-09-07 00:45:38.000 250 21254.60 349.65 43023.39 47988.51 2019-09-07 00:45:39.000 250 21254.61 349.68 43023.40 47988.52 2019-09-07 00:45:40.000 250 21254.63 349.73 43023.38 47988.52 2019-09-07 00:45:41.000 250 21254.66 349.74 43023.38 47988.52 2019-09-07 00:45:42.000 250 21254.67 349.73 43023.39 47988.51 2019-09-07 00:45:43.000 250 21254.64 349.74 43023.38 47988.50 2019-09-07 00:45:44.000 250 21254.65 349.76 43023.39 47988.49 2019-09-07 00:45:45.000 250 21254.68 349.76 43023.38 47988.48 2019-09-07 00:45:46.000 250 21254.69 349.75 43023.37 47988.50 2019-09-07 00:45:47.000 250 21254.72 349.71 43023.38 47988.51 2019-09-07 00:45:48.000 250 21254.73 349.72 43023.40 47988.51 2019-09-07 00:45:49.000 250 21254.73 349.76 43023.36 47988.51 2019-09-07 00:45:50.000 250 21254.74 349.76 43023.33 47988.50 2019-09-07 00:45:51.000 250 21254.80 349.75 43023.32 47988.50 2019-09-07 00:45:52.000 250 21254.81 349.75 43023.33 47988.53 2019-09-07 00:45:53.000 250 21254.80 349.76 43023.34 47988.50 2019-09-07 00:45:54.000 250 21254.82 349.80 43023.31 47988.55 2019-09-07 00:45:55.000 250 21254.84 349.79 43023.32 47988.52 2019-09-07 00:45:56.000 250 21254.85 349.80 43023.32 47988.53 2019-09-07 00:45:57.000 250 21254.88 349.83 43023.30 47988.53 2019-09-07 00:45:58.000 250 21254.87 349.85 43023.28 47988.54 2019-09-07 00:45:59.000 250 21254.88 349.84 43023.29 47988.54 2019-09-07 00:46:00.000 250 21254.86 349.82 43023.28 47988.53 2019-09-07 00:46:01.000 250 21254.91 349.79 43023.30 47988.55 2019-09-07 00:46:02.000 250 21254.90 349.80 43023.30 47988.56 2019-09-07 00:46:03.000 250 21254.92 349.79 43023.28 47988.52 2019-09-07 00:46:04.000 250 21254.93 349.77 43023.30 47988.54 2019-09-07 00:46:05.000 250 21254.93 349.78 43023.31 47988.52 2019-09-07 00:46:06.000 250 21254.94 349.79 43023.32 47988.53 2019-09-07 00:46:07.000 250 21254.92 349.77 43023.29 47988.52 2019-09-07 00:46:08.000 250 21254.91 349.76 43023.31 47988.53 2019-09-07 00:46:09.000 250 21254.87 349.76 43023.33 47988.53 2019-09-07 00:46:10.000 250 21254.89 349.74 43023.32 47988.53 2019-09-07 00:46:11.000 250 21254.88 349.74 43023.30 47988.54 2019-09-07 00:46:12.000 250 21254.86 349.73 43023.28 47988.52 2019-09-07 00:46:13.000 250 21254.85 349.70 43023.26 47988.50 2019-09-07 00:46:14.000 250 21254.86 349.71 43023.27 47988.50 2019-09-07 00:46:15.000 250 21254.82 349.70 43023.26 47988.50 2019-09-07 00:46:16.000 250 21254.80 349.72 43023.26 47988.48 2019-09-07 00:46:17.000 250 21254.78 349.69 43023.30 47988.48 2019-09-07 00:46:18.000 250 21254.76 349.67 43023.29 47988.46 2019-09-07 00:46:19.000 250 21254.76 349.64 43023.27 47988.46 2019-09-07 00:46:20.000 250 21254.73 349.60 43023.27 47988.46 2019-09-07 00:46:21.000 250 21254.74 349.58 43023.29 47988.44 2019-09-07 00:46:22.000 250 21254.67 349.59 43023.26 47988.44 2019-09-07 00:46:23.000 250 21254.64 349.57 43023.27 47988.41 2019-09-07 00:46:24.000 250 21254.65 349.55 43023.25 47988.40 2019-09-07 00:46:25.000 250 21254.63 349.56 43023.24 47988.40 2019-09-07 00:46:26.000 250 21254.59 349.56 43023.26 47988.40 2019-09-07 00:46:27.000 250 21254.59 349.58 43023.26 47988.39 2019-09-07 00:46:28.000 250 21254.63 349.59 43023.25 47988.39 2019-09-07 00:46:29.000 250 21254.64 349.58 43023.25 47988.42 2019-09-07 00:46:30.000 250 21254.67 349.56 43023.28 47988.41 2019-09-07 00:46:31.000 250 21254.71 349.55 43023.30 47988.40 2019-09-07 00:46:32.000 250 21254.72 349.57 43023.28 47988.44 2019-09-07 00:46:33.000 250 21254.70 349.59 43023.29 47988.42 2019-09-07 00:46:34.000 250 21254.71 349.59 43023.27 47988.44 2019-09-07 00:46:35.000 250 21254.72 349.60 43023.25 47988.43 2019-09-07 00:46:36.000 250 21254.73 349.61 43023.27 47988.43 2019-09-07 00:46:37.000 250 21254.73 349.62 43023.29 47988.42 2019-09-07 00:46:38.000 250 21254.70 349.63 43023.29 47988.43 2019-09-07 00:46:39.000 250 21254.72 349.60 43023.28 47988.43 2019-09-07 00:46:40.000 250 21254.77 349.61 43023.22 47988.43 2019-09-07 00:46:41.000 250 21254.78 349.61 43023.23 47988.45 2019-09-07 00:46:42.000 250 21254.74 349.62 43023.24 47988.43 2019-09-07 00:46:43.000 250 21254.74 349.64 43023.22 47988.43 2019-09-07 00:46:44.000 250 21254.78 349.65 43023.28 47988.44 2019-09-07 00:46:45.000 250 21254.80 349.67 43023.29 47988.42 2019-09-07 00:46:46.000 250 21254.79 349.68 43023.27 47988.41 2019-09-07 00:46:47.000 250 21254.83 349.69 43023.24 47988.45 2019-09-07 00:46:48.000 250 21254.84 349.71 43023.25 47988.47 2019-09-07 00:46:49.000 250 21254.86 349.71 43023.23 47988.43 2019-09-07 00:46:50.000 250 21254.86 349.70 43023.26 47988.45 2019-09-07 00:46:51.000 250 21254.85 349.69 43023.25 47988.46 2019-09-07 00:46:52.000 250 21254.84 349.69 43023.25 47988.47 2019-09-07 00:46:53.000 250 21254.83 349.68 43023.25 47988.44 2019-09-07 00:46:54.000 250 21254.78 349.68 43023.25 47988.43 2019-09-07 00:46:55.000 250 21254.77 349.67 43023.26 47988.42 2019-09-07 00:46:56.000 250 21254.76 349.67 43023.24 47988.42 2019-09-07 00:46:57.000 250 21254.75 349.66 43023.25 47988.43 2019-09-07 00:46:58.000 250 21254.73 349.64 43023.27 47988.39 2019-09-07 00:46:59.000 250 21254.69 349.64 43023.27 47988.41 2019-09-07 00:47:00.000 250 21254.67 349.63 43023.28 47988.41 2019-09-07 00:47:01.000 250 21254.65 349.62 43023.26 47988.42 2019-09-07 00:47:02.000 250 21254.60 349.62 43023.28 47988.38 2019-09-07 00:47:03.000 250 21254.59 349.62 43023.31 47988.42 2019-09-07 00:47:04.000 250 21254.58 349.64 43023.32 47988.39 2019-09-07 00:47:05.000 250 21254.57 349.63 43023.28 47988.42 2019-09-07 00:47:06.000 250 21254.61 349.61 43023.32 47988.40 2019-09-07 00:47:07.000 250 21254.63 349.63 43023.31 47988.41 2019-09-07 00:47:08.000 250 21254.61 349.63 43023.33 47988.42 2019-09-07 00:47:09.000 250 21254.66 349.65 43023.31 47988.42 2019-09-07 00:47:10.000 250 21254.65 349.64 43023.29 47988.43 2019-09-07 00:47:11.000 250 21254.71 349.67 43023.30 47988.46 2019-09-07 00:47:12.000 250 21254.71 349.68 43023.32 47988.47 2019-09-07 00:47:13.000 250 21254.72 349.65 43023.30 47988.48 2019-09-07 00:47:14.000 250 21254.74 349.64 43023.31 47988.50 2019-09-07 00:47:15.000 250 21254.78 349.63 43023.32 47988.48 2019-09-07 00:47:16.000 250 21254.81 349.62 43023.30 47988.48 2019-09-07 00:47:17.000 250 21254.79 349.59 43023.31 47988.50 2019-09-07 00:47:18.000 250 21254.81 349.57 43023.35 47988.49 2019-09-07 00:47:19.000 250 21254.79 349.57 43023.35 47988.51 2019-09-07 00:47:20.000 250 21254.78 349.53 43023.35 47988.50 2019-09-07 00:47:21.000 250 21254.77 349.55 43023.36 47988.50 2019-09-07 00:47:22.000 250 21254.75 349.56 43023.37 47988.54 2019-09-07 00:47:23.000 250 21254.73 349.57 43023.36 47988.52 2019-09-07 00:47:24.000 250 21254.70 349.58 43023.35 47988.52 2019-09-07 00:47:25.000 250 21254.70 349.57 43023.34 47988.50 2019-09-07 00:47:26.000 250 21254.68 349.57 43023.37 47988.47 2019-09-07 00:47:27.000 250 21254.67 349.57 43023.36 47988.47 2019-09-07 00:47:28.000 250 21254.70 349.55 43023.32 47988.47 2019-09-07 00:47:29.000 250 21254.71 349.55 43023.35 47988.46 2019-09-07 00:47:30.000 250 21254.73 349.54 43023.38 47988.50 2019-09-07 00:47:31.000 250 21254.74 349.53 43023.34 47988.51 2019-09-07 00:47:32.000 250 21254.75 349.48 43023.35 47988.55 2019-09-07 00:47:33.000 250 21254.79 349.46 43023.38 47988.54 2019-09-07 00:47:34.000 250 21254.79 349.47 43023.41 47988.56 2019-09-07 00:47:35.000 250 21254.78 349.48 43023.42 47988.55 2019-09-07 00:47:36.000 250 21254.80 349.47 43023.41 47988.59 2019-09-07 00:47:37.000 250 21254.79 349.48 43023.40 47988.61 2019-09-07 00:47:38.000 250 21254.78 349.49 43023.43 47988.58 2019-09-07 00:47:39.000 250 21254.77 349.46 43023.41 47988.62 2019-09-07 00:47:40.000 250 21254.74 349.45 43023.44 47988.61 2019-09-07 00:47:41.000 250 21254.70 349.46 43023.47 47988.61 2019-09-07 00:47:42.000 250 21254.72 349.46 43023.48 47988.59 2019-09-07 00:47:43.000 250 21254.70 349.46 43023.46 47988.62 2019-09-07 00:47:44.000 250 21254.69 349.47 43023.47 47988.60 2019-09-07 00:47:45.000 250 21254.67 349.50 43023.46 47988.59 2019-09-07 00:47:46.000 250 21254.67 349.51 43023.47 47988.60 2019-09-07 00:47:47.000 250 21254.67 349.48 43023.51 47988.59 2019-09-07 00:47:48.000 250 21254.68 349.49 43023.49 47988.58 2019-09-07 00:47:49.000 250 21254.68 349.52 43023.48 47988.55 2019-09-07 00:47:50.000 250 21254.69 349.52 43023.49 47988.57 2019-09-07 00:47:51.000 250 21254.68 349.55 43023.49 47988.59 2019-09-07 00:47:52.000 250 21254.65 349.58 43023.46 47988.59 2019-09-07 00:47:53.000 250 21254.65 349.59 43023.45 47988.60 2019-09-07 00:47:54.000 250 21254.67 349.59 43023.46 47988.56 2019-09-07 00:47:55.000 250 21254.67 349.58 43023.47 47988.57 2019-09-07 00:47:56.000 250 21254.65 349.60 43023.44 47988.53 2019-09-07 00:47:57.000 250 21254.63 349.64 43023.45 47988.54 2019-09-07 00:47:58.000 250 21254.61 349.62 43023.44 47988.55 2019-09-07 00:47:59.000 250 21254.62 349.62 43023.45 47988.53 2019-09-07 00:48:00.000 250 21254.65 349.62 43023.44 47988.52 2019-09-07 00:48:01.000 250 21254.59 349.68 43023.40 47988.51 2019-09-07 00:48:02.000 250 21254.57 349.71 43023.39 47988.48 2019-09-07 00:48:03.000 250 21254.56 349.71 43023.32 47988.45 2019-09-07 00:48:04.000 250 21254.56 349.70 43023.31 47988.42 2019-09-07 00:48:05.000 250 21254.56 349.66 43023.30 47988.39 2019-09-07 00:48:06.000 250 21254.58 349.65 43023.26 47988.37 2019-09-07 00:48:07.000 250 21254.56 349.66 43023.29 47988.37 2019-09-07 00:48:08.000 250 21254.54 349.64 43023.29 47988.35 2019-09-07 00:48:09.000 250 21254.53 349.63 43023.31 47988.34 2019-09-07 00:48:10.000 250 21254.53 349.61 43023.30 47988.33 2019-09-07 00:48:11.000 250 21254.55 349.62 43023.29 47988.35 2019-09-07 00:48:12.000 250 21254.53 349.60 43023.29 47988.32 2019-09-07 00:48:13.000 250 21254.52 349.60 43023.30 47988.34 2019-09-07 00:48:14.000 250 21254.51 349.59 43023.30 47988.34 2019-09-07 00:48:15.000 250 21254.52 349.58 43023.29 47988.33 2019-09-07 00:48:16.000 250 21254.53 349.60 43023.28 47988.33 2019-09-07 00:48:17.000 250 21254.51 349.60 43023.27 47988.35 2019-09-07 00:48:18.000 250 21254.49 349.61 43023.26 47988.31 2019-09-07 00:48:19.000 250 21254.49 349.62 43023.27 47988.31 2019-09-07 00:48:20.000 250 21254.46 349.60 43023.25 47988.33 2019-09-07 00:48:21.000 250 21254.46 349.58 43023.26 47988.31 2019-09-07 00:48:22.000 250 21254.49 349.59 43023.27 47988.32 2019-09-07 00:48:23.000 250 21254.52 349.61 43023.27 47988.32 2019-09-07 00:48:24.000 250 21254.56 349.61 43023.27 47988.35 2019-09-07 00:48:25.000 250 21254.59 349.59 43023.30 47988.35 2019-09-07 00:48:26.000 250 21254.59 349.59 43023.25 47988.35 2019-09-07 00:48:27.000 250 21254.61 349.58 43023.24 47988.36 2019-09-07 00:48:28.000 250 21254.64 349.61 43023.25 47988.38 2019-09-07 00:48:29.000 250 21254.65 349.59 43023.26 47988.38 2019-09-07 00:48:30.000 250 21254.65 349.58 43023.24 47988.38 2019-09-07 00:48:31.000 250 21254.65 349.57 43023.25 47988.38 2019-09-07 00:48:32.000 250 21254.67 349.56 43023.28 47988.38 2019-09-07 00:48:33.000 250 21254.68 349.56 43023.27 47988.39 2019-09-07 00:48:34.000 250 21254.65 349.54 43023.29 47988.39 2019-09-07 00:48:35.000 250 21254.69 349.51 43023.29 47988.42 2019-09-07 00:48:36.000 250 21254.67 349.48 43023.32 47988.39 2019-09-07 00:48:37.000 250 21254.67 349.46 43023.35 47988.45 2019-09-07 00:48:38.000 250 21254.67 349.47 43023.37 47988.47 2019-09-07 00:48:39.000 250 21254.67 349.47 43023.37 47988.43 2019-09-07 00:48:40.000 250 21254.67 349.48 43023.37 47988.49 2019-09-07 00:48:41.000 250 21254.67 349.47 43023.38 47988.49 2019-09-07 00:48:42.000 250 21254.67 349.51 43023.37 47988.49 2019-09-07 00:48:43.000 250 21254.63 349.50 43023.35 47988.47 2019-09-07 00:48:44.000 250 21254.62 349.50 43023.34 47988.51 2019-09-07 00:48:45.000 250 21254.67 349.49 43023.32 47988.46 2019-09-07 00:48:46.000 250 21254.67 349.49 43023.35 47988.47 2019-09-07 00:48:47.000 250 21254.70 349.48 43023.39 47988.47 2019-09-07 00:48:48.000 250 21254.74 349.45 43023.38 47988.52 2019-09-07 00:48:49.000 250 21254.76 349.43 43023.38 47988.52 2019-09-07 00:48:50.000 250 21254.80 349.44 43023.42 47988.54 2019-09-07 00:48:51.000 250 21254.82 349.42 43023.40 47988.57 2019-09-07 00:48:52.000 250 21254.78 349.45 43023.38 47988.59 2019-09-07 00:48:53.000 250 21254.76 349.46 43023.38 47988.57 2019-09-07 00:48:54.000 250 21254.71 349.45 43023.40 47988.56 2019-09-07 00:48:55.000 250 21254.69 349.44 43023.38 47988.57 2019-09-07 00:48:56.000 250 21254.65 349.46 43023.41 47988.55 2019-09-07 00:48:57.000 250 21254.65 349.47 43023.39 47988.51 2019-09-07 00:48:58.000 250 21254.63 349.47 43023.40 47988.54 2019-09-07 00:48:59.000 250 21254.64 349.47 43023.39 47988.50 2019-09-07 00:49:00.000 250 21254.66 349.43 43023.39 47988.51 2019-09-07 00:49:01.000 250 21254.62 349.42 43023.39 47988.51 2019-09-07 00:49:02.000 250 21254.63 349.41 43023.37 47988.49 2019-09-07 00:49:03.000 250 21254.63 349.41 43023.36 47988.50 2019-09-07 00:49:04.000 250 21254.59 349.40 43023.37 47988.50 2019-09-07 00:49:05.000 250 21254.59 349.42 43023.37 47988.48 2019-09-07 00:49:06.000 250 21254.65 349.41 43023.36 47988.52 2019-09-07 00:49:07.000 250 21254.68 349.39 43023.37 47988.51 2019-09-07 00:49:08.000 250 21254.69 349.37 43023.38 47988.52 2019-09-07 00:49:09.000 250 21254.67 349.36 43023.35 47988.51 2019-09-07 00:49:10.000 250 21254.69 349.34 43023.37 47988.52 2019-09-07 00:49:11.000 250 21254.67 349.34 43023.38 47988.52 2019-09-07 00:49:12.000 250 21254.65 349.34 43023.39 47988.53 2019-09-07 00:49:13.000 250 21254.65 349.32 43023.38 47988.51 2019-09-07 00:49:14.000 250 21254.63 349.31 43023.41 47988.53 2019-09-07 00:49:15.000 250 21254.61 349.29 43023.42 47988.50 2019-09-07 00:49:16.000 250 21254.57 349.28 43023.40 47988.50 2019-09-07 00:49:17.000 250 21254.56 349.27 43023.39 47988.47 2019-09-07 00:49:18.000 250 21254.53 349.27 43023.41 47988.50 2019-09-07 00:49:19.000 250 21254.50 349.26 43023.43 47988.49 2019-09-07 00:49:20.000 250 21254.49 349.27 43023.42 47988.47 2019-09-07 00:49:21.000 250 21254.48 349.29 43023.41 47988.45 2019-09-07 00:49:22.000 250 21254.44 349.30 43023.45 47988.44 2019-09-07 00:49:23.000 250 21254.47 349.29 43023.44 47988.47 2019-09-07 00:49:24.000 250 21254.52 349.30 43023.44 47988.46 2019-09-07 00:49:25.000 250 21254.51 349.29 43023.43 47988.45 2019-09-07 00:49:26.000 250 21254.50 349.27 43023.46 47988.45 2019-09-07 00:49:27.000 250 21254.50 349.28 43023.43 47988.45 2019-09-07 00:49:28.000 250 21254.53 349.27 43023.44 47988.45 2019-09-07 00:49:29.000 250 21254.55 349.26 43023.43 47988.44 2019-09-07 00:49:30.000 250 21254.55 349.25 43023.44 47988.49 2019-09-07 00:49:31.000 250 21254.55 349.27 43023.44 47988.50 2019-09-07 00:49:32.000 250 21254.56 349.26 43023.44 47988.51 2019-09-07 00:49:33.000 250 21254.57 349.25 43023.46 47988.50 2019-09-07 00:49:34.000 250 21254.58 349.24 43023.45 47988.51 2019-09-07 00:49:35.000 250 21254.61 349.23 43023.45 47988.52 2019-09-07 00:49:36.000 250 21254.58 349.24 43023.46 47988.54 2019-09-07 00:49:37.000 250 21254.58 349.24 43023.43 47988.51 2019-09-07 00:49:38.000 250 21254.59 349.24 43023.44 47988.52 2019-09-07 00:49:39.000 250 21254.56 349.25 43023.47 47988.53 2019-09-07 00:49:40.000 250 21254.55 349.26 43023.46 47988.53 2019-09-07 00:49:41.000 250 21254.57 349.25 43023.46 47988.51 2019-09-07 00:49:42.000 250 21254.55 349.28 43023.48 47988.54 2019-09-07 00:49:43.000 250 21254.53 349.28 43023.47 47988.52 2019-09-07 00:49:44.000 250 21254.52 349.29 43023.44 47988.51 2019-09-07 00:49:45.000 250 21254.53 349.32 43023.44 47988.48 2019-09-07 00:49:46.000 250 21254.49 349.36 43023.44 47988.50 2019-09-07 00:49:47.000 250 21254.49 349.39 43023.39 47988.44 2019-09-07 00:49:48.000 250 21254.44 349.39 43023.40 47988.46 2019-09-07 00:49:49.000 250 21254.43 349.40 43023.37 47988.42 2019-09-07 00:49:50.000 250 21254.44 349.42 43023.34 47988.41 2019-09-07 00:49:51.000 250 21254.42 349.42 43023.38 47988.38 2019-09-07 00:49:52.000 250 21254.42 349.44 43023.32 47988.37 2019-09-07 00:49:53.000 250 21254.43 349.45 43023.31 47988.37 2019-09-07 00:49:54.000 250 21254.43 349.40 43023.33 47988.36 2019-09-07 00:49:55.000 250 21254.43 349.40 43023.33 47988.36 2019-09-07 00:49:56.000 250 21254.44 349.43 43023.33 47988.36 2019-09-07 00:49:57.000 250 21254.42 349.48 43023.30 47988.35 2019-09-07 00:49:58.000 250 21254.39 349.56 43023.28 47988.35 2019-09-07 00:49:59.000 250 21254.40 349.59 43023.28 47988.33 2019-09-07 00:50:00.000 250 21254.42 349.58 43023.24 47988.31 2019-09-07 00:50:01.000 250 21254.43 349.57 43023.28 47988.29 2019-09-07 00:50:02.000 250 21254.44 349.58 43023.26 47988.28 2019-09-07 00:50:03.000 250 21254.46 349.58 43023.26 47988.30 2019-09-07 00:50:04.000 250 21254.48 349.57 43023.25 47988.27 2019-09-07 00:50:05.000 250 21254.52 349.58 43023.27 47988.30 2019-09-07 00:50:06.000 250 21254.47 349.59 43023.26 47988.31 2019-09-07 00:50:07.000 250 21254.45 349.59 43023.24 47988.29 2019-09-07 00:50:08.000 250 21254.43 349.59 43023.26 47988.31 2019-09-07 00:50:09.000 250 21254.43 349.59 43023.26 47988.29 2019-09-07 00:50:10.000 250 21254.48 349.60 43023.25 47988.31 2019-09-07 00:50:11.000 250 21254.46 349.62 43023.22 47988.30 2019-09-07 00:50:12.000 250 21254.46 349.62 43023.20 47988.26 2019-09-07 00:50:13.000 250 21254.46 349.62 43023.20 47988.29 2019-09-07 00:50:14.000 250 21254.45 349.63 43023.24 47988.27 2019-09-07 00:50:15.000 250 21254.40 349.63 43023.24 47988.27 2019-09-07 00:50:16.000 250 21254.37 349.61 43023.21 47988.26 2019-09-07 00:50:17.000 250 21254.37 349.61 43023.23 47988.27 2019-09-07 00:50:18.000 250 21254.38 349.58 43023.25 47988.27 2019-09-07 00:50:19.000 250 21254.38 349.56 43023.27 47988.25 2019-09-07 00:50:20.000 250 21254.39 349.54 43023.28 47988.28 2019-09-07 00:50:21.000 250 21254.38 349.54 43023.30 47988.28 2019-09-07 00:50:22.000 250 21254.36 349.53 43023.30 47988.33 2019-09-07 00:50:23.000 250 21254.39 349.52 43023.36 47988.31 2019-09-07 00:50:24.000 250 21254.42 349.50 43023.36 47988.34 2019-09-07 00:50:25.000 250 21254.41 349.49 43023.38 47988.35 2019-09-07 00:50:26.000 250 21254.41 349.51 43023.38 47988.39 2019-09-07 00:50:27.000 250 21254.40 349.49 43023.41 47988.38 2019-09-07 00:50:28.000 250 21254.40 349.49 43023.40 47988.41 2019-09-07 00:50:29.000 250 21254.44 349.48 43023.39 47988.42 2019-09-07 00:50:30.000 250 21254.44 349.48 43023.41 47988.44 2019-09-07 00:50:31.000 250 21254.46 349.46 43023.42 47988.45 2019-09-07 00:50:32.000 250 21254.49 349.48 43023.41 47988.45 2019-09-07 00:50:33.000 250 21254.48 349.49 43023.44 47988.46 2019-09-07 00:50:34.000 250 21254.44 349.49 43023.46 47988.45 2019-09-07 00:50:35.000 250 21254.42 349.47 43023.45 47988.46 2019-09-07 00:50:36.000 250 21254.42 349.48 43023.43 47988.43 2019-09-07 00:50:37.000 250 21254.43 349.47 43023.43 47988.44 2019-09-07 00:50:38.000 250 21254.37 349.47 43023.42 47988.44 2019-09-07 00:50:39.000 250 21254.35 349.48 43023.46 47988.41 2019-09-07 00:50:40.000 250 21254.34 349.47 43023.44 47988.44 2019-09-07 00:50:41.000 250 21254.30 349.45 43023.44 47988.43 2019-09-07 00:50:42.000 250 21254.34 349.46 43023.43 47988.41 2019-09-07 00:50:43.000 250 21254.33 349.48 43023.45 47988.42 2019-09-07 00:50:44.000 250 21254.31 349.47 43023.44 47988.40 2019-09-07 00:50:45.000 250 21254.30 349.50 43023.42 47988.41 2019-09-07 00:50:46.000 250 21254.32 349.50 43023.44 47988.39 2019-09-07 00:50:47.000 250 21254.31 349.50 43023.45 47988.39 2019-09-07 00:50:48.000 250 21254.39 349.51 43023.42 47988.40 2019-09-07 00:50:49.000 250 21254.57 349.58 43023.40 47988.46 2019-09-07 00:50:50.000 250 21254.70 349.58 43023.40 47988.50 2019-09-07 00:50:51.000 250 21254.75 349.60 43023.36 47988.55 2019-09-07 00:50:52.000 250 21254.81 349.58 43023.38 47988.55 2019-09-07 00:50:53.000 250 21254.82 349.58 43023.40 47988.56 2019-09-07 00:50:54.000 250 21254.84 349.58 43023.41 47988.63 2019-09-07 00:50:55.000 250 21254.88 349.59 43023.40 47988.61 2019-09-07 00:50:56.000 250 21254.89 349.61 43023.39 47988.62 2019-09-07 00:50:57.000 250 21254.86 349.66 43023.39 47988.60 2019-09-07 00:50:58.000 250 21254.88 349.65 43023.40 47988.61 2019-09-07 00:50:59.000 250 21254.89 349.66 43023.36 47988.61 2019-09-07 00:51:00.000 250 21254.89 349.64 43023.38 47988.58 2019-09-07 00:51:01.000 250 21254.88 349.68 43023.37 47988.58 2019-09-07 00:51:02.000 250 21254.92 349.69 43023.38 47988.61 2019-09-07 00:51:03.000 250 21254.90 349.70 43023.38 47988.60 2019-09-07 00:51:04.000 250 21254.90 349.69 43023.38 47988.60 2019-09-07 00:51:05.000 250 21254.92 349.71 43023.36 47988.59 2019-09-07 00:51:06.000 250 21254.92 349.73 43023.36 47988.60 2019-09-07 00:51:07.000 250 21254.91 349.73 43023.38 47988.60 2019-09-07 00:51:08.000 250 21254.86 349.74 43023.36 47988.60 2019-09-07 00:51:09.000 250 21254.87 349.73 43023.37 47988.58 2019-09-07 00:51:10.000 250 21254.85 349.74 43023.37 47988.55 2019-09-07 00:51:11.000 250 21254.83 349.73 43023.36 47988.59 2019-09-07 00:51:12.000 250 21254.83 349.74 43023.36 47988.53 2019-09-07 00:51:13.000 250 21254.81 349.72 43023.34 47988.58 2019-09-07 00:51:14.000 250 21254.78 349.74 43023.36 47988.51 2019-09-07 00:51:15.000 250 21254.78 349.76 43023.32 47988.55 2019-09-07 00:51:16.000 250 21254.78 349.75 43023.34 47988.55 2019-09-07 00:51:17.000 250 21254.76 349.79 43023.33 47988.52 2019-09-07 00:51:18.000 250 21254.76 349.78 43023.38 47988.53 2019-09-07 00:51:19.000 250 21254.78 349.78 43023.38 47988.56 2019-09-07 00:51:20.000 250 21254.78 349.77 43023.39 47988.53 2019-09-07 00:51:21.000 250 21254.80 349.75 43023.35 47988.54 2019-09-07 00:51:22.000 250 21254.80 349.75 43023.38 47988.54 2019-09-07 00:51:23.000 250 21254.81 349.73 43023.35 47988.54 2019-09-07 00:51:24.000 250 21254.82 349.72 43023.34 47988.58 2019-09-07 00:51:25.000 250 21254.83 349.71 43023.37 47988.58 2019-09-07 00:51:26.000 250 21254.85 349.71 43023.41 47988.58 2019-09-07 00:51:27.000 250 21254.86 349.73 43023.44 47988.62 2019-09-07 00:51:28.000 250 21254.91 349.70 43023.44 47988.60 2019-09-07 00:51:29.000 250 21254.89 349.68 43023.43 47988.63 2019-09-07 00:51:30.000 250 21254.89 349.69 43023.44 47988.64 2019-09-07 00:51:31.000 250 21254.89 349.70 43023.43 47988.65 2019-09-07 00:51:32.000 250 21254.88 349.72 43023.44 47988.65 2019-09-07 00:51:33.000 250 21254.88 349.72 43023.41 47988.66 2019-09-07 00:51:34.000 250 21254.85 349.72 43023.43 47988.65 2019-09-07 00:51:35.000 250 21254.83 349.72 43023.41 47988.63 2019-09-07 00:51:36.000 250 21254.82 349.73 43023.39 47988.63 2019-09-07 00:51:37.000 250 21254.84 349.73 43023.42 47988.61 2019-09-07 00:51:38.000 250 21254.84 349.76 43023.42 47988.64 2019-09-07 00:51:39.000 250 21254.82 349.77 43023.41 47988.61 2019-09-07 00:51:40.000 250 21254.84 349.79 43023.43 47988.61 2019-09-07 00:51:41.000 250 21254.83 349.78 43023.41 47988.59 2019-09-07 00:51:42.000 250 21254.82 349.80 43023.43 47988.64 2019-09-07 00:51:43.000 250 21254.78 349.83 43023.43 47988.62 2019-09-07 00:51:44.000 250 21254.80 349.83 43023.39 47988.58 2019-09-07 00:51:45.000 250 21254.82 349.83 43023.38 47988.59 2019-09-07 00:51:46.000 250 21254.83 349.84 43023.40 47988.60 2019-09-07 00:51:47.000 250 21254.87 349.83 43023.41 47988.60 2019-09-07 00:51:48.000 250 21254.88 349.82 43023.42 47988.63 2019-09-07 00:51:49.000 250 21254.88 349.85 43023.41 47988.61 2019-09-07 00:51:50.000 250 21254.86 349.85 43023.43 47988.60 2019-09-07 00:51:51.000 250 21254.85 349.88 43023.45 47988.65 2019-09-07 00:51:52.000 250 21254.85 349.90 43023.40 47988.59 2019-09-07 00:51:53.000 250 21254.84 349.90 43023.37 47988.58 2019-09-07 00:51:54.000 250 21254.81 349.92 43023.33 47988.53 2019-09-07 00:51:55.000 250 21254.83 349.91 43023.34 47988.57 2019-09-07 00:51:56.000 250 21254.83 349.93 43023.35 47988.49 2019-09-07 00:51:57.000 250 21254.84 349.90 43023.31 47988.52 2019-09-07 00:51:58.000 250 21254.85 349.91 43023.27 47988.49 2019-09-07 00:51:59.000 250 21254.81 349.90 43023.32 47988.51 2019-09-07 00:52:00.000 250 21254.81 349.91 43023.32 47988.49 2019-09-07 00:52:01.000 250 21254.83 349.90 43023.32 47988.49 2019-09-07 00:52:02.000 250 21254.83 349.91 43023.32 47988.51 2019-09-07 00:52:03.000 250 21254.81 349.90 43023.33 47988.49 2019-09-07 00:52:04.000 250 21254.76 349.89 43023.30 47988.50 2019-09-07 00:52:05.000 250 21254.68 349.86 43023.31 47988.49 2019-09-07 00:52:06.000 250 21254.60 349.84 43023.36 47988.43 2019-09-07 00:52:07.000 250 21254.57 349.83 43023.37 47988.45 2019-09-07 00:52:08.000 250 21254.53 349.81 43023.41 47988.44 2019-09-07 00:52:09.000 250 21254.53 349.83 43023.40 47988.45 2019-09-07 00:52:10.000 250 21254.51 349.84 43023.41 47988.45 2019-09-07 00:52:11.000 250 21254.48 349.81 43023.42 47988.45 2019-09-07 00:52:12.000 250 21254.53 349.80 43023.41 47988.44 2019-09-07 00:52:13.000 250 21254.48 349.81 43023.41 47988.46 2019-09-07 00:52:14.000 250 21254.44 349.80 43023.43 47988.43 2019-09-07 00:52:15.000 250 21254.40 349.81 43023.43 47988.45 2019-09-07 00:52:16.000 250 21254.38 349.78 43023.47 47988.41 2019-09-07 00:52:17.000 250 21254.37 349.80 43023.47 47988.41 2019-09-07 00:52:18.000 250 21254.35 349.80 43023.44 47988.41 2019-09-07 00:52:19.000 250 21254.29 349.82 43023.43 47988.40 2019-09-07 00:52:20.000 250 21254.26 349.79 43023.44 47988.40 2019-09-07 00:52:21.000 250 21254.27 349.78 43023.43 47988.39 2019-09-07 00:52:22.000 250 21254.24 349.78 43023.43 47988.36 2019-09-07 00:52:23.000 250 21254.21 349.77 43023.44 47988.38 2019-09-07 00:52:24.000 250 21254.21 349.75 43023.48 47988.37 2019-09-07 00:52:25.000 250 21254.24 349.72 43023.49 47988.37 2019-09-07 00:52:26.000 250 21254.25 349.71 43023.48 47988.38 2019-09-07 00:52:27.000 250 21254.24 349.70 43023.50 47988.38 2019-09-07 00:52:28.000 250 21254.23 349.69 43023.49 47988.39 2019-09-07 00:52:29.000 250 21254.25 349.70 43023.51 47988.39 2019-09-07 00:52:30.000 250 21254.26 349.73 43023.52 47988.39 2019-09-07 00:52:31.000 250 21254.26 349.72 43023.50 47988.42 2019-09-07 00:52:32.000 250 21254.24 349.72 43023.52 47988.42 2019-09-07 00:52:33.000 250 21254.26 349.70 43023.52 47988.42 2019-09-07 00:52:34.000 250 21254.24 349.72 43023.53 47988.42 2019-09-07 00:52:35.000 250 21254.26 349.73 43023.52 47988.41 2019-09-07 00:52:36.000 250 21254.28 349.75 43023.50 47988.46 2019-09-07 00:52:37.000 250 21254.26 349.78 43023.47 47988.41 2019-09-07 00:52:38.000 250 21254.26 349.80 43023.40 47988.37 2019-09-07 00:52:39.000 250 21254.28 349.83 43023.35 47988.35 2019-09-07 00:52:40.000 250 21254.25 349.85 43023.36 47988.34 2019-09-07 00:52:41.000 250 21254.22 349.85 43023.35 47988.26 2019-09-07 00:52:42.000 250 21254.21 349.84 43023.35 47988.27 2019-09-07 00:52:43.000 250 21254.19 349.81 43023.34 47988.24 2019-09-07 00:52:44.000 250 21254.22 349.80 43023.33 47988.23 2019-09-07 00:52:45.000 250 21254.25 349.79 43023.30 47988.24 2019-09-07 00:52:46.000 250 21254.29 349.83 43023.30 47988.24 2019-09-07 00:52:47.000 250 21254.30 349.82 43023.30 47988.26 2019-09-07 00:52:48.000 250 21254.27 349.82 43023.33 47988.24 2019-09-07 00:52:49.000 250 21254.26 349.80 43023.29 47988.25 2019-09-07 00:52:50.000 250 21254.25 349.80 43023.30 47988.26 2019-09-07 00:52:51.000 250 21254.21 349.81 43023.33 47988.24 2019-09-07 00:52:52.000 250 21254.17 349.82 43023.30 47988.24 2019-09-07 00:52:53.000 250 21254.14 349.85 43023.28 47988.21 2019-09-07 00:52:54.000 250 21254.12 349.83 43023.31 47988.20 2019-09-07 00:52:55.000 250 21254.12 349.80 43023.27 47988.22 2019-09-07 00:52:56.000 250 21254.13 349.81 43023.29 47988.22 2019-09-07 00:52:57.000 250 21254.12 349.82 43023.36 47988.20 2019-09-07 00:52:58.000 250 21254.14 349.81 43023.35 47988.21 2019-09-07 00:52:59.000 250 21254.14 349.84 43023.33 47988.22 2019-09-07 00:53:00.000 250 21254.17 349.85 43023.32 47988.23 2019-09-07 00:53:01.000 250 21254.19 349.88 43023.35 47988.22 2019-09-07 00:53:02.000 250 21254.19 349.89 43023.33 47988.23 2019-09-07 00:53:03.000 250 21254.20 349.90 43023.33 47988.25 2019-09-07 00:53:04.000 250 21254.22 349.87 43023.31 47988.26 2019-09-07 00:53:05.000 250 21254.26 349.85 43023.34 47988.28 2019-09-07 00:53:06.000 250 21254.29 349.84 43023.38 47988.30 2019-09-07 00:53:07.000 250 21254.32 349.82 43023.37 47988.34 2019-09-07 00:53:08.000 250 21254.38 349.78 43023.44 47988.37 2019-09-07 00:53:09.000 250 21254.38 349.76 43023.48 47988.43 2019-09-07 00:53:10.000 250 21254.41 349.76 43023.50 47988.44 2019-09-07 00:53:11.000 250 21254.42 349.75 43023.52 47988.48 2019-09-07 00:53:12.000 250 21254.43 349.73 43023.52 47988.52 2019-09-07 00:53:13.000 250 21254.44 349.74 43023.53 47988.53 2019-09-07 00:53:14.000 250 21254.44 349.73 43023.57 47988.55 2019-09-07 00:53:15.000 250 21254.45 349.74 43023.56 47988.56 2019-09-07 00:53:16.000 250 21254.47 349.76 43023.57 47988.58 2019-09-07 00:53:17.000 250 21254.41 349.77 43023.58 47988.61 2019-09-07 00:53:18.000 250 21254.42 349.79 43023.61 47988.58 2019-09-07 00:53:19.000 250 21254.41 349.77 43023.61 47988.64 2019-09-07 00:53:20.000 250 21254.38 349.76 43023.58 47988.57 2019-09-07 00:53:21.000 250 21254.35 349.78 43023.61 47988.58 2019-09-07 00:53:22.000 250 21254.36 349.75 43023.65 47988.56 2019-09-07 00:53:23.000 250 21254.31 349.73 43023.62 47988.57 2019-09-07 00:53:24.000 250 21254.29 349.76 43023.62 47988.54 2019-09-07 00:53:25.000 250 21254.26 349.75 43023.63 47988.55 2019-09-07 00:53:26.000 250 21254.26 349.74 43023.64 47988.52 2019-09-07 00:53:27.000 250 21254.22 349.75 43023.63 47988.51 2019-09-07 00:53:28.000 250 21254.21 349.76 43023.64 47988.53 2019-09-07 00:53:29.000 250 21254.19 349.79 43023.63 47988.51 2019-09-07 00:53:30.000 250 21254.21 349.79 43023.63 47988.51 2019-09-07 00:53:31.000 250 21254.19 349.78 43023.63 47988.51 2019-09-07 00:53:32.000 250 21254.20 349.78 43023.61 47988.50 2019-09-07 00:53:33.000 250 21254.20 349.80 43023.61 47988.53 2019-09-07 00:53:34.000 250 21254.21 349.81 43023.65 47988.53 2019-09-07 00:53:35.000 250 21254.21 349.83 43023.62 47988.55 2019-09-07 00:53:36.000 250 21254.21 349.84 43023.61 47988.49 2019-09-07 00:53:37.000 250 21254.19 349.90 43023.58 47988.50 2019-09-07 00:53:38.000 250 21254.18 349.93 43023.57 47988.49 2019-09-07 00:53:39.000 250 21254.15 349.95 43023.54 47988.46 2019-09-07 00:53:40.000 250 21254.12 349.96 43023.52 47988.41 2019-09-07 00:53:41.000 250 21254.13 349.97 43023.50 47988.40 2019-09-07 00:53:42.000 250 21254.12 349.98 43023.48 47988.38 2019-09-07 00:53:43.000 250 21254.14 349.97 43023.49 47988.35 2019-09-07 00:53:44.000 250 21254.16 349.99 43023.45 47988.33 2019-09-07 00:53:45.000 250 21254.15 349.97 43023.46 47988.33 2019-09-07 00:53:46.000 250 21254.16 349.95 43023.43 47988.33 2019-09-07 00:53:47.000 250 21254.16 349.96 43023.44 47988.33 2019-09-07 00:53:48.000 250 21254.14 349.94 43023.39 47988.31 2019-09-07 00:53:49.000 250 21254.15 349.93 43023.41 47988.32 2019-09-07 00:53:50.000 250 21254.12 349.93 43023.43 47988.32 2019-09-07 00:53:51.000 250 21254.13 349.90 43023.43 47988.32 2019-09-07 00:53:52.000 250 21254.13 349.90 43023.40 47988.29 2019-09-07 00:53:53.000 250 21254.11 349.89 43023.43 47988.32 2019-09-07 00:53:54.000 250 21254.12 349.87 43023.44 47988.27 2019-09-07 00:53:55.000 250 21254.08 349.88 43023.43 47988.30 2019-09-07 00:53:56.000 250 21254.06 349.89 43023.42 47988.25 2019-09-07 00:53:57.000 250 21254.02 349.89 43023.42 47988.26 2019-09-07 00:53:58.000 250 21253.99 349.90 43023.42 47988.26 2019-09-07 00:53:59.000 250 21253.97 349.92 43023.43 47988.24 2019-09-07 00:54:00.000 250 21254.00 349.91 43023.44 47988.27 2019-09-07 00:54:01.000 250 21253.98 349.91 43023.46 47988.25 2019-09-07 00:54:02.000 250 21254.00 349.90 43023.45 47988.25 2019-09-07 00:54:03.000 250 21254.05 349.88 43023.46 47988.27 2019-09-07 00:54:04.000 250 21254.08 349.88 43023.46 47988.28 2019-09-07 00:54:05.000 250 21254.12 349.88 43023.48 47988.35 2019-09-07 00:54:06.000 250 21254.18 349.82 43023.54 47988.34 2019-09-07 00:54:07.000 250 21254.18 349.82 43023.56 47988.39 2019-09-07 00:54:08.000 250 21254.21 349.83 43023.58 47988.45 2019-09-07 00:54:09.000 250 21254.26 349.84 43023.62 47988.44 2019-09-07 00:54:10.000 250 21254.21 349.90 43023.60 47988.46 2019-09-07 00:54:11.000 250 21254.21 349.95 43023.55 47988.50 2019-09-07 00:54:12.000 250 21254.23 350.03 43023.52 47988.45 2019-09-07 00:54:13.000 250 21254.22 350.06 43023.46 47988.44 2019-09-07 00:54:14.000 250 21254.21 350.06 43023.45 47988.39 2019-09-07 00:54:15.000 250 21254.24 350.06 43023.46 47988.39 2019-09-07 00:54:16.000 250 21254.26 350.06 43023.43 47988.36 2019-09-07 00:54:17.000 250 21254.24 350.08 43023.39 47988.35 2019-09-07 00:54:18.000 250 21254.28 350.09 43023.40 47988.34 2019-09-07 00:54:19.000 250 21254.23 350.10 43023.40 47988.35 2019-09-07 00:54:20.000 250 21254.22 350.10 43023.40 47988.29 2019-09-07 00:54:21.000 250 21254.25 350.12 43023.39 47988.32 2019-09-07 00:54:22.000 250 21254.26 350.13 43023.40 47988.30 2019-09-07 00:54:23.000 250 21254.25 350.16 43023.42 47988.30 2019-09-07 00:54:24.000 250 21254.30 350.18 43023.38 47988.32 2019-09-07 00:54:25.000 250 21254.28 350.18 43023.38 47988.30 2019-09-07 00:54:26.000 250 21254.26 350.19 43023.40 47988.31 2019-09-07 00:54:27.000 250 21254.26 350.20 43023.38 47988.30 2019-09-07 00:54:28.000 250 21254.28 350.22 43023.38 47988.28 2019-09-07 00:54:29.000 250 21254.30 350.21 43023.37 47988.30 2019-09-07 00:54:30.000 250 21254.30 350.26 43023.32 47988.30 2019-09-07 00:54:31.000 250 21254.32 350.27 43023.35 47988.32 2019-09-07 00:54:32.000 250 21254.36 350.27 43023.35 47988.32 2019-09-07 00:54:33.000 250 21254.37 350.26 43023.35 47988.30 2019-09-07 00:54:34.000 250 21254.38 350.29 43023.35 47988.30 2019-09-07 00:54:35.000 250 21254.42 350.30 43023.33 47988.36 2019-09-07 00:54:36.000 250 21254.46 350.33 43023.30 47988.31 2019-09-07 00:54:37.000 250 21254.48 350.30 43023.30 47988.35 2019-09-07 00:54:38.000 250 21254.51 350.31 43023.34 47988.35 2019-09-07 00:54:39.000 250 21254.51 350.31 43023.33 47988.35 2019-09-07 00:54:40.000 250 21254.50 350.31 43023.34 47988.36 2019-09-07 00:54:41.000 250 21254.51 350.31 43023.35 47988.38 2019-09-07 00:54:42.000 250 21254.51 350.30 43023.36 47988.37 2019-09-07 00:54:43.000 250 21254.50 350.29 43023.36 47988.41 2019-09-07 00:54:44.000 250 21254.49 350.31 43023.37 47988.40 2019-09-07 00:54:45.000 250 21254.49 350.32 43023.37 47988.40 2019-09-07 00:54:46.000 250 21254.49 350.33 43023.36 47988.39 2019-09-07 00:54:47.000 250 21254.52 350.32 43023.38 47988.41 2019-09-07 00:54:48.000 250 21254.49 350.34 43023.37 47988.44 2019-09-07 00:54:49.000 250 21254.44 350.34 43023.41 47988.42 2019-09-07 00:54:50.000 250 21254.42 350.33 43023.40 47988.40 2019-09-07 00:54:51.000 250 21254.41 350.33 43023.39 47988.41 2019-09-07 00:54:52.000 250 21254.39 350.34 43023.36 47988.39 2019-09-07 00:54:53.000 250 21254.36 350.36 43023.34 47988.37 2019-09-07 00:54:54.000 250 21254.36 350.35 43023.37 47988.37 2019-09-07 00:54:55.000 250 21254.37 350.36 43023.36 47988.36 2019-09-07 00:54:56.000 250 21254.37 350.35 43023.34 47988.37 2019-09-07 00:54:57.000 250 21254.39 350.33 43023.37 47988.37 2019-09-07 00:54:58.000 250 21254.35 350.33 43023.36 47988.35 2019-09-07 00:54:59.000 250 21254.35 350.33 43023.39 47988.35 2019-09-07 00:55:00.000 250 21254.34 350.32 43023.37 47988.34 2019-09-07 00:55:01.000 250 21254.35 350.32 43023.37 47988.32 2019-09-07 00:55:02.000 250 21254.35 350.31 43023.36 47988.32 2019-09-07 00:55:03.000 250 21254.33 350.30 43023.35 47988.35 2019-09-07 00:55:04.000 250 21254.34 350.31 43023.36 47988.32 2019-09-07 00:55:05.000 250 21254.34 350.30 43023.35 47988.32 2019-09-07 00:55:06.000 250 21254.34 350.30 43023.36 47988.34 2019-09-07 00:55:07.000 250 21254.33 350.30 43023.35 47988.30 2019-09-07 00:55:08.000 250 21254.34 350.29 43023.36 47988.32 2019-09-07 00:55:09.000 250 21254.32 350.28 43023.38 47988.33 2019-09-07 00:55:10.000 250 21254.32 350.26 43023.36 47988.32 2019-09-07 00:55:11.000 250 21254.31 350.27 43023.36 47988.33 2019-09-07 00:55:12.000 250 21254.31 350.29 43023.33 47988.31 2019-09-07 00:55:13.000 250 21254.32 350.29 43023.33 47988.30 2019-09-07 00:55:14.000 250 21254.34 350.28 43023.35 47988.32 2019-09-07 00:55:15.000 250 21254.32 350.28 43023.36 47988.29 2019-09-07 00:55:16.000 250 21254.31 350.29 43023.33 47988.32 2019-09-07 00:55:17.000 250 21254.33 350.30 43023.32 47988.31 2019-09-07 00:55:18.000 250 21254.33 350.30 43023.35 47988.30 2019-09-07 00:55:19.000 250 21254.34 350.30 43023.33 47988.31 2019-09-07 00:55:20.000 250 21254.32 350.29 43023.35 47988.28 2019-09-07 00:55:21.000 250 21254.32 350.29 43023.35 47988.29 2019-09-07 00:55:22.000 250 21254.33 350.32 43023.36 47988.30 2019-09-07 00:55:23.000 250 21254.33 350.33 43023.31 47988.30 2019-09-07 00:55:24.000 250 21254.35 350.32 43023.31 47988.27 2019-09-07 00:55:25.000 250 21254.33 350.31 43023.31 47988.32 2019-09-07 00:55:26.000 250 21254.31 350.32 43023.32 47988.30 2019-09-07 00:55:27.000 250 21254.33 350.33 43023.36 47988.29 2019-09-07 00:55:28.000 250 21254.33 350.32 43023.31 47988.26 2019-09-07 00:55:29.000 250 21254.29 350.32 43023.31 47988.31 2019-09-07 00:55:30.000 250 21254.29 350.34 43023.31 47988.26 2019-09-07 00:55:31.000 250 21254.29 350.34 43023.33 47988.26 2019-09-07 00:55:32.000 250 21254.34 350.33 43023.32 47988.25 2019-09-07 00:55:33.000 250 21254.33 350.34 43023.30 47988.28 2019-09-07 00:55:34.000 250 21254.31 350.36 43023.29 47988.26 2019-09-07 00:55:35.000 250 21254.29 350.35 43023.31 47988.28 2019-09-07 00:55:36.000 250 21254.31 350.37 43023.29 47988.24 2019-09-07 00:55:37.000 250 21254.33 350.39 43023.28 47988.25 2019-09-07 00:55:38.000 250 21254.32 350.43 43023.27 47988.26 2019-09-07 00:55:39.000 250 21254.35 350.45 43023.27 47988.24 2019-09-07 00:55:40.000 250 21254.38 350.45 43023.24 47988.26 2019-09-07 00:55:41.000 250 21254.43 350.42 43023.28 47988.28 2019-09-07 00:55:42.000 250 21254.50 350.40 43023.29 47988.26 2019-09-07 00:55:43.000 250 21254.51 350.41 43023.27 47988.27 2019-09-07 00:55:44.000 250 21254.51 350.42 43023.27 47988.31 2019-09-07 00:55:45.000 250 21254.56 350.40 43023.28 47988.29 2019-09-07 00:55:46.000 250 21254.68 350.36 43023.30 47988.38 2019-09-07 00:55:47.000 250 21254.76 350.33 43023.33 47988.40 2019-09-07 00:55:48.000 250 21254.76 350.36 43023.37 47988.45 2019-09-07 00:55:49.000 250 21254.76 350.35 43023.37 47988.50 2019-09-07 00:55:50.000 250 21254.78 350.36 43023.41 47988.53 2019-09-07 00:55:51.000 250 21254.83 350.32 43023.42 47988.53 2019-09-07 00:55:52.000 250 21254.86 350.31 43023.43 47988.58 2019-09-07 00:55:53.000 250 21254.88 350.30 43023.45 47988.59 2019-09-07 00:55:54.000 250 21254.87 350.32 43023.45 47988.64 2019-09-07 00:55:55.000 250 21254.78 350.39 43023.45 47988.66 2019-09-07 00:55:56.000 250 21254.74 350.41 43023.45 47988.58 2019-09-07 00:55:57.000 250 21254.70 350.44 43023.44 47988.60 2019-09-07 00:55:58.000 250 21254.70 350.47 43023.41 47988.51 2019-09-07 00:55:59.000 250 21254.70 350.47 43023.37 47988.53 2019-09-07 00:56:00.000 250 21254.65 350.46 43023.36 47988.51 2019-09-07 00:56:01.000 250 21254.65 350.49 43023.35 47988.48 2019-09-07 00:56:02.000 250 21254.64 350.48 43023.36 47988.48 2019-09-07 00:56:03.000 250 21254.67 350.43 43023.35 47988.49 2019-09-07 00:56:04.000 250 21254.65 350.43 43023.34 47988.46 2019-09-07 00:56:05.000 250 21254.66 350.45 43023.32 47988.46 2019-09-07 00:56:06.000 250 21254.69 350.43 43023.33 47988.47 2019-09-07 00:56:07.000 250 21254.69 350.40 43023.37 47988.49 2019-09-07 00:56:08.000 250 21254.70 350.41 43023.34 47988.50 2019-09-07 00:56:09.000 250 21254.67 350.43 43023.35 47988.48 2019-09-07 00:56:10.000 250 21254.66 350.43 43023.39 47988.47 2019-09-07 00:56:11.000 250 21254.65 350.44 43023.37 47988.47 2019-09-07 00:56:12.000 250 21254.65 350.44 43023.35 47988.49 2019-09-07 00:56:13.000 250 21254.65 350.42 43023.40 47988.47 2019-09-07 00:56:14.000 250 21254.65 350.41 43023.40 47988.49 2019-09-07 00:56:15.000 250 21254.65 350.42 43023.37 47988.48 2019-09-07 00:56:16.000 250 21254.63 350.39 43023.37 47988.48 2019-09-07 00:56:17.000 250 21254.68 350.36 43023.38 47988.49 2019-09-07 00:56:18.000 250 21254.70 350.38 43023.36 47988.49 2019-09-07 00:56:19.000 250 21254.69 350.38 43023.37 47988.52 2019-09-07 00:56:20.000 250 21254.69 350.38 43023.41 47988.50 2019-09-07 00:56:21.000 250 21254.69 350.36 43023.44 47988.52 2019-09-07 00:56:22.000 250 21254.67 350.37 43023.42 47988.52 2019-09-07 00:56:23.000 250 21254.65 350.39 43023.42 47988.52 2019-09-07 00:56:24.000 250 21254.68 350.38 43023.43 47988.52 2019-09-07 00:56:25.000 250 21254.66 350.36 43023.41 47988.52 2019-09-07 00:56:26.000 250 21254.67 350.36 43023.40 47988.49 2019-09-07 00:56:27.000 250 21254.66 350.35 43023.40 47988.51 2019-09-07 00:56:28.000 250 21254.64 350.36 43023.39 47988.49 2019-09-07 00:56:29.000 250 21254.63 350.37 43023.36 47988.49 2019-09-07 00:56:30.000 250 21254.61 350.36 43023.38 47988.49 2019-09-07 00:56:31.000 250 21254.61 350.36 43023.40 47988.50 2019-09-07 00:56:32.000 250 21254.60 350.33 43023.40 47988.47 2019-09-07 00:56:33.000 250 21254.58 350.32 43023.38 47988.50 2019-09-07 00:56:34.000 250 21254.63 350.34 43023.38 47988.50 2019-09-07 00:56:35.000 250 21254.66 350.30 43023.40 47988.48 2019-09-07 00:56:36.000 250 21254.65 350.30 43023.39 47988.50 2019-09-07 00:56:37.000 250 21254.64 350.29 43023.44 47988.50 2019-09-07 00:56:38.000 250 21254.62 350.31 43023.44 47988.52 2019-09-07 00:56:39.000 250 21254.60 350.31 43023.43 47988.51 2019-09-07 00:56:40.000 250 21254.62 350.30 43023.42 47988.51 2019-09-07 00:56:41.000 250 21254.64 350.29 43023.42 47988.53 2019-09-07 00:56:42.000 250 21254.63 350.30 43023.41 47988.54 2019-09-07 00:56:43.000 250 21254.64 350.31 43023.42 47988.52 2019-09-07 00:56:44.000 250 21254.65 350.30 43023.43 47988.50 2019-09-07 00:56:45.000 250 21254.63 350.31 43023.43 47988.58 2019-09-07 00:56:46.000 250 21254.64 350.34 43023.43 47988.53 2019-09-07 00:56:47.000 250 21254.64 350.33 43023.41 47988.52 2019-09-07 00:56:48.000 250 21254.66 350.38 43023.41 47988.54 2019-09-07 00:56:49.000 250 21254.70 350.36 43023.43 47988.54 2019-09-07 00:56:50.000 250 21254.74 350.40 43023.43 47988.55 2019-09-07 00:56:51.000 250 21254.75 350.41 43023.41 47988.56 2019-09-07 00:56:52.000 250 21254.76 350.41 43023.41 47988.56 2019-09-07 00:56:53.000 250 21254.81 350.41 43023.40 47988.56 2019-09-07 00:56:54.000 250 21254.81 350.41 43023.41 47988.58 2019-09-07 00:56:55.000 250 21254.82 350.41 43023.42 47988.58 2019-09-07 00:56:56.000 250 21254.79 350.42 43023.43 47988.59 2019-09-07 00:56:57.000 250 21254.80 350.41 43023.42 47988.58 2019-09-07 00:56:58.000 250 21254.80 350.38 43023.40 47988.60 2019-09-07 00:56:59.000 250 21254.80 350.37 43023.39 47988.58 2019-09-07 00:57:00.000 250 21254.80 350.39 43023.38 47988.61 2019-09-07 00:57:01.000 250 21254.80 350.40 43023.38 47988.56 2019-09-07 00:57:02.000 250 21254.80 350.37 43023.36 47988.58 2019-09-07 00:57:03.000 250 21254.78 350.39 43023.38 47988.59 2019-09-07 00:57:04.000 250 21254.73 350.43 43023.35 47988.55 2019-09-07 00:57:05.000 250 21254.72 350.42 43023.33 47988.53 2019-09-07 00:57:06.000 250 21254.73 350.43 43023.36 47988.53 2019-09-07 00:57:07.000 250 21254.72 350.41 43023.38 47988.52 2019-09-07 00:57:08.000 250 21254.69 350.38 43023.35 47988.51 2019-09-07 00:57:09.000 250 21254.74 350.39 43023.33 47988.50 2019-09-07 00:57:10.000 250 21254.73 350.42 43023.37 47988.50 2019-09-07 00:57:11.000 250 21254.71 350.44 43023.36 47988.52 2019-09-07 00:57:12.000 250 21254.69 350.41 43023.37 47988.46 2019-09-07 00:57:13.000 250 21254.67 350.41 43023.32 47988.50 2019-09-07 00:57:14.000 250 21254.70 350.40 43023.33 47988.48 2019-09-07 00:57:15.000 250 21254.70 350.41 43023.36 47988.47 2019-09-07 00:57:16.000 250 21254.71 350.40 43023.36 47988.50 2019-09-07 00:57:17.000 250 21254.71 350.39 43023.37 47988.51 2019-09-07 00:57:18.000 250 21254.73 350.42 43023.38 47988.47 2019-09-07 00:57:19.000 250 21254.69 350.42 43023.39 47988.50 2019-09-07 00:57:20.000 250 21254.67 350.42 43023.40 47988.50 2019-09-07 00:57:21.000 250 21254.67 350.42 43023.42 47988.52 2019-09-07 00:57:22.000 250 21254.67 350.42 43023.44 47988.51 2019-09-07 00:57:23.000 250 21254.68 350.40 43023.43 47988.53 2019-09-07 00:57:24.000 250 21254.70 350.40 43023.41 47988.51 2019-09-07 00:57:25.000 250 21254.68 350.40 43023.39 47988.55 2019-09-07 00:57:26.000 250 21254.69 350.39 43023.41 47988.52 2019-09-07 00:57:27.000 250 21254.71 350.38 43023.42 47988.56 2019-09-07 00:57:28.000 250 21254.70 350.41 43023.43 47988.56 2019-09-07 00:57:29.000 250 21254.68 350.42 43023.44 47988.51 2019-09-07 00:57:30.000 250 21254.67 350.43 43023.43 47988.53 2019-09-07 00:57:31.000 250 21254.68 350.43 43023.44 47988.55 2019-09-07 00:57:32.000 250 21254.67 350.43 43023.44 47988.52 2019-09-07 00:57:33.000 250 21254.65 350.43 43023.43 47988.51 2019-09-07 00:57:34.000 250 21254.64 350.43 43023.44 47988.52 2019-09-07 00:57:35.000 250 21254.61 350.41 43023.43 47988.50 2019-09-07 00:57:36.000 250 21254.60 350.39 43023.43 47988.48 2019-09-07 00:57:37.000 250 21254.56 350.39 43023.46 47988.50 2019-09-07 00:57:38.000 250 21254.49 350.43 43023.42 47988.49 2019-09-07 00:57:39.000 250 21254.45 350.45 43023.40 47988.45 2019-09-07 00:57:40.000 250 21254.44 350.43 43023.43 47988.45 2019-09-07 00:57:41.000 250 21254.40 350.40 43023.43 47988.40 2019-09-07 00:57:42.000 250 21254.38 350.43 43023.42 47988.42 2019-09-07 00:57:43.000 250 21254.33 350.45 43023.41 47988.41 2019-09-07 00:57:44.000 250 21254.33 350.46 43023.42 47988.38 2019-09-07 00:57:45.000 250 21254.32 350.46 43023.39 47988.37 2019-09-07 00:57:46.000 250 21254.32 350.46 43023.40 47988.34 2019-09-07 00:57:47.000 250 21254.34 350.49 43023.40 47988.37 2019-09-07 00:57:48.000 250 21254.37 350.48 43023.39 47988.36 2019-09-07 00:57:49.000 250 21254.41 350.47 43023.37 47988.38 2019-09-07 00:57:50.000 250 21254.45 350.49 43023.38 47988.37 2019-09-07 00:57:51.000 250 21254.46 350.47 43023.37 47988.36 2019-09-07 00:57:52.000 250 21254.52 350.45 43023.40 47988.41 2019-09-07 00:57:53.000 250 21254.55 350.45 43023.40 47988.46 2019-09-07 00:57:54.000 250 21254.58 350.45 43023.38 47988.48 2019-09-07 00:57:55.000 250 21254.61 350.44 43023.43 47988.53 2019-09-07 00:57:56.000 250 21254.64 350.48 43023.46 47988.54 2019-09-07 00:57:57.000 250 21254.62 350.48 43023.47 47988.55 2019-09-07 00:57:58.000 250 21254.65 350.49 43023.49 47988.55 2019-09-07 00:57:59.000 250 21254.64 350.51 43023.47 47988.56 2019-09-07 00:58:00.000 250 21254.65 350.49 43023.48 47988.55 2019-09-07 00:58:01.000 250 21254.64 350.51 43023.48 47988.56 2019-09-07 00:58:02.000 250 21254.63 350.51 43023.49 47988.59 2019-09-07 00:58:03.000 250 21254.59 350.54 43023.47 47988.54 2019-09-07 00:58:04.000 250 21254.58 350.52 43023.51 47988.55 2019-09-07 00:58:05.000 250 21254.58 350.52 43023.49 47988.53 2019-09-07 00:58:06.000 250 21254.56 350.55 43023.45 47988.52 2019-09-07 00:58:07.000 250 21254.57 350.54 43023.45 47988.52 2019-09-07 00:58:08.000 250 21254.53 350.54 43023.47 47988.50 2019-09-07 00:58:09.000 250 21254.50 350.56 43023.46 47988.52 2019-09-07 00:58:10.000 250 21254.49 350.57 43023.46 47988.46 2019-09-07 00:58:11.000 250 21254.48 350.57 43023.47 47988.47 2019-09-07 00:58:12.000 250 21254.48 350.56 43023.45 47988.52 2019-09-07 00:58:13.000 250 21254.50 350.55 43023.48 47988.50 2019-09-07 00:58:14.000 250 21254.54 350.54 43023.50 47988.48 2019-09-07 00:58:15.000 250 21254.51 350.55 43023.49 47988.50 2019-09-07 00:58:16.000 250 21254.54 350.57 43023.48 47988.49 2019-09-07 00:58:17.000 250 21254.53 350.57 43023.49 47988.55 2019-09-07 00:58:18.000 250 21254.54 350.57 43023.46 47988.50 2019-09-07 00:58:19.000 250 21254.55 350.61 43023.44 47988.51 2019-09-07 00:58:20.000 250 21254.59 350.62 43023.45 47988.55 2019-09-07 00:58:21.000 250 21254.63 350.62 43023.47 47988.55 2019-09-07 00:58:22.000 250 21254.63 350.60 43023.44 47988.54 2019-09-07 00:58:23.000 250 21254.63 350.59 43023.43 47988.55 2019-09-07 00:58:24.000 250 21254.67 350.60 43023.44 47988.54 2019-09-07 00:58:25.000 250 21254.69 350.59 43023.43 47988.53 2019-09-07 00:58:26.000 250 21254.68 350.59 43023.44 47988.54 2019-09-07 00:58:27.000 250 21254.67 350.59 43023.40 47988.55 2019-09-07 00:58:28.000 250 21254.69 350.57 43023.41 47988.50 2019-09-07 00:58:29.000 250 21254.66 350.55 43023.43 47988.54 2019-09-07 00:58:30.000 250 21254.68 350.52 43023.43 47988.50 2019-09-07 00:58:31.000 250 21254.67 350.52 43023.39 47988.56 2019-09-07 00:58:32.000 250 21254.68 350.51 43023.39 47988.51 2019-09-07 00:58:33.000 250 21254.66 350.49 43023.41 47988.50 2019-09-07 00:58:34.000 250 21254.63 350.49 43023.39 47988.52 2019-09-07 00:58:35.000 250 21254.60 350.49 43023.36 47988.48 2019-09-07 00:58:36.000 250 21254.60 350.50 43023.37 47988.51 2019-09-07 00:58:37.000 250 21254.58 350.49 43023.37 47988.49 2019-09-07 00:58:38.000 250 21254.57 350.48 43023.35 47988.47 2019-09-07 00:58:39.000 250 21254.53 350.51 43023.33 47988.46 2019-09-07 00:58:40.000 250 21254.53 350.49 43023.32 47988.43 2019-09-07 00:58:41.000 250 21254.52 350.46 43023.34 47988.42 2019-09-07 00:58:42.000 250 21254.55 350.46 43023.33 47988.40 2019-09-07 00:58:43.000 250 21254.61 350.40 43023.34 47988.42 2019-09-07 00:58:44.000 250 21254.66 350.32 43023.35 47988.44 2019-09-07 00:58:45.000 250 21254.71 350.29 43023.43 47988.49 2019-09-07 00:58:46.000 250 21254.71 350.26 43023.47 47988.57 2019-09-07 00:58:47.000 250 21254.76 350.22 43023.48 47988.61 2019-09-07 00:58:48.000 250 21254.79 350.23 43023.49 47988.64 2019-09-07 00:58:49.000 250 21254.82 350.26 43023.46 47988.68 2019-09-07 00:58:50.000 250 21254.81 350.24 43023.47 47988.66 2019-09-07 00:58:51.000 250 21254.85 350.24 43023.53 47988.69 2019-09-07 00:58:52.000 250 21254.87 350.24 43023.52 47988.70 2019-09-07 00:58:53.000 250 21254.87 350.25 43023.49 47988.67 2019-09-07 00:58:54.000 250 21254.88 350.24 43023.50 47988.70 2019-09-07 00:58:55.000 250 21254.88 350.24 43023.51 47988.73 2019-09-07 00:58:56.000 250 21254.89 350.27 43023.50 47988.75 2019-09-07 00:58:57.000 250 21254.91 350.26 43023.48 47988.73 2019-09-07 00:58:58.000 250 21254.94 350.25 43023.50 47988.74 2019-09-07 00:58:59.000 250 21254.93 350.27 43023.48 47988.75 2019-09-07 00:59:00.000 250 21254.90 350.30 43023.47 47988.73 2019-09-07 00:59:01.000 250 21254.91 350.29 43023.51 47988.74 2019-09-07 00:59:02.000 250 21254.94 350.31 43023.54 47988.75 2019-09-07 00:59:03.000 250 21254.92 350.30 43023.53 47988.73 2019-09-07 00:59:04.000 250 21254.90 350.30 43023.54 47988.75 2019-09-07 00:59:05.000 250 21254.93 350.29 43023.53 47988.73 2019-09-07 00:59:06.000 250 21254.90 350.29 43023.52 47988.77 2019-09-07 00:59:07.000 250 21254.89 350.26 43023.49 47988.75 2019-09-07 00:59:08.000 250 21254.87 350.27 43023.50 47988.72 2019-09-07 00:59:09.000 250 21254.87 350.25 43023.55 47988.72 2019-09-07 00:59:10.000 250 21254.85 350.24 43023.54 47988.69 2019-09-07 00:59:11.000 250 21254.83 350.22 43023.54 47988.70 2019-09-07 00:59:12.000 250 21254.79 350.24 43023.51 47988.69 2019-09-07 00:59:13.000 250 21254.77 350.21 43023.51 47988.63 2019-09-07 00:59:14.000 250 21254.76 350.22 43023.54 47988.65 2019-09-07 00:59:15.000 250 21254.72 350.26 43023.50 47988.66 2019-09-07 00:59:16.000 250 21254.69 350.26 43023.52 47988.63 2019-09-07 00:59:17.000 250 21254.67 350.26 43023.54 47988.64 2019-09-07 00:59:18.000 250 21254.66 350.26 43023.52 47988.62 2019-09-07 00:59:19.000 250 21254.66 350.23 43023.53 47988.64 2019-09-07 00:59:20.000 250 21254.66 350.25 43023.55 47988.61 2019-09-07 00:59:21.000 250 21254.65 350.25 43023.56 47988.63 2019-09-07 00:59:22.000 250 21254.69 350.27 43023.57 47988.66 2019-09-07 00:59:23.000 250 21254.71 350.27 43023.55 47988.65 2019-09-07 00:59:24.000 250 21254.73 350.25 43023.55 47988.66 2019-09-07 00:59:25.000 250 21254.77 350.28 43023.55 47988.68 2019-09-07 00:59:26.000 250 21254.74 350.26 43023.56 47988.68 2019-09-07 00:59:27.000 250 21254.75 350.27 43023.58 47988.64 2019-09-07 00:59:28.000 250 21254.77 350.30 43023.55 47988.68 2019-09-07 00:59:29.000 250 21254.76 350.30 43023.54 47988.71 2019-09-07 00:59:30.000 250 21254.77 350.30 43023.55 47988.68 2019-09-07 00:59:31.000 250 21254.78 350.30 43023.53 47988.68 2019-09-07 00:59:32.000 250 21254.81 350.29 43023.55 47988.68 2019-09-07 00:59:33.000 250 21254.80 350.30 43023.55 47988.71 2019-09-07 00:59:34.000 250 21254.79 350.28 43023.57 47988.67 2019-09-07 00:59:35.000 250 21254.76 350.26 43023.55 47988.66 2019-09-07 00:59:36.000 250 21254.77 350.29 43023.54 47988.72 2019-09-07 00:59:37.000 250 21254.79 350.29 43023.54 47988.68 2019-09-07 00:59:38.000 250 21254.78 350.29 43023.58 47988.70 2019-09-07 00:59:39.000 250 21254.76 350.28 43023.57 47988.68 2019-09-07 00:59:40.000 250 21254.75 350.28 43023.55 47988.72 2019-09-07 00:59:41.000 250 21254.75 350.27 43023.53 47988.70 2019-09-07 00:59:42.000 250 21254.77 350.27 43023.53 47988.69 2019-09-07 00:59:43.000 250 21254.78 350.27 43023.58 47988.73 2019-09-07 00:59:44.000 250 21254.77 350.26 43023.57 47988.72 2019-09-07 00:59:45.000 250 21254.75 350.26 43023.61 47988.73 2019-09-07 00:59:46.000 250 21254.74 350.25 43023.63 47988.74 2019-09-07 00:59:47.000 250 21254.74 350.27 43023.63 47988.73 2019-09-07 00:59:48.000 250 21254.71 350.34 43023.58 47988.74 2019-09-07 00:59:49.000 250 21254.61 350.44 43023.50 47988.66 2019-09-07 00:59:50.000 250 21254.55 350.51 43023.43 47988.63 2019-09-07 00:59:51.000 250 21254.49 350.55 43023.40 47988.50 2019-09-07 00:59:52.000 250 21254.47 350.59 43023.34 47988.44 2019-09-07 00:59:53.000 250 21254.45 350.60 43023.31 47988.37 2019-09-07 00:59:54.000 250 21254.41 350.62 43023.28 47988.33 2019-09-07 00:59:55.000 250 21254.38 350.63 43023.29 47988.31 2019-09-07 00:59:56.000 250 21254.36 350.62 43023.28 47988.26 2019-09-07 00:59:57.000 250 21254.36 350.63 43023.26 47988.27 2019-09-07 00:59:58.000 250 21254.39 350.65 43023.24 47988.25 2019-09-07 00:59:59.000 250 21254.39 350.67 43023.27 47988.25 2019-09-07 01:00:00.000 250 21254.41 350.65 43023.26 47988.26 2019-09-07 01:00:01.000 250 21254.44 350.65 43023.24 47988.26 2019-09-07 01:00:02.000 250 21254.42 350.65 43023.21 47988.26 2019-09-07 01:00:03.000 250 21254.44 350.65 43023.24 47988.28 2019-09-07 01:00:04.000 250 21254.46 350.64 43023.22 47988.26 2019-09-07 01:00:05.000 250 21254.47 350.65 43023.23 47988.28 2019-09-07 01:00:06.000 250 21254.44 350.62 43023.25 47988.25 2019-09-07 01:00:07.000 250 21254.47 350.62 43023.21 47988.28 2019-09-07 01:00:08.000 250 21254.48 350.61 43023.22 47988.28 2019-09-07 01:00:09.000 250 21254.52 350.59 43023.25 47988.28 2019-09-07 01:00:10.000 250 21254.58 350.54 43023.27 47988.32 2019-09-07 01:00:11.000 250 21254.63 350.45 43023.30 47988.35 2019-09-07 01:00:12.000 250 21254.69 350.40 43023.38 47988.44 2019-09-07 01:00:13.000 250 21254.69 350.38 43023.43 47988.51 2019-09-07 01:00:14.000 250 21254.73 350.38 43023.41 47988.53 2019-09-07 01:00:15.000 250 21254.74 350.39 43023.43 47988.55 2019-09-07 01:00:16.000 250 21254.73 350.37 43023.46 47988.59 2019-09-07 01:00:17.000 250 21254.72 350.35 43023.45 47988.60 2019-09-07 01:00:18.000 250 21254.70 350.32 43023.46 47988.57 2019-09-07 01:00:19.000 250 21254.71 350.29 43023.49 47988.60 2019-09-07 01:00:20.000 250 21254.68 350.24 43023.55 47988.63 2019-09-07 01:00:21.000 250 21254.71 350.20 43023.57 47988.66 2019-09-07 01:00:22.000 250 21254.69 350.17 43023.60 47988.68 2019-09-07 01:00:23.000 250 21254.71 350.15 43023.63 47988.71 2019-09-07 01:00:24.000 250 21254.69 350.18 43023.65 47988.77 2019-09-07 01:00:25.000 250 21254.70 350.20 43023.65 47988.77 2019-09-07 01:00:26.000 250 21254.68 350.18 43023.67 47988.77 2019-09-07 01:00:27.000 250 21254.69 350.17 43023.69 47988.75 2019-09-07 01:00:28.000 250 21254.69 350.19 43023.73 47988.79 2019-09-07 01:00:29.000 250 21254.69 350.21 43023.70 47988.80 2019-09-07 01:00:30.000 250 21254.74 350.22 43023.69 47988.78 2019-09-07 01:00:31.000 250 21254.72 350.24 43023.69 47988.79 2019-09-07 01:00:32.000 250 21254.72 350.25 43023.67 47988.80 2019-09-07 01:00:33.000 250 21254.72 350.23 43023.70 47988.79 2019-09-07 01:00:34.000 250 21254.75 350.22 43023.70 47988.80 2019-09-07 01:00:35.000 250 21254.78 350.24 43023.69 47988.84 2019-09-07 01:00:36.000 250 21254.79 350.25 43023.69 47988.82 2019-09-07 01:00:37.000 250 21254.84 350.23 43023.67 47988.84 2019-09-07 01:00:38.000 250 21254.86 350.22 43023.68 47988.86 2019-09-07 01:00:39.000 250 21254.86 350.24 43023.68 47988.84 2019-09-07 01:00:40.000 250 21254.87 350.24 43023.64 47988.83 2019-09-07 01:00:41.000 250 21254.88 350.25 43023.62 47988.84 2019-09-07 01:00:42.000 250 21254.85 350.24 43023.63 47988.84 2019-09-07 01:00:43.000 250 21254.83 350.23 43023.66 47988.86 2019-09-07 01:00:44.000 250 21254.88 350.24 43023.68 47988.86 2019-09-07 01:00:45.000 250 21254.89 350.23 43023.67 47988.84 2019-09-07 01:00:46.000 250 21254.88 350.23 43023.63 47988.86 2019-09-07 01:00:47.000 250 21254.85 350.23 43023.64 47988.86 2019-09-07 01:00:48.000 250 21254.86 350.22 43023.66 47988.83 2019-09-07 01:00:49.000 250 21254.86 350.21 43023.67 47988.86 2019-09-07 01:00:50.000 250 21254.85 350.21 43023.67 47988.82 2019-09-07 01:00:51.000 250 21254.85 350.21 43023.65 47988.81 2019-09-07 01:00:52.000 250 21254.82 350.20 43023.66 47988.85 2019-09-07 01:00:53.000 250 21254.80 350.21 43023.64 47988.83 2019-09-07 01:00:54.000 250 21254.79 350.24 43023.61 47988.80 2019-09-07 01:00:55.000 250 21254.75 350.22 43023.65 47988.80 2019-09-07 01:00:56.000 250 21254.78 350.19 43023.66 47988.82 2019-09-07 01:00:57.000 250 21254.76 350.17 43023.64 47988.78 2019-09-07 01:00:58.000 250 21254.73 350.19 43023.65 47988.81 2019-09-07 01:00:59.000 250 21254.73 350.19 43023.66 47988.76 2019-09-07 01:01:00.000 250 21254.75 350.18 43023.66 47988.76 2019-09-07 01:01:01.000 250 21254.75 350.20 43023.64 47988.78 2019-09-07 01:01:02.000 250 21254.72 350.26 43023.62 47988.76 2019-09-07 01:01:03.000 250 21254.68 350.31 43023.58 47988.76 2019-09-07 01:01:04.000 250 21254.60 350.31 43023.54 47988.70 2019-09-07 01:01:05.000 250 21254.63 350.33 43023.56 47988.66 2019-09-07 01:01:06.000 250 21254.65 350.36 43023.53 47988.64 2019-09-07 01:01:07.000 250 21254.66 350.36 43023.53 47988.64 2019-09-07 01:01:08.000 250 21254.66 350.35 43023.53 47988.63 2019-09-07 01:01:09.000 250 21254.67 350.33 43023.51 47988.61 2019-09-07 01:01:10.000 250 21254.66 350.34 43023.50 47988.59 2019-09-07 01:01:11.000 250 21254.64 350.36 43023.50 47988.62 2019-09-07 01:01:12.000 250 21254.63 350.38 43023.47 47988.56 2019-09-07 01:01:13.000 250 21254.60 350.41 43023.43 47988.57 2019-09-07 01:01:14.000 250 21254.60 350.39 43023.44 47988.52 2019-09-07 01:01:15.000 250 21254.59 350.38 43023.44 47988.50 2019-09-07 01:01:16.000 250 21254.56 350.35 43023.44 47988.49 2019-09-07 01:01:17.000 250 21254.54 350.37 43023.43 47988.50 2019-09-07 01:01:18.000 250 21254.54 350.35 43023.45 47988.49 2019-09-07 01:01:19.000 250 21254.52 350.33 43023.46 47988.51 2019-09-07 01:01:20.000 250 21254.54 350.30 43023.45 47988.50 2019-09-07 01:01:21.000 250 21254.53 350.28 43023.48 47988.51 2019-09-07 01:01:22.000 250 21254.50 350.25 43023.47 47988.49 2019-09-07 01:01:23.000 250 21254.50 350.30 43023.49 47988.52 2019-09-07 01:01:24.000 250 21254.46 350.35 43023.47 47988.52 2019-09-07 01:01:25.000 250 21254.45 350.34 43023.45 47988.51 2019-09-07 01:01:26.000 250 21254.43 350.38 43023.44 47988.45 2019-09-07 01:01:27.000 250 21254.44 350.39 43023.40 47988.43 2019-09-07 01:01:28.000 250 21254.42 350.42 43023.39 47988.45 2019-09-07 01:01:29.000 250 21254.41 350.43 43023.39 47988.41 2019-09-07 01:01:30.000 250 21254.42 350.45 43023.37 47988.37 2019-09-07 01:01:31.000 250 21254.43 350.44 43023.34 47988.39 2019-09-07 01:01:32.000 250 21254.43 350.40 43023.35 47988.37 2019-09-07 01:01:33.000 250 21254.40 350.39 43023.37 47988.36 2019-09-07 01:01:34.000 250 21254.40 350.41 43023.36 47988.35 2019-09-07 01:01:35.000 250 21254.40 350.41 43023.37 47988.39 2019-09-07 01:01:36.000 250 21254.41 350.43 43023.35 47988.36 2019-09-07 01:01:37.000 250 21254.40 350.43 43023.37 47988.36 2019-09-07 01:01:38.000 250 21254.40 350.45 43023.32 47988.34 2019-09-07 01:01:39.000 250 21254.40 350.50 43023.35 47988.33 2019-09-07 01:01:40.000 250 21254.38 350.55 43023.32 47988.34 2019-09-07 01:01:41.000 250 21254.39 350.56 43023.30 47988.29 2019-09-07 01:01:42.000 250 21254.38 350.61 43023.26 47988.27 2019-09-07 01:01:43.000 250 21254.35 350.59 43023.25 47988.26 2019-09-07 01:01:44.000 250 21254.31 350.58 43023.23 47988.23 2019-09-07 01:01:45.000 250 21254.33 350.57 43023.24 47988.23 2019-09-07 01:01:46.000 250 21254.33 350.60 43023.20 47988.24 2019-09-07 01:01:47.000 250 21254.34 350.59 43023.21 47988.21 2019-09-07 01:01:48.000 250 21254.35 350.58 43023.23 47988.21 2019-09-07 01:01:49.000 250 21254.37 350.57 43023.24 47988.21 2019-09-07 01:01:50.000 250 21254.33 350.56 43023.23 47988.21 2019-09-07 01:01:51.000 250 21254.35 350.57 43023.22 47988.19 2019-09-07 01:01:52.000 250 21254.35 350.58 43023.22 47988.21 2019-09-07 01:01:53.000 250 21254.37 350.58 43023.21 47988.19 2019-09-07 01:01:54.000 250 21254.39 350.59 43023.18 47988.21 2019-09-07 01:01:55.000 250 21254.37 350.59 43023.19 47988.19 2019-09-07 01:01:56.000 250 21254.38 350.58 43023.21 47988.18 2019-09-07 01:01:57.000 250 21254.40 350.58 43023.21 47988.19 2019-09-07 01:01:58.000 250 21254.39 350.61 43023.18 47988.18 2019-09-07 01:01:59.000 250 21254.37 350.61 43023.19 47988.17 2019-09-07 01:02:00.000 250 21254.36 350.61 43023.15 47988.17 2019-09-07 01:02:01.000 250 21254.36 350.65 43023.14 47988.14 2019-09-07 01:02:02.000 250 21254.35 350.64 43023.13 47988.16 2019-09-07 01:02:03.000 250 21254.36 350.64 43023.14 47988.14 2019-09-07 01:02:04.000 250 21254.35 350.63 43023.13 47988.15 2019-09-07 01:02:05.000 250 21254.36 350.64 43023.13 47988.15 2019-09-07 01:02:06.000 250 21254.38 350.62 43023.15 47988.16 2019-09-07 01:02:07.000 250 21254.36 350.61 43023.13 47988.16 2019-09-07 01:02:08.000 250 21254.33 350.56 43023.18 47988.13 2019-09-07 01:02:09.000 250 21254.31 350.58 43023.18 47988.16 2019-09-07 01:02:10.000 250 21254.34 350.54 43023.19 47988.19 2019-09-07 01:02:11.000 250 21254.32 350.54 43023.23 47988.17 2019-09-07 01:02:12.000 250 21254.34 350.56 43023.24 47988.21 2019-09-07 01:02:13.000 250 21254.35 350.54 43023.24 47988.23 2019-09-07 01:02:14.000 250 21254.40 350.52 43023.23 47988.23 2019-09-07 01:02:15.000 250 21254.42 350.53 43023.22 47988.24 2019-09-07 01:02:16.000 250 21254.43 350.52 43023.25 47988.24 2019-09-07 01:02:17.000 250 21254.42 350.51 43023.22 47988.28 2019-09-07 01:02:18.000 250 21254.45 350.51 43023.23 47988.29 2019-09-07 01:02:19.000 250 21254.43 350.52 43023.24 47988.28 2019-09-07 01:02:20.000 250 21254.42 350.51 43023.21 47988.28 2019-09-07 01:02:21.000 250 21254.44 350.52 43023.25 47988.30 2019-09-07 01:02:22.000 250 21254.42 350.49 43023.25 47988.28 2019-09-07 01:02:23.000 250 21254.46 350.49 43023.28 47988.26 2019-09-07 01:02:24.000 250 21254.44 350.51 43023.26 47988.28 2019-09-07 01:02:25.000 250 21254.46 350.53 43023.26 47988.31 2019-09-07 01:02:26.000 250 21254.49 350.53 43023.26 47988.29 2019-09-07 01:02:27.000 250 21254.51 350.52 43023.27 47988.30 2019-09-07 01:02:28.000 250 21254.52 350.52 43023.23 47988.32 2019-09-07 01:02:29.000 250 21254.51 350.52 43023.23 47988.29 2019-09-07 01:02:30.000 250 21254.53 350.50 43023.26 47988.32 2019-09-07 01:02:31.000 250 21254.57 350.48 43023.27 47988.33 2019-09-07 01:02:32.000 250 21254.62 350.43 43023.30 47988.32 2019-09-07 01:02:33.000 250 21254.63 350.41 43023.34 47988.38 2019-09-07 01:02:34.000 250 21254.62 350.39 43023.37 47988.39 2019-09-07 01:02:35.000 250 21254.66 350.37 43023.35 47988.45 2019-09-07 01:02:36.000 250 21254.65 350.36 43023.41 47988.48 2019-09-07 01:02:37.000 250 21254.64 350.37 43023.41 47988.46 2019-09-07 01:02:38.000 250 21254.67 350.36 43023.43 47988.48 2019-09-07 01:02:39.000 250 21254.68 350.36 43023.43 47988.51 2019-09-07 01:02:40.000 250 21254.69 350.36 43023.38 47988.49 2019-09-07 01:02:41.000 250 21254.73 350.37 43023.40 47988.55 2019-09-07 01:02:42.000 250 21254.73 350.36 43023.41 47988.56 2019-09-07 01:02:43.000 250 21254.75 350.33 43023.41 47988.55 2019-09-07 01:02:44.000 250 21254.80 350.36 43023.42 47988.56 2019-09-07 01:02:45.000 250 21254.80 350.36 43023.41 47988.57 2019-09-07 01:02:46.000 250 21254.79 350.37 43023.41 47988.60 2019-09-07 01:02:47.000 250 21254.81 350.36 43023.41 47988.60 2019-09-07 01:02:48.000 250 21254.88 350.34 43023.44 47988.62 2019-09-07 01:02:49.000 250 21254.93 350.30 43023.46 47988.67 2019-09-07 01:02:50.000 250 21254.96 350.28 43023.50 47988.68 2019-09-07 01:02:51.000 250 21254.98 350.28 43023.51 47988.73 2019-09-07 01:02:52.000 250 21255.03 350.29 43023.52 47988.74 2019-09-07 01:02:53.000 250 21254.99 350.31 43023.53 47988.74 2019-09-07 01:02:54.000 250 21255.01 350.33 43023.52 47988.76 2019-09-07 01:02:55.000 250 21255.01 350.31 43023.52 47988.80 2019-09-07 01:02:56.000 250 21255.00 350.30 43023.52 47988.75 2019-09-07 01:02:57.000 250 21255.00 350.30 43023.52 47988.78 2019-09-07 01:02:58.000 250 21255.00 350.32 43023.51 47988.77 2019-09-07 01:02:59.000 250 21255.04 350.33 43023.47 47988.75 2019-09-07 01:03:00.000 250 21255.03 350.33 43023.48 47988.79 2019-09-07 01:03:01.000 250 21255.02 350.36 43023.51 47988.77 2019-09-07 01:03:02.000 250 21254.99 350.40 43023.46 47988.75 2019-09-07 01:03:03.000 250 21254.92 350.40 43023.43 47988.75 2019-09-07 01:03:04.000 250 21254.93 350.41 43023.41 47988.71 2019-09-07 01:03:05.000 250 21254.95 350.42 43023.40 47988.69 2019-09-07 01:03:06.000 250 21254.94 350.41 43023.39 47988.67 2019-09-07 01:03:07.000 250 21254.96 350.40 43023.42 47988.65 2019-09-07 01:03:08.000 250 21254.95 350.38 43023.45 47988.66 2019-09-07 01:03:09.000 250 21254.92 350.34 43023.47 47988.69 2019-09-07 01:03:10.000 250 21254.94 350.32 43023.46 47988.69 2019-09-07 01:03:11.000 250 21254.95 350.30 43023.48 47988.74 2019-09-07 01:03:12.000 250 21254.93 350.31 43023.47 47988.72 2019-09-07 01:03:13.000 250 21254.87 350.37 43023.48 47988.71 2019-09-07 01:03:14.000 250 21254.82 350.43 43023.46 47988.70 2019-09-07 01:03:15.000 250 21254.80 350.45 43023.40 47988.67 2019-09-07 01:03:16.000 250 21254.76 350.47 43023.40 47988.62 2019-09-07 01:03:17.000 250 21254.75 350.46 43023.37 47988.58 2019-09-07 01:03:18.000 250 21254.70 350.46 43023.38 47988.52 2019-09-07 01:03:19.000 250 21254.68 350.47 43023.35 47988.55 2019-09-07 01:03:20.000 250 21254.68 350.48 43023.34 47988.50 2019-09-07 01:03:21.000 250 21254.67 350.48 43023.32 47988.49 2019-09-07 01:03:22.000 250 21254.68 350.47 43023.33 47988.48 2019-09-07 01:03:23.000 250 21254.65 350.49 43023.29 47988.45 2019-09-07 01:03:24.000 250 21254.61 350.49 43023.29 47988.45 2019-09-07 01:03:25.000 250 21254.59 350.49 43023.30 47988.44 2019-09-07 01:03:26.000 250 21254.61 350.46 43023.32 47988.43 2019-09-07 01:03:27.000 250 21254.61 350.45 43023.34 47988.44 2019-09-07 01:03:28.000 250 21254.59 350.43 43023.37 47988.43 2019-09-07 01:03:29.000 250 21254.56 350.43 43023.38 47988.44 2019-09-07 01:03:30.000 250 21254.53 350.45 43023.37 47988.44 2019-09-07 01:03:31.000 250 21254.51 350.45 43023.35 47988.42 2019-09-07 01:03:32.000 250 21254.49 350.44 43023.38 47988.41 2019-09-07 01:03:33.000 250 21254.51 350.44 43023.39 47988.40 2019-09-07 01:03:34.000 250 21254.46 350.43 43023.39 47988.43 2019-09-07 01:03:35.000 250 21254.49 350.41 43023.42 47988.44 2019-09-07 01:03:36.000 250 21254.49 350.44 43023.40 47988.45 2019-09-07 01:03:37.000 250 21254.49 350.43 43023.39 47988.44 2019-09-07 01:03:38.000 250 21254.46 350.43 43023.39 47988.45 2019-09-07 01:03:39.000 250 21254.46 350.42 43023.41 47988.45 2019-09-07 01:03:40.000 250 21254.46 350.44 43023.39 47988.45 2019-09-07 01:03:41.000 250 21254.45 350.47 43023.40 47988.42 2019-09-07 01:03:42.000 250 21254.44 350.47 43023.41 47988.43 2019-09-07 01:03:43.000 250 21254.47 350.46 43023.39 47988.42 2019-09-07 01:03:44.000 250 21254.46 350.44 43023.38 47988.42 2019-09-07 01:03:45.000 250 21254.42 350.46 43023.40 47988.43 2019-09-07 01:03:46.000 250 21254.44 350.47 43023.41 47988.43 2019-09-07 01:03:47.000 250 21254.43 350.48 43023.38 47988.42 2019-09-07 01:03:48.000 250 21254.42 350.46 43023.40 47988.41 2019-09-07 01:03:49.000 250 21254.40 350.47 43023.40 47988.43 2019-09-07 01:03:50.000 250 21254.37 350.48 43023.45 47988.40 2019-09-07 01:03:51.000 250 21254.38 350.48 43023.41 47988.41 2019-09-07 01:03:52.000 250 21254.40 350.50 43023.38 47988.41 2019-09-07 01:03:53.000 250 21254.42 350.52 43023.37 47988.42 2019-09-07 01:03:54.000 250 21254.45 350.52 43023.39 47988.42 2019-09-07 01:03:55.000 250 21254.44 350.54 43023.38 47988.41 2019-09-07 01:03:56.000 250 21254.41 350.55 43023.37 47988.43 2019-09-07 01:03:57.000 250 21254.40 350.58 43023.34 47988.43 2019-09-07 01:03:58.000 250 21254.42 350.59 43023.36 47988.40 2019-09-07 01:03:59.000 250 21254.40 350.61 43023.36 47988.37 2019-09-07 01:04:00.000 250 21254.40 350.65 43023.32 47988.38 2019-09-07 01:04:01.000 250 21254.39 350.67 43023.29 47988.34 2019-09-07 01:04:02.000 250 21254.35 350.68 43023.30 47988.37 2019-09-07 01:04:03.000 250 21254.35 350.67 43023.32 47988.31 2019-09-07 01:04:04.000 250 21254.34 350.68 43023.26 47988.32 2019-09-07 01:04:05.000 250 21254.30 350.68 43023.27 47988.27 2019-09-07 01:04:06.000 250 21254.32 350.67 43023.29 47988.26 2019-09-07 01:04:07.000 250 21254.35 350.66 43023.27 47988.31 2019-09-07 01:04:08.000 250 21254.35 350.67 43023.29 47988.28 2019-09-07 01:04:09.000 250 21254.34 350.69 43023.30 47988.28 2019-09-07 01:04:10.000 250 21254.32 350.71 43023.27 47988.27 2019-09-07 01:04:11.000 250 21254.30 350.71 43023.28 47988.24 2019-09-07 01:04:12.000 250 21254.26 350.74 43023.26 47988.25 2019-09-07 01:04:13.000 250 21254.26 350.75 43023.22 47988.22 2019-09-07 01:04:14.000 250 21254.26 350.75 43023.21 47988.21 2019-09-07 01:04:15.000 250 21254.27 350.79 43023.21 47988.21 2019-09-07 01:04:16.000 250 21254.26 350.78 43023.18 47988.17 2019-09-07 01:04:17.000 250 21254.22 350.78 43023.17 47988.18 2019-09-07 01:04:18.000 250 21254.22 350.78 43023.15 47988.15 2019-09-07 01:04:19.000 250 21254.25 350.79 43023.18 47988.18 2019-09-07 01:04:20.000 250 21254.25 350.83 43023.17 47988.15 2019-09-07 01:04:21.000 250 21254.20 350.87 43023.19 47988.16 2019-09-07 01:04:22.000 250 21254.24 350.89 43023.17 47988.13 2019-09-07 01:04:23.000 250 21254.19 350.91 43023.12 47988.12 2019-09-07 01:04:24.000 250 21254.15 350.92 43023.12 47988.10 2019-09-07 01:04:25.000 250 21254.19 350.91 43023.11 47988.09 2019-09-07 01:04:26.000 250 21254.15 350.93 43023.11 47988.07 2019-09-07 01:04:27.000 250 21254.14 350.94 43023.09 47988.07 2019-09-07 01:04:28.000 250 21254.14 350.95 43023.08 47988.05 2019-09-07 01:04:29.000 250 21254.15 350.96 43023.07 47988.03 2019-09-07 01:04:30.000 250 21254.15 350.96 43023.07 47988.02 2019-09-07 01:04:31.000 250 21254.13 350.98 43023.07 47987.98 2019-09-07 01:04:32.000 250 21254.11 350.98 43023.08 47987.98 2019-09-07 01:04:33.000 250 21254.08 350.96 43023.05 47987.96 2019-09-07 01:04:34.000 250 21254.06 350.96 43023.05 47987.99 2019-09-07 01:04:35.000 250 21254.08 350.98 43023.06 47987.92 2019-09-07 01:04:36.000 250 21254.06 350.97 43023.05 47987.96 2019-09-07 01:04:37.000 250 21254.07 350.96 43023.06 47987.96 2019-09-07 01:04:38.000 250 21254.09 350.98 43023.06 47987.94 2019-09-07 01:04:39.000 250 21254.09 350.98 43023.07 47987.94 2019-09-07 01:04:40.000 250 21254.11 350.95 43023.04 47987.93 2019-09-07 01:04:41.000 250 21254.18 350.89 43023.09 47987.97 2019-09-07 01:04:42.000 250 21254.19 350.86 43023.14 47988.05 2019-09-07 01:04:43.000 250 21254.30 350.86 43023.15 47988.10 2019-09-07 01:04:44.000 250 21254.34 350.86 43023.14 47988.14 2019-09-07 01:04:45.000 250 21254.34 350.84 43023.18 47988.15 2019-09-07 01:04:46.000 250 21254.33 350.86 43023.18 47988.16 2019-09-07 01:04:47.000 250 21254.34 350.88 43023.17 47988.17 2019-09-07 01:04:48.000 250 21254.37 350.85 43023.16 47988.17 2019-09-07 01:04:49.000 250 21254.38 350.83 43023.14 47988.17 2019-09-07 01:04:50.000 250 21254.35 350.85 43023.14 47988.20 2019-09-07 01:04:51.000 250 21254.36 350.88 43023.15 47988.18 2019-09-07 01:04:52.000 250 21254.38 350.86 43023.15 47988.19 2019-09-07 01:04:53.000 250 21254.34 350.89 43023.15 47988.18 2019-09-07 01:04:54.000 250 21254.30 350.92 43023.15 47988.14 2019-09-07 01:04:55.000 250 21254.26 350.94 43023.11 47988.13 2019-09-07 01:04:56.000 250 21254.19 350.96 43023.08 47988.06 2019-09-07 01:04:57.000 250 21254.17 350.99 43023.08 47988.04 2019-09-07 01:04:58.000 250 21254.15 351.00 43023.04 47988.02 2019-09-07 01:04:59.000 250 21254.11 351.02 43023.03 47988.00 2019-09-07 01:05:00.000 250 21254.13 351.00 43023.03 47987.97 2019-09-07 01:05:01.000 250 21254.14 351.01 43023.02 47987.96 2019-09-07 01:05:02.000 250 21254.12 351.02 43023.02 47987.94 2019-09-07 01:05:03.000 250 21254.11 351.01 43023.03 47987.95 2019-09-07 01:05:04.000 250 21254.09 351.04 43023.05 47987.95 2019-09-07 01:05:05.000 250 21254.10 351.02 43023.03 47987.92 2019-09-07 01:05:06.000 250 21254.13 351.04 43023.02 47987.93 2019-09-07 01:05:07.000 250 21254.11 351.02 43023.02 47987.94 2019-09-07 01:05:08.000 250 21254.07 351.02 43023.00 47987.91 2019-09-07 01:05:09.000 250 21254.05 351.07 43022.99 47987.90 2019-09-07 01:05:10.000 250 21254.06 351.07 43022.98 47987.88 2019-09-07 01:05:11.000 250 21254.05 351.08 43023.01 47987.90 2019-09-07 01:05:12.000 250 21254.07 351.10 43022.97 47987.87 2019-09-07 01:05:13.000 250 21254.09 351.09 43023.03 47987.88 2019-09-07 01:05:14.000 250 21254.13 351.04 43022.98 47987.90 2019-09-07 01:05:15.000 250 21254.13 351.04 43023.00 47987.88 2019-09-07 01:05:16.000 250 21254.12 351.03 43022.99 47987.91 2019-09-07 01:05:17.000 250 21254.13 351.02 43022.95 47987.89 2019-09-07 01:05:18.000 250 21254.11 351.06 43022.96 47987.90 2019-09-07 01:05:19.000 250 21254.12 351.05 43022.96 47987.91 2019-09-07 01:05:20.000 250 21254.12 351.07 43022.94 47987.91 2019-09-07 01:05:21.000 250 21254.13 351.06 43022.94 47987.91 2019-09-07 01:05:22.000 250 21254.17 351.05 43022.94 47987.91 2019-09-07 01:05:23.000 250 21254.19 351.03 43022.92 47987.90 2019-09-07 01:05:24.000 250 21254.19 351.02 43022.96 47987.92 2019-09-07 01:05:25.000 250 21254.22 351.01 43023.00 47987.93 2019-09-07 01:05:26.000 250 21254.24 350.99 43022.98 47987.94 2019-09-07 01:05:27.000 250 21254.23 350.99 43022.97 47987.95 2019-09-07 01:05:28.000 250 21254.26 350.97 43022.99 47987.95 2019-09-07 01:05:29.000 250 21254.26 350.96 43023.00 47987.99 2019-09-07 01:05:30.000 250 21254.26 350.95 43023.01 47987.95 2019-09-07 01:05:31.000 250 21254.24 350.96 43023.01 47987.97 2019-09-07 01:05:32.000 250 21254.27 350.98 43023.03 47987.98 2019-09-07 01:05:33.000 250 21254.30 350.99 43023.02 47987.98 2019-09-07 01:05:34.000 250 21254.27 351.02 43023.02 47987.98 2019-09-07 01:05:35.000 250 21254.28 351.01 43023.00 47987.97 2019-09-07 01:05:36.000 250 21254.28 350.98 43023.00 47987.97 2019-09-07 01:05:37.000 250 21254.30 350.96 43023.01 47987.96 2019-09-07 01:05:38.000 250 21254.27 350.94 43023.03 47987.97 2019-09-07 01:05:39.000 250 21254.22 350.95 43022.99 47987.97 2019-09-07 01:05:40.000 250 21254.21 350.91 43023.02 47987.97 2019-09-07 01:05:41.000 250 21254.19 350.90 43023.05 47987.98 2019-09-07 01:05:42.000 250 21254.21 350.90 43023.06 47988.00 2019-09-07 01:05:43.000 250 21254.23 350.89 43023.06 47988.01 2019-09-07 01:05:44.000 250 21254.17 350.88 43023.08 47987.97 2019-09-07 01:05:45.000 250 21254.14 350.91 43023.04 47987.98 2019-09-07 01:05:46.000 250 21254.11 350.92 43023.06 47987.97 2019-09-07 01:05:47.000 250 21254.14 350.89 43023.04 47987.95 2019-09-07 01:05:48.000 250 21254.14 350.87 43023.07 47987.96 2019-09-07 01:05:49.000 250 21254.09 350.88 43023.07 47987.94 2019-09-07 01:05:50.000 250 21254.05 350.85 43023.04 47987.95 2019-09-07 01:05:51.000 250 21254.03 350.86 43023.04 47987.95 2019-09-07 01:05:52.000 250 21254.08 350.87 43023.06 47987.95 2019-09-07 01:05:53.000 250 21254.05 350.84 43023.05 47987.93 2019-09-07 01:05:54.000 250 21254.04 350.85 43023.03 47987.92 2019-09-07 01:05:55.000 250 21254.05 350.85 43023.03 47987.94 2019-09-07 01:05:56.000 250 21254.03 350.86 43023.01 47987.92 2019-09-07 01:05:57.000 250 21254.06 350.81 43023.04 47987.91 2019-09-07 01:05:58.000 250 21254.08 350.80 43023.03 47987.92 2019-09-07 01:05:59.000 250 21254.04 350.80 43023.07 47987.93 2019-09-07 01:06:00.000 250 21254.07 350.78 43023.08 47987.95 2019-09-07 01:06:01.000 250 21254.07 350.78 43023.05 47987.92 2019-09-07 01:06:02.000 250 21254.07 350.78 43023.04 47987.93 2019-09-07 01:06:03.000 250 21254.07 350.78 43023.06 47987.95 2019-09-07 01:06:04.000 250 21254.09 350.77 43023.07 47987.94 2019-09-07 01:06:05.000 250 21254.10 350.77 43023.03 47987.97 2019-09-07 01:06:06.000 250 21254.11 350.76 43023.06 47987.96 2019-09-07 01:06:07.000 250 21254.12 350.74 43023.05 47987.95 2019-09-07 01:06:08.000 250 21254.17 350.73 43023.06 47988.00 2019-09-07 01:06:09.000 250 21254.18 350.73 43023.07 47987.97 2019-09-07 01:06:10.000 250 21254.20 350.72 43023.07 47988.02 2019-09-07 01:06:11.000 250 21254.22 350.71 43023.08 47988.02 2019-09-07 01:06:12.000 250 21254.20 350.70 43023.09 47988.00 2019-09-07 01:06:13.000 250 21254.21 350.67 43023.07 47988.06 2019-09-07 01:06:14.000 250 21254.22 350.67 43023.10 47988.02 2019-09-07 01:06:15.000 250 21254.24 350.68 43023.10 47988.05 2019-09-07 01:06:16.000 250 21254.21 350.68 43023.09 47988.04 2019-09-07 01:06:17.000 250 21254.25 350.68 43023.07 47988.03 2019-09-07 01:06:18.000 250 21254.25 350.66 43023.05 47988.02 2019-09-07 01:06:19.000 250 21254.23 350.66 43023.09 47988.03 2019-09-07 01:06:20.000 250 21254.24 350.66 43023.06 47988.01 2019-09-07 01:06:21.000 250 21254.23 350.66 43023.04 47988.03 2019-09-07 01:06:22.000 250 21254.22 350.64 43023.04 47988.02 2019-09-07 01:06:23.000 250 21254.16 350.63 43023.07 47988.03 2019-09-07 01:06:24.000 250 21254.17 350.62 43023.09 47988.06 2019-09-07 01:06:25.000 250 21254.17 350.60 43023.08 47988.05 2019-09-07 01:06:26.000 250 21254.20 350.60 43023.08 47988.03 2019-09-07 01:06:27.000 250 21254.20 350.58 43023.09 47988.06 2019-09-07 01:06:28.000 250 21254.19 350.57 43023.10 47988.05 2019-09-07 01:06:29.000 250 21254.16 350.58 43023.10 47988.05 2019-09-07 01:06:30.000 250 21254.18 350.57 43023.12 47988.05 2019-09-07 01:06:31.000 250 21254.19 350.57 43023.12 47988.04 2019-09-07 01:06:32.000 250 21254.18 350.57 43023.09 47988.03 2019-09-07 01:06:33.000 250 21254.15 350.58 43023.10 47988.02 2019-09-07 01:06:34.000 250 21254.13 350.56 43023.11 47988.01 2019-09-07 01:06:35.000 250 21254.14 350.54 43023.12 47988.03 2019-09-07 01:06:36.000 250 21254.15 350.53 43023.10 47988.04 2019-09-07 01:06:37.000 250 21254.13 350.55 43023.10 47988.03 2019-09-07 01:06:38.000 250 21254.14 350.59 43023.12 47988.02 2019-09-07 01:06:39.000 250 21254.14 350.60 43023.12 47988.04 2019-09-07 01:06:40.000 250 21254.09 350.61 43023.11 47988.00 2019-09-07 01:06:41.000 250 21254.08 350.62 43023.12 47988.00 2019-09-07 01:06:42.000 250 21254.07 350.61 43023.11 47988.00 2019-09-07 01:06:43.000 250 21254.09 350.63 43023.12 47987.99 2019-09-07 01:06:44.000 250 21254.10 350.65 43023.14 47988.00 2019-09-07 01:06:45.000 250 21254.06 350.66 43023.10 47988.01 2019-09-07 01:06:46.000 250 21254.07 350.67 43023.10 47988.00 2019-09-07 01:06:47.000 250 21254.07 350.66 43023.07 47987.97 2019-09-07 01:06:48.000 250 21254.09 350.66 43023.08 47987.95 2019-09-07 01:06:49.000 250 21254.04 350.67 43023.10 47987.95 2019-09-07 01:06:50.000 250 21254.01 350.67 43023.10 47987.95 2019-09-07 01:06:51.000 250 21254.04 350.68 43023.11 47987.95 2019-09-07 01:06:52.000 250 21254.04 350.67 43023.08 47987.93 2019-09-07 01:06:53.000 250 21254.02 350.61 43023.11 47987.96 2019-09-07 01:06:54.000 250 21254.03 350.61 43023.12 47987.98 2019-09-07 01:06:55.000 250 21254.02 350.59 43023.17 47988.01 2019-09-07 01:06:56.000 250 21254.02 350.59 43023.19 47988.00 2019-09-07 01:06:57.000 250 21254.03 350.63 43023.19 47988.04 2019-09-07 01:06:58.000 250 21254.05 350.65 43023.22 47988.02 2019-09-07 01:06:59.000 250 21254.03 350.65 43023.23 47988.06 2019-09-07 01:07:00.000 250 21254.03 350.66 43023.22 47988.03 2019-09-07 01:07:01.000 250 21254.03 350.65 43023.19 47988.07 2019-09-07 01:07:02.000 250 21254.02 350.66 43023.22 47988.03 2019-09-07 01:07:03.000 250 21254.01 350.68 43023.24 47988.07 2019-09-07 01:07:04.000 250 21254.00 350.68 43023.24 47988.06 2019-09-07 01:07:05.000 250 21254.02 350.68 43023.23 47988.07 2019-09-07 01:07:06.000 250 21253.97 350.71 43023.26 47988.08 2019-09-07 01:07:07.000 250 21253.99 350.70 43023.25 47988.10 2019-09-07 01:07:08.000 250 21254.01 350.71 43023.25 47988.07 2019-09-07 01:07:09.000 250 21254.00 350.73 43023.22 47988.07 2019-09-07 01:07:10.000 250 21254.00 350.73 43023.25 47988.08 2019-09-07 01:07:11.000 250 21254.01 350.72 43023.26 47988.09 2019-09-07 01:07:12.000 250 21254.00 350.76 43023.22 47988.08 2019-09-07 01:07:13.000 250 21254.00 350.77 43023.25 47988.08 2019-09-07 01:07:14.000 250 21254.01 350.78 43023.23 47988.07 2019-09-07 01:07:15.000 250 21254.00 350.80 43023.21 47988.07 2019-09-07 01:07:16.000 250 21254.02 350.78 43023.22 47988.06 2019-09-07 01:07:17.000 250 21253.99 350.79 43023.24 47988.04 2019-09-07 01:07:18.000 250 21254.00 350.82 43023.20 47988.04 2019-09-07 01:07:19.000 250 21253.99 350.82 43023.19 47988.03 2019-09-07 01:07:20.000 250 21253.98 350.84 43023.19 47988.04 2019-09-07 01:07:21.000 250 21253.97 350.83 43023.22 47988.04 2019-09-07 01:07:22.000 250 21254.01 350.84 43023.20 47988.04 2019-09-07 01:07:23.000 250 21254.05 350.83 43023.22 47988.06 2019-09-07 01:07:24.000 250 21254.05 350.85 43023.22 47988.05 2019-09-07 01:07:25.000 250 21254.04 350.88 43023.22 47988.07 2019-09-07 01:07:26.000 250 21254.06 350.87 43023.24 47988.06 2019-09-07 01:07:27.000 250 21254.03 350.88 43023.25 47988.06 2019-09-07 01:07:28.000 250 21254.05 350.90 43023.25 47988.09 2019-09-07 01:07:29.000 250 21254.06 350.91 43023.23 47988.08 2019-09-07 01:07:30.000 250 21254.04 350.93 43023.22 47988.05 2019-09-07 01:07:31.000 250 21254.05 350.94 43023.22 47988.07 2019-09-07 01:07:32.000 250 21254.03 350.95 43023.19 47988.07 2019-09-07 01:07:33.000 250 21254.02 350.94 43023.20 47988.06 2019-09-07 01:07:34.000 250 21254.04 350.96 43023.23 47988.08 2019-09-07 01:07:35.000 250 21254.02 350.96 43023.23 47988.07 2019-09-07 01:07:36.000 250 21254.02 350.96 43023.22 47988.03 2019-09-07 01:07:37.000 250 21254.03 351.00 43023.23 47988.05 2019-09-07 01:07:38.000 250 21254.05 351.03 43023.22 47988.05 2019-09-07 01:07:39.000 250 21254.02 351.04 43023.18 47988.08 2019-09-07 01:07:40.000 250 21253.99 351.06 43023.19 47988.03 2019-09-07 01:07:41.000 250 21254.00 351.08 43023.19 47988.04 2019-09-07 01:07:42.000 250 21253.99 351.09 43023.16 47988.01 2019-09-07 01:07:43.000 250 21253.98 351.08 43023.15 47988.00 2019-09-07 01:07:44.000 250 21253.96 351.09 43023.15 47987.98 2019-09-07 01:07:45.000 250 21253.93 351.09 43023.13 47988.02 2019-09-07 01:07:46.000 250 21253.95 351.09 43023.16 47988.00 2019-09-07 01:07:47.000 250 21253.97 351.09 43023.16 47987.99 2019-09-07 01:07:48.000 250 21253.98 351.10 43023.17 47988.01 2019-09-07 01:07:49.000 250 21253.97 351.15 43023.16 47987.97 2019-09-07 01:07:50.000 250 21253.98 351.16 43023.13 47988.00 2019-09-07 01:07:51.000 250 21253.98 351.14 43023.13 47987.99 2019-09-07 01:07:52.000 250 21254.00 351.15 43023.13 47988.00 2019-09-07 01:07:53.000 250 21254.01 351.17 43023.13 47987.98 2019-09-07 01:07:54.000 250 21254.02 351.17 43023.14 47988.00 2019-09-07 01:07:55.000 250 21254.04 351.16 43023.18 47988.01 2019-09-07 01:07:56.000 250 21254.05 351.17 43023.15 47988.04 2019-09-07 01:07:57.000 250 21254.06 351.20 43023.14 47988.04 2019-09-07 01:07:58.000 250 21254.06 351.22 43023.12 47988.03 2019-09-07 01:07:59.000 250 21254.11 351.24 43023.16 47988.05 2019-09-07 01:08:00.000 250 21254.12 351.25 43023.17 47988.05 2019-09-07 01:08:01.000 250 21254.13 351.28 43023.13 47988.03 2019-09-07 01:08:02.000 250 21254.10 351.30 43023.08 47988.03 2019-09-07 01:08:03.000 250 21254.12 351.28 43023.11 47988.02 2019-09-07 01:08:04.000 250 21254.17 351.28 43023.08 47988.04 2019-09-07 01:08:05.000 250 21254.14 351.32 43023.05 47988.02 2019-09-07 01:08:06.000 250 21254.12 351.32 43023.02 47988.01 2019-09-07 01:08:07.000 250 21254.08 351.31 43023.07 47988.01 2019-09-07 01:08:08.000 250 21254.07 351.30 43023.08 47988.00 2019-09-07 01:08:09.000 250 21254.07 351.30 43023.09 47988.02 2019-09-07 01:08:10.000 250 21254.10 351.31 43023.12 47988.00 2019-09-07 01:08:11.000 250 21254.10 351.35 43023.16 47988.03 2019-09-07 01:08:12.000 250 21254.09 351.37 43023.17 47988.04 2019-09-07 01:08:13.000 250 21254.12 351.37 43023.17 47988.03 2019-09-07 01:08:14.000 250 21254.12 351.37 43023.15 47988.06 2019-09-07 01:08:15.000 250 21254.09 351.41 43023.09 47988.05 2019-09-07 01:08:16.000 250 21254.10 351.38 43023.13 47988.06 2019-09-07 01:08:17.000 250 21254.13 351.40 43023.15 47988.09 2019-09-07 01:08:18.000 250 21254.14 351.38 43023.17 47988.07 2019-09-07 01:08:19.000 250 21254.14 351.37 43023.18 47988.12 2019-09-07 01:08:20.000 250 21254.16 351.38 43023.18 47988.09 2019-09-07 01:08:21.000 250 21254.14 351.39 43023.20 47988.14 2019-09-07 01:08:22.000 250 21254.14 351.40 43023.19 47988.15 2019-09-07 01:08:23.000 250 21254.16 351.42 43023.23 47988.15 2019-09-07 01:08:24.000 250 21254.15 351.42 43023.23 47988.16 2019-09-07 01:08:25.000 250 21254.14 351.45 43023.22 47988.18 2019-09-07 01:08:26.000 250 21254.13 351.48 43023.23 47988.18 2019-09-07 01:08:27.000 250 21254.12 351.49 43023.25 47988.11 2019-09-07 01:08:28.000 250 21254.12 351.51 43023.25 47988.16 2019-09-07 01:08:29.000 250 21254.08 351.52 43023.20 47988.14 2019-09-07 01:08:30.000 250 21254.06 351.55 43023.18 47988.10 2019-09-07 01:08:31.000 250 21254.07 351.55 43023.15 47988.08 2019-09-07 01:08:32.000 250 21254.10 351.56 43023.18 47988.08 2019-09-07 01:08:33.000 250 21254.07 351.54 43023.18 47988.09 2019-09-07 01:08:34.000 250 21254.03 351.55 43023.17 47988.06 2019-09-07 01:08:35.000 250 21254.10 351.54 43023.17 47988.11 2019-09-07 01:08:36.000 250 21254.11 351.56 43023.19 47988.10 2019-09-07 01:08:37.000 250 21254.10 351.56 43023.24 47988.10 2019-09-07 01:08:38.000 250 21254.11 351.55 43023.23 47988.15 2019-09-07 01:08:39.000 250 21254.09 351.57 43023.21 47988.11 2019-09-07 01:08:40.000 250 21254.06 351.56 43023.22 47988.14 2019-09-07 01:08:41.000 250 21254.08 351.59 43023.23 47988.13 2019-09-07 01:08:42.000 250 21254.09 351.59 43023.24 47988.13 2019-09-07 01:08:43.000 250 21254.12 351.59 43023.24 47988.14 2019-09-07 01:08:44.000 250 21254.12 351.59 43023.25 47988.12 2019-09-07 01:08:45.000 250 21254.09 351.62 43023.25 47988.16 2019-09-07 01:08:46.000 250 21254.11 351.63 43023.25 47988.16 2019-09-07 01:08:47.000 250 21254.10 351.64 43023.26 47988.16 2019-09-07 01:08:48.000 250 21254.07 351.67 43023.24 47988.13 2019-09-07 01:08:49.000 250 21254.04 351.66 43023.23 47988.15 2019-09-07 01:08:50.000 250 21254.03 351.64 43023.25 47988.11 2019-09-07 01:08:51.000 250 21254.00 351.67 43023.26 47988.15 2019-09-07 01:08:52.000 250 21254.05 351.65 43023.27 47988.12 2019-09-07 01:08:53.000 250 21254.03 351.65 43023.31 47988.10 2019-09-07 01:08:54.000 250 21254.00 351.65 43023.31 47988.13 2019-09-07 01:08:55.000 250 21254.02 351.65 43023.28 47988.16 2019-09-07 01:08:56.000 250 21254.03 351.64 43023.29 47988.12 2019-09-07 01:08:57.000 250 21254.04 351.62 43023.32 47988.14 2019-09-07 01:08:58.000 250 21254.02 351.62 43023.31 47988.14 2019-09-07 01:08:59.000 250 21254.02 351.62 43023.31 47988.18 2019-09-07 01:09:00.000 250 21254.01 351.61 43023.34 47988.23 2019-09-07 01:09:01.000 250 21254.01 351.59 43023.34 47988.17 2019-09-07 01:09:02.000 250 21254.05 351.59 43023.36 47988.21 2019-09-07 01:09:03.000 250 21254.04 351.59 43023.38 47988.23 2019-09-07 01:09:04.000 250 21254.03 351.59 43023.38 47988.25 2019-09-07 01:09:05.000 250 21254.01 351.61 43023.39 47988.27 2019-09-07 01:09:06.000 250 21254.03 351.61 43023.44 47988.25 2019-09-07 01:09:07.000 250 21254.04 351.60 43023.42 47988.28 2019-09-07 01:09:08.000 250 21254.05 351.59 43023.42 47988.28 2019-09-07 01:09:09.000 250 21254.04 351.59 43023.44 47988.28 2019-09-07 01:09:10.000 250 21254.03 351.58 43023.43 47988.27 2019-09-07 01:09:11.000 250 21254.05 351.57 43023.46 47988.31 2019-09-07 01:09:12.000 250 21254.07 351.56 43023.49 47988.30 2019-09-07 01:09:13.000 250 21254.05 351.58 43023.49 47988.33 2019-09-07 01:09:14.000 250 21254.08 351.58 43023.46 47988.31 2019-09-07 01:09:15.000 250 21254.09 351.58 43023.47 47988.35 2019-09-07 01:09:16.000 250 21254.10 351.58 43023.49 47988.33 2019-09-07 01:09:17.000 250 21254.08 351.59 43023.53 47988.37 2019-09-07 01:09:18.000 250 21254.08 351.61 43023.51 47988.38 2019-09-07 01:09:19.000 250 21254.08 351.62 43023.53 47988.38 2019-09-07 01:09:20.000 250 21254.08 351.62 43023.53 47988.40 2019-09-07 01:09:21.000 250 21254.10 351.66 43023.52 47988.41 2019-09-07 01:09:22.000 250 21254.10 351.70 43023.53 47988.41 2019-09-07 01:09:23.000 250 21254.12 351.70 43023.58 47988.44 2019-09-07 01:09:24.000 250 21254.11 351.70 43023.60 47988.43 2019-09-07 01:09:25.000 250 21254.12 351.69 43023.55 47988.44 2019-09-07 01:09:26.000 250 21254.14 351.70 43023.55 47988.45 2019-09-07 01:09:27.000 250 21254.15 351.73 43023.59 47988.45 2019-09-07 01:09:28.000 250 21254.13 351.75 43023.61 47988.46 2019-09-07 01:09:29.000 250 21254.14 351.75 43023.58 47988.47 2019-09-07 01:09:30.000 250 21254.14 351.74 43023.61 47988.45 2019-09-07 01:09:31.000 250 21254.13 351.75 43023.59 47988.47 2019-09-07 01:09:32.000 250 21254.17 351.75 43023.56 47988.46 2019-09-07 01:09:33.000 250 21254.21 351.76 43023.56 47988.45 2019-09-07 01:09:34.000 250 21254.21 351.76 43023.55 47988.46 2019-09-07 01:09:35.000 250 21254.21 351.76 43023.55 47988.47 2019-09-07 01:09:36.000 250 21254.21 351.77 43023.56 47988.46 2019-09-07 01:09:37.000 250 21254.19 351.78 43023.57 47988.49 2019-09-07 01:09:38.000 250 21254.19 351.79 43023.59 47988.46 2019-09-07 01:09:39.000 250 21254.22 351.78 43023.54 47988.47 2019-09-07 01:09:40.000 250 21254.24 351.78 43023.52 47988.47 2019-09-07 01:09:41.000 250 21254.27 351.78 43023.56 47988.51 2019-09-07 01:09:42.000 250 21254.28 351.75 43023.57 47988.50 2019-09-07 01:09:43.000 250 21254.24 351.75 43023.57 47988.49 2019-09-07 01:09:44.000 250 21254.25 351.74 43023.57 47988.50 2019-09-07 01:09:45.000 250 21254.23 351.76 43023.56 47988.50 2019-09-07 01:09:46.000 250 21254.20 351.77 43023.55 47988.49 2019-09-07 01:09:47.000 250 21254.20 351.77 43023.56 47988.52 2019-09-07 01:09:48.000 250 21254.18 351.79 43023.57 47988.49 2019-09-07 01:09:49.000 250 21254.18 351.78 43023.58 47988.49 2019-09-07 01:09:50.000 250 21254.17 351.81 43023.55 47988.48 2019-09-07 01:09:51.000 250 21254.13 351.77 43023.54 47988.46 2019-09-07 01:09:52.000 250 21254.12 351.79 43023.56 47988.46 2019-09-07 01:09:53.000 250 21254.12 351.83 43023.57 47988.48 2019-09-07 01:09:54.000 250 21254.14 351.82 43023.56 47988.45 2019-09-07 01:09:55.000 250 21254.09 351.83 43023.57 47988.44 2019-09-07 01:09:56.000 250 21254.09 351.83 43023.58 47988.46 2019-09-07 01:09:57.000 250 21254.08 351.84 43023.59 47988.46 2019-09-07 01:09:58.000 250 21254.11 351.83 43023.59 47988.45 2019-09-07 01:09:59.000 250 21254.09 351.85 43023.59 47988.47 2019-09-07 01:10:00.000 250 21254.08 351.84 43023.63 47988.45 2019-09-07 01:10:01.000 250 21254.08 351.84 43023.62 47988.45 2019-09-07 01:10:02.000 250 21254.09 351.84 43023.63 47988.47 2019-09-07 01:10:03.000 250 21254.07 351.85 43023.65 47988.45 2019-09-07 01:10:04.000 250 21254.09 351.83 43023.66 47988.47 2019-09-07 01:10:05.000 250 21254.13 351.82 43023.65 47988.48 2019-09-07 01:10:06.000 250 21254.10 351.85 43023.60 47988.47 2019-09-07 01:10:07.000 250 21254.12 351.87 43023.59 47988.48 2019-09-07 01:10:08.000 250 21254.12 351.87 43023.63 47988.47 2019-09-07 01:10:09.000 250 21254.16 351.86 43023.63 47988.50 2019-09-07 01:10:10.000 250 21254.16 351.87 43023.62 47988.46 2019-09-07 01:10:11.000 250 21254.13 351.89 43023.61 47988.51 2019-09-07 01:10:12.000 250 21254.11 351.88 43023.64 47988.49 2019-09-07 01:10:13.000 250 21254.13 351.88 43023.66 47988.51 2019-09-07 01:10:14.000 250 21254.09 351.90 43023.68 47988.48 2019-09-07 01:10:15.000 250 21254.08 351.94 43023.68 47988.51 2019-09-07 01:10:16.000 250 21254.07 351.92 43023.64 47988.47 2019-09-07 01:10:17.000 250 21254.08 351.91 43023.66 47988.51 2019-09-07 01:10:18.000 250 21254.09 351.93 43023.64 47988.50 2019-09-07 01:10:19.000 250 21254.02 351.95 43023.65 47988.45 2019-09-07 01:10:20.000 250 21253.98 351.96 43023.67 47988.46 2019-09-07 01:10:21.000 250 21253.93 351.99 43023.69 47988.44 2019-09-07 01:10:22.000 250 21253.87 351.99 43023.65 47988.41 2019-09-07 01:10:23.000 250 21253.87 351.99 43023.64 47988.41 2019-09-07 01:10:24.000 250 21253.80 351.96 43023.62 47988.36 2019-09-07 01:10:25.000 250 21253.75 351.98 43023.63 47988.33 2019-09-07 01:10:26.000 250 21253.71 351.99 43023.65 47988.33 2019-09-07 01:10:27.000 250 21253.71 352.00 43023.63 47988.31 2019-09-07 01:10:28.000 250 21253.68 352.01 43023.62 47988.31 2019-09-07 01:10:29.000 250 21253.68 352.03 43023.62 47988.28 2019-09-07 01:10:30.000 250 21253.70 352.04 43023.62 47988.30 2019-09-07 01:10:31.000 250 21253.68 352.04 43023.62 47988.29 2019-09-07 01:10:32.000 250 21253.66 352.08 43023.62 47988.28 2019-09-07 01:10:33.000 250 21253.68 352.06 43023.67 47988.29 2019-09-07 01:10:34.000 250 21253.68 352.08 43023.62 47988.26 2019-09-07 01:10:35.000 250 21253.70 352.07 43023.63 47988.28 2019-09-07 01:10:36.000 250 21253.69 352.08 43023.63 47988.29 2019-09-07 01:10:37.000 250 21253.68 352.10 43023.62 47988.31 2019-09-07 01:10:38.000 250 21253.67 352.12 43023.62 47988.28 2019-09-07 01:10:39.000 250 21253.69 352.10 43023.65 47988.30 2019-09-07 01:10:40.000 250 21253.71 352.10 43023.67 47988.29 2019-09-07 01:10:41.000 250 21253.70 352.10 43023.67 47988.33 2019-09-07 01:10:42.000 250 21253.69 352.10 43023.68 47988.31 2019-09-07 01:10:43.000 250 21253.70 352.12 43023.68 47988.34 2019-09-07 01:10:44.000 250 21253.69 352.13 43023.71 47988.34 2019-09-07 01:10:45.000 250 21253.68 352.15 43023.70 47988.30 2019-09-07 01:10:46.000 250 21253.67 352.17 43023.64 47988.34 2019-09-07 01:10:47.000 250 21253.66 352.17 43023.63 47988.33 2019-09-07 01:10:48.000 250 21253.66 352.17 43023.69 47988.33 2019-09-07 01:10:49.000 250 21253.68 352.15 43023.70 47988.33 2019-09-07 01:10:50.000 250 21253.65 352.15 43023.67 47988.34 2019-09-07 01:10:51.000 250 21253.64 352.18 43023.67 47988.33 2019-09-07 01:10:52.000 250 21253.67 352.19 43023.70 47988.33 2019-09-07 01:10:53.000 250 21253.73 352.19 43023.69 47988.36 2019-09-07 01:10:54.000 250 21253.78 352.20 43023.66 47988.36 2019-09-07 01:10:55.000 250 21253.80 352.20 43023.69 47988.36 2019-09-07 01:10:56.000 250 21253.81 352.23 43023.70 47988.41 2019-09-07 01:10:57.000 250 21253.84 352.24 43023.70 47988.40 2019-09-07 01:10:58.000 250 21253.83 352.24 43023.72 47988.40 2019-09-07 01:10:59.000 250 21253.82 352.23 43023.73 47988.39 2019-09-07 01:11:00.000 250 21253.80 352.25 43023.73 47988.40 2019-09-07 01:11:01.000 250 21253.80 352.24 43023.72 47988.40 2019-09-07 01:11:02.000 250 21253.80 352.24 43023.73 47988.42 2019-09-07 01:11:03.000 250 21253.79 352.26 43023.75 47988.44 2019-09-07 01:11:04.000 250 21253.78 352.24 43023.76 47988.41 2019-09-07 01:11:05.000 250 21253.76 352.26 43023.74 47988.42 2019-09-07 01:11:06.000 250 21253.78 352.27 43023.73 47988.43 2019-09-07 01:11:07.000 250 21253.79 352.27 43023.73 47988.43 2019-09-07 01:11:08.000 250 21253.78 352.27 43023.75 47988.44 2019-09-07 01:11:09.000 250 21253.80 352.27 43023.75 47988.42 2019-09-07 01:11:10.000 250 21253.78 352.28 43023.74 47988.43 2019-09-07 01:11:11.000 250 21253.78 352.26 43023.73 47988.44 2019-09-07 01:11:12.000 250 21253.77 352.28 43023.74 47988.43 2019-09-07 01:11:13.000 250 21253.81 352.28 43023.72 47988.43 2019-09-07 01:11:14.000 250 21253.82 352.29 43023.73 47988.42 2019-09-07 01:11:15.000 250 21253.82 352.29 43023.74 47988.46 2019-09-07 01:11:16.000 250 21253.78 352.29 43023.74 47988.42 2019-09-07 01:11:17.000 250 21253.72 352.26 43023.77 47988.41 2019-09-07 01:11:18.000 250 21253.69 352.26 43023.77 47988.39 2019-09-07 01:11:19.000 250 21253.67 352.25 43023.76 47988.41 2019-09-07 01:11:20.000 250 21253.69 352.24 43023.77 47988.41 2019-09-07 01:11:21.000 250 21253.66 352.27 43023.76 47988.41 2019-09-07 01:11:22.000 250 21253.63 352.29 43023.75 47988.40 2019-09-07 01:11:23.000 250 21253.65 352.29 43023.78 47988.43 2019-09-07 01:11:24.000 250 21253.67 352.32 43023.79 47988.41 2019-09-07 01:11:25.000 250 21253.63 352.33 43023.78 47988.40 2019-09-07 01:11:26.000 250 21253.67 352.35 43023.76 47988.39 2019-09-07 01:11:27.000 250 21253.72 352.38 43023.76 47988.42 2019-09-07 01:11:28.000 250 21253.79 352.40 43023.73 47988.43 2019-09-07 01:11:29.000 250 21253.80 352.43 43023.72 47988.41 2019-09-07 01:11:30.000 250 21253.84 352.44 43023.73 47988.44 2019-09-07 01:11:31.000 250 21253.85 352.44 43023.72 47988.42 2019-09-07 01:11:32.000 250 21253.83 352.44 43023.67 47988.41 2019-09-07 01:11:33.000 250 21253.84 352.45 43023.68 47988.45 2019-09-07 01:11:34.000 250 21253.84 352.45 43023.69 47988.44 2019-09-07 01:11:35.000 250 21253.88 352.48 43023.70 47988.43 2019-09-07 01:11:36.000 250 21253.87 352.47 43023.71 47988.44 2019-09-07 01:11:37.000 250 21253.86 352.47 43023.72 47988.46 2019-09-07 01:11:38.000 250 21253.87 352.46 43023.73 47988.44 2019-09-07 01:11:39.000 250 21253.85 352.50 43023.73 47988.42 2019-09-07 01:11:40.000 250 21253.83 352.51 43023.71 47988.44 2019-09-07 01:11:41.000 250 21253.82 352.52 43023.71 47988.44 2019-09-07 01:11:42.000 250 21253.86 352.53 43023.70 47988.42 2019-09-07 01:11:43.000 250 21253.89 352.52 43023.70 47988.43 2019-09-07 01:11:44.000 250 21253.91 352.55 43023.67 47988.42 2019-09-07 01:11:45.000 250 21253.94 352.54 43023.68 47988.45 2019-09-07 01:11:46.000 250 21253.96 352.54 43023.68 47988.47 2019-09-07 01:11:47.000 250 21253.98 352.53 43023.68 47988.46 2019-09-07 01:11:48.000 250 21254.02 352.51 43023.68 47988.47 2019-09-07 01:11:49.000 250 21253.97 352.53 43023.69 47988.49 2019-09-07 01:11:50.000 250 21253.97 352.52 43023.71 47988.47 2019-09-07 01:11:51.000 250 21253.95 352.52 43023.70 47988.49 2019-09-07 01:11:52.000 250 21254.00 352.54 43023.71 47988.49 2019-09-07 01:11:53.000 250 21254.01 352.53 43023.73 47988.48 2019-09-07 01:11:54.000 250 21253.97 352.55 43023.71 47988.51 2019-09-07 01:11:55.000 250 21253.98 352.57 43023.70 47988.50 2019-09-07 01:11:56.000 250 21253.97 352.56 43023.72 47988.46 2019-09-07 01:11:57.000 250 21253.97 352.54 43023.73 47988.50 2019-09-07 01:11:58.000 250 21253.97 352.55 43023.73 47988.48 2019-09-07 01:11:59.000 250 21253.94 352.60 43023.73 47988.53 2019-09-07 01:12:00.000 250 21253.92 352.56 43023.74 47988.48 2019-09-07 01:12:01.000 250 21253.96 352.56 43023.74 47988.49 2019-09-07 01:12:02.000 250 21253.95 352.56 43023.73 47988.49 2019-09-07 01:12:03.000 250 21253.95 352.56 43023.76 47988.49 2019-09-07 01:12:04.000 250 21253.93 352.55 43023.73 47988.47 2019-09-07 01:12:05.000 250 21253.95 352.53 43023.72 47988.48 2019-09-07 01:12:06.000 250 21253.95 352.53 43023.75 47988.44 2019-09-07 01:12:07.000 250 21253.94 352.53 43023.75 47988.48 2019-09-07 01:12:08.000 250 21253.95 352.55 43023.70 47988.44 2019-09-07 01:12:09.000 250 21253.94 352.51 43023.71 47988.50 2019-09-07 01:12:10.000 250 21253.91 352.50 43023.69 47988.44 2019-09-07 01:12:11.000 250 21253.88 352.49 43023.70 47988.42 2019-09-07 01:12:12.000 250 21253.85 352.47 43023.71 47988.44 2019-09-07 01:12:13.000 250 21253.84 352.46 43023.70 47988.42 2019-09-07 01:12:14.000 250 21253.83 352.46 43023.70 47988.41 2019-09-07 01:12:15.000 250 21253.82 352.47 43023.72 47988.44 2019-09-07 01:12:16.000 250 21253.82 352.46 43023.72 47988.41 2019-09-07 01:12:17.000 250 21253.82 352.44 43023.71 47988.44 2019-09-07 01:12:18.000 250 21253.83 352.41 43023.72 47988.42 2019-09-07 01:12:19.000 250 21253.82 352.43 43023.72 47988.42 2019-09-07 01:12:20.000 250 21253.79 352.43 43023.74 47988.42 2019-09-07 01:12:21.000 250 21253.80 352.39 43023.74 47988.42 2019-09-07 01:12:22.000 250 21253.78 352.37 43023.75 47988.44 2019-09-07 01:12:23.000 250 21253.78 352.33 43023.77 47988.43 2019-09-07 01:12:24.000 250 21253.80 352.32 43023.77 47988.42 2019-09-07 01:12:25.000 250 21253.78 352.33 43023.78 47988.42 2019-09-07 01:12:26.000 250 21253.77 352.33 43023.78 47988.41 2019-09-07 01:12:27.000 250 21253.77 352.31 43023.75 47988.43 2019-09-07 01:12:28.000 250 21253.78 352.29 43023.76 47988.40 2019-09-07 01:12:29.000 250 21253.77 352.29 43023.79 47988.42 2019-09-07 01:12:30.000 250 21253.77 352.29 43023.76 47988.43 2019-09-07 01:12:31.000 250 21253.76 352.28 43023.75 47988.43 2019-09-07 01:12:32.000 250 21253.74 352.27 43023.76 47988.41 2019-09-07 01:12:33.000 250 21253.78 352.26 43023.76 47988.42 2019-09-07 01:12:34.000 250 21253.77 352.26 43023.77 47988.42 2019-09-07 01:12:35.000 250 21253.80 352.26 43023.76 47988.42 2019-09-07 01:12:36.000 250 21253.83 352.24 43023.73 47988.43 2019-09-07 01:12:37.000 250 21253.83 352.25 43023.75 47988.43 2019-09-07 01:12:38.000 250 21253.82 352.24 43023.71 47988.43 2019-09-07 01:12:39.000 250 21253.87 352.22 43023.71 47988.42 2019-09-07 01:12:40.000 250 21253.86 352.25 43023.72 47988.42 2019-09-07 01:12:41.000 250 21253.84 352.23 43023.71 47988.43 2019-09-07 01:12:42.000 250 21253.84 352.22 43023.69 47988.44 2019-09-07 01:12:43.000 250 21253.84 352.21 43023.68 47988.44 2019-09-07 01:12:44.000 250 21253.87 352.20 43023.70 47988.43 2019-09-07 01:12:45.000 250 21253.86 352.19 43023.69 47988.45 2019-09-07 01:12:46.000 250 21253.85 352.17 43023.70 47988.43 2019-09-07 01:12:47.000 250 21253.83 352.17 43023.71 47988.42 2019-09-07 01:12:48.000 250 21253.85 352.17 43023.71 47988.42 2019-09-07 01:12:49.000 250 21253.84 352.15 43023.70 47988.42 2019-09-07 01:12:50.000 250 21253.82 352.14 43023.69 47988.39 2019-09-07 01:12:51.000 250 21253.85 352.14 43023.69 47988.41 2019-09-07 01:12:52.000 250 21253.88 352.12 43023.69 47988.42 2019-09-07 01:12:53.000 250 21253.84 352.13 43023.70 47988.43 2019-09-07 01:12:54.000 250 21253.83 352.12 43023.68 47988.41 2019-09-07 01:12:55.000 250 21253.83 352.08 43023.67 47988.41 2019-09-07 01:12:56.000 250 21253.82 352.08 43023.70 47988.39 2019-09-07 01:12:57.000 250 21253.80 352.07 43023.70 47988.41 2019-09-07 01:12:58.000 250 21253.80 352.04 43023.68 47988.41 2019-09-07 01:12:59.000 250 21253.81 352.03 43023.68 47988.40 2019-09-07 01:13:00.000 250 21253.80 352.03 43023.70 47988.42 2019-09-07 01:13:01.000 250 21253.80 352.01 43023.72 47988.43 2019-09-07 01:13:02.000 250 21253.79 352.01 43023.71 47988.39 2019-09-07 01:13:03.000 250 21253.78 352.02 43023.69 47988.39 2019-09-07 01:13:04.000 250 21253.80 351.99 43023.68 47988.41 2019-09-07 01:13:05.000 250 21253.80 351.96 43023.71 47988.42 2019-09-07 01:13:06.000 250 21253.77 351.94 43023.71 47988.41 2019-09-07 01:13:07.000 250 21253.77 351.95 43023.71 47988.40 2019-09-07 01:13:08.000 250 21253.79 351.95 43023.71 47988.43 2019-09-07 01:13:09.000 250 21253.77 351.92 43023.71 47988.40 2019-09-07 01:13:10.000 250 21253.77 351.90 43023.72 47988.40 2019-09-07 01:13:11.000 250 21253.76 351.87 43023.73 47988.42 2019-09-07 01:13:12.000 250 21253.76 351.88 43023.74 47988.40 2019-09-07 01:13:13.000 250 21253.75 351.89 43023.71 47988.44 2019-09-07 01:13:14.000 250 21253.76 351.89 43023.69 47988.39 2019-09-07 01:13:15.000 250 21253.78 351.88 43023.72 47988.42 2019-09-07 01:13:16.000 250 21253.78 351.82 43023.73 47988.44 2019-09-07 01:13:17.000 250 21253.79 351.82 43023.69 47988.42 2019-09-07 01:13:18.000 250 21253.80 351.81 43023.71 47988.43 2019-09-07 01:13:19.000 250 21253.77 351.80 43023.72 47988.43 2019-09-07 01:13:20.000 250 21253.77 351.79 43023.74 47988.45 2019-09-07 01:13:21.000 250 21253.77 351.78 43023.73 47988.43 2019-09-07 01:13:22.000 250 21253.80 351.78 43023.75 47988.44 2019-09-07 01:13:23.000 250 21253.77 351.78 43023.73 47988.46 2019-09-07 01:13:24.000 250 21253.79 351.77 43023.73 47988.44 2019-09-07 01:13:25.000 250 21253.79 351.74 43023.72 47988.46 2019-09-07 01:13:26.000 250 21253.79 351.75 43023.73 47988.45 2019-09-07 01:13:27.000 250 21253.81 351.72 43023.76 47988.44 2019-09-07 01:13:28.000 250 21253.81 351.69 43023.75 47988.45 2019-09-07 01:13:29.000 250 21253.82 351.69 43023.74 47988.47 2019-09-07 01:13:30.000 250 21253.77 351.68 43023.77 47988.45 2019-09-07 01:13:31.000 250 21253.72 351.64 43023.79 47988.44 2019-09-07 01:13:32.000 250 21253.68 351.62 43023.76 47988.44 2019-09-07 01:13:33.000 250 21253.61 351.59 43023.79 47988.42 2019-09-07 01:13:34.000 250 21253.58 351.55 43023.81 47988.39 2019-09-07 01:13:35.000 250 21253.57 351.53 43023.80 47988.41 2019-09-07 01:13:36.000 250 21253.53 351.51 43023.81 47988.40 2019-09-07 01:13:37.000 250 21253.54 351.50 43023.82 47988.42 2019-09-07 01:13:38.000 250 21253.57 351.50 43023.82 47988.42 2019-09-07 01:13:39.000 250 21253.56 351.48 43023.82 47988.43 2019-09-07 01:13:40.000 250 21253.54 351.48 43023.82 47988.41 2019-09-07 01:13:41.000 250 21253.59 351.47 43023.83 47988.44 2019-09-07 01:13:42.000 250 21253.59 351.47 43023.83 47988.40 2019-09-07 01:13:43.000 250 21253.64 351.46 43023.82 47988.44 2019-09-07 01:13:44.000 250 21253.69 351.44 43023.84 47988.47 2019-09-07 01:13:45.000 250 21253.70 351.45 43023.86 47988.45 2019-09-07 01:13:46.000 250 21253.68 351.44 43023.85 47988.44 2019-09-07 01:13:47.000 250 21253.68 351.42 43023.84 47988.46 2019-09-07 01:13:48.000 250 21253.65 351.41 43023.86 47988.48 2019-09-07 01:13:49.000 250 21253.67 351.40 43023.85 47988.47 2019-09-07 01:13:50.000 250 21253.64 351.41 43023.81 47988.47 2019-09-07 01:13:51.000 250 21253.64 351.39 43023.83 47988.49 2019-09-07 01:13:52.000 250 21253.66 351.36 43023.87 47988.47 2019-09-07 01:13:53.000 250 21253.68 351.33 43023.83 47988.47 2019-09-07 01:13:54.000 250 21253.67 351.35 43023.83 47988.48 2019-09-07 01:13:55.000 250 21253.67 351.33 43023.83 47988.49 2019-09-07 01:13:56.000 250 21253.68 351.31 43023.83 47988.46 2019-09-07 01:13:57.000 250 21253.70 351.30 43023.82 47988.49 2019-09-07 01:13:58.000 250 21253.72 351.29 43023.82 47988.49 2019-09-07 01:13:59.000 250 21253.70 351.31 43023.86 47988.50 2019-09-07 01:14:00.000 250 21253.74 351.31 43023.85 47988.50 2019-09-07 01:14:01.000 250 21253.76 351.30 43023.83 47988.54 2019-09-07 01:14:02.000 250 21253.79 351.29 43023.84 47988.51 2019-09-07 01:14:03.000 250 21253.79 351.26 43023.83 47988.51 2019-09-07 01:14:04.000 250 21253.78 351.30 43023.82 47988.54 2019-09-07 01:14:05.000 250 21253.77 351.27 43023.85 47988.52 2019-09-07 01:14:06.000 250 21253.81 351.25 43023.85 47988.51 2019-09-07 01:14:07.000 250 21253.82 351.24 43023.88 47988.54 2019-09-07 01:14:08.000 250 21253.81 351.25 43023.85 47988.54 2019-09-07 01:14:09.000 250 21253.80 351.24 43023.86 47988.52 2019-09-07 01:14:10.000 250 21253.82 351.25 43023.82 47988.51 2019-09-07 01:14:11.000 250 21253.83 351.21 43023.82 47988.53 2019-09-07 01:14:12.000 250 21253.79 351.22 43023.82 47988.54 2019-09-07 01:14:13.000 250 21253.76 351.25 43023.82 47988.51 2019-09-07 01:14:14.000 250 21253.76 351.23 43023.80 47988.51 2019-09-07 01:14:15.000 250 21253.76 351.21 43023.83 47988.49 2019-09-07 01:14:16.000 250 21253.76 351.21 43023.82 47988.49 2019-09-07 01:14:17.000 250 21253.73 351.19 43023.82 47988.47 2019-09-07 01:14:18.000 250 21253.72 351.18 43023.78 47988.51 2019-09-07 01:14:19.000 250 21253.72 351.18 43023.80 47988.46 2019-09-07 01:14:20.000 250 21253.72 351.20 43023.81 47988.46 2019-09-07 01:14:21.000 250 21253.71 351.23 43023.83 47988.46 2019-09-07 01:14:22.000 250 21253.69 351.21 43023.80 47988.47 2019-09-07 01:14:23.000 250 21253.67 351.19 43023.84 47988.49 2019-09-07 01:14:24.000 250 21253.62 351.17 43023.86 47988.45 2019-09-07 01:14:25.000 250 21253.59 351.17 43023.83 47988.44 2019-09-07 01:14:26.000 250 21253.62 351.18 43023.85 47988.43 2019-09-07 01:14:27.000 250 21253.64 351.20 43023.85 47988.47 2019-09-07 01:14:28.000 250 21253.66 351.22 43023.84 47988.44 2019-09-07 01:14:29.000 250 21253.62 351.23 43023.85 47988.45 2019-09-07 01:14:30.000 250 21253.62 351.23 43023.88 47988.44 2019-09-07 01:14:31.000 250 21253.62 351.20 43023.85 47988.44 2019-09-07 01:14:32.000 250 21253.61 351.20 43023.87 47988.44 2019-09-07 01:14:33.000 250 21253.63 351.18 43023.86 47988.47 2019-09-07 01:14:34.000 250 21253.63 351.20 43023.84 47988.42 2019-09-07 01:14:35.000 250 21253.62 351.23 43023.84 47988.45 2019-09-07 01:14:36.000 250 21253.65 351.24 43023.84 47988.44 2019-09-07 01:14:37.000 250 21253.64 351.24 43023.85 47988.46 2019-09-07 01:14:38.000 250 21253.61 351.24 43023.84 47988.42 2019-09-07 01:14:39.000 250 21253.60 351.27 43023.85 47988.44 2019-09-07 01:14:40.000 250 21253.67 351.30 43023.81 47988.43 2019-09-07 01:14:41.000 250 21253.67 351.32 43023.80 47988.43 2019-09-07 01:14:42.000 250 21253.65 351.35 43023.80 47988.45 2019-09-07 01:14:43.000 250 21253.66 351.34 43023.79 47988.43 2019-09-07 01:14:44.000 250 21253.64 351.34 43023.80 47988.42 2019-09-07 01:14:45.000 250 21253.63 351.31 43023.78 47988.39 2019-09-07 01:14:46.000 250 21253.63 351.30 43023.78 47988.41 2019-09-07 01:14:47.000 250 21253.60 351.34 43023.78 47988.38 2019-09-07 01:14:48.000 250 21253.59 351.32 43023.76 47988.40 2019-09-07 01:14:49.000 250 21253.63 351.31 43023.79 47988.40 2019-09-07 01:14:50.000 250 21253.62 351.30 43023.81 47988.40 2019-09-07 01:14:51.000 250 21253.59 351.30 43023.79 47988.40 2019-09-07 01:14:52.000 250 21253.60 351.32 43023.76 47988.39 2019-09-07 01:14:53.000 250 21253.57 351.31 43023.76 47988.39 2019-09-07 01:14:54.000 250 21253.63 351.27 43023.75 47988.40 2019-09-07 01:14:55.000 250 21253.62 351.28 43023.77 47988.38 2019-09-07 01:14:56.000 250 21253.56 351.32 43023.80 47988.41 2019-09-07 01:14:57.000 250 21253.61 351.31 43023.81 47988.40 2019-09-07 01:14:58.000 250 21253.62 351.32 43023.76 47988.41 2019-09-07 01:14:59.000 250 21253.63 351.32 43023.75 47988.42 2019-09-07 01:15:00.000 250 21253.63 351.31 43023.78 47988.39 2019-09-07 01:15:01.000 250 21253.66 351.32 43023.80 47988.40 2019-09-07 01:15:02.000 250 21253.63 351.34 43023.80 47988.40 2019-09-07 01:15:03.000 250 21253.64 351.35 43023.75 47988.40 2019-09-07 01:15:04.000 250 21253.64 351.37 43023.76 47988.40 2019-09-07 01:15:05.000 250 21253.64 351.36 43023.79 47988.41 2019-09-07 01:15:06.000 250 21253.67 351.33 43023.77 47988.39 2019-09-07 01:15:07.000 250 21253.67 351.34 43023.76 47988.39 2019-09-07 01:15:08.000 250 21253.70 351.38 43023.75 47988.40 2019-09-07 01:15:09.000 250 21253.68 351.37 43023.78 47988.43 2019-09-07 01:15:10.000 250 21253.70 351.34 43023.76 47988.41 2019-09-07 01:15:11.000 250 21253.73 351.32 43023.78 47988.41 2019-09-07 01:15:12.000 250 21253.69 351.30 43023.76 47988.43 2019-09-07 01:15:13.000 250 21253.74 351.28 43023.78 47988.44 2019-09-07 01:15:14.000 250 21253.76 351.26 43023.79 47988.43 2019-09-07 01:15:15.000 250 21253.75 351.29 43023.76 47988.46 2019-09-07 01:15:16.000 250 21253.71 351.30 43023.77 47988.43 2019-09-07 01:15:17.000 250 21253.71 351.29 43023.79 47988.41 2019-09-07 01:15:18.000 250 21253.72 351.26 43023.80 47988.43 2019-09-07 01:15:19.000 250 21253.70 351.24 43023.79 47988.42 2019-09-07 01:15:20.000 250 21253.68 351.23 43023.80 47988.44 2019-09-07 01:15:21.000 250 21253.67 351.24 43023.81 47988.42 2019-09-07 01:15:22.000 250 21253.67 351.25 43023.80 47988.41 2019-09-07 01:15:23.000 250 21253.66 351.23 43023.77 47988.46 2019-09-07 01:15:24.000 250 21253.66 351.24 43023.80 47988.41 2019-09-07 01:15:25.000 250 21253.67 351.22 43023.80 47988.44 2019-09-07 01:15:26.000 250 21253.65 351.22 43023.81 47988.41 2019-09-07 01:15:27.000 250 21253.63 351.22 43023.78 47988.45 2019-09-07 01:15:28.000 250 21253.67 351.24 43023.80 47988.40 2019-09-07 01:15:29.000 250 21253.67 351.24 43023.81 47988.44 2019-09-07 01:15:30.000 250 21253.66 351.24 43023.80 47988.39 2019-09-07 01:15:31.000 250 21253.67 351.24 43023.81 47988.44 2019-09-07 01:15:32.000 250 21253.65 351.24 43023.83 47988.40 2019-09-07 01:15:33.000 250 21253.66 351.23 43023.79 47988.42 2019-09-07 01:15:34.000 250 21253.66 351.25 43023.81 47988.38 2019-09-07 01:15:35.000 250 21253.67 351.25 43023.78 47988.42 2019-09-07 01:15:36.000 250 21253.69 351.26 43023.76 47988.43 2019-09-07 01:15:37.000 250 21253.70 351.32 43023.77 47988.42 2019-09-07 01:15:38.000 250 21253.69 351.32 43023.78 47988.42 2019-09-07 01:15:39.000 250 21253.71 351.32 43023.77 47988.41 2019-09-07 01:15:40.000 250 21253.66 351.35 43023.75 47988.42 2019-09-07 01:15:41.000 250 21253.70 351.35 43023.79 47988.39 2019-09-07 01:15:42.000 250 21253.66 351.39 43023.80 47988.42 2019-09-07 01:15:43.000 250 21253.67 351.43 43023.77 47988.38 2019-09-07 01:15:44.000 250 21253.68 351.42 43023.76 47988.37 2019-09-07 01:15:45.000 250 21253.66 351.42 43023.76 47988.36 2019-09-07 01:15:46.000 250 21253.62 351.45 43023.75 47988.33 2019-09-07 01:15:47.000 250 21253.60 351.46 43023.73 47988.33 2019-09-07 01:15:48.000 250 21253.59 351.46 43023.71 47988.30 2019-09-07 01:15:49.000 250 21253.61 351.48 43023.72 47988.31 2019-09-07 01:15:50.000 250 21253.57 351.47 43023.73 47988.26 2019-09-07 01:15:51.000 250 21253.53 351.49 43023.72 47988.28 2019-09-07 01:15:52.000 250 21253.54 351.50 43023.69 47988.25 2019-09-07 01:15:53.000 250 21253.53 351.53 43023.68 47988.22 2019-09-07 01:15:54.000 250 21253.52 351.51 43023.68 47988.23 2019-09-07 01:15:55.000 250 21253.47 351.48 43023.69 47988.19 2019-09-07 01:15:56.000 250 21253.36 351.45 43023.68 47988.17 2019-09-07 01:15:57.000 250 21253.31 351.42 43023.68 47988.16 2019-09-07 01:15:58.000 250 21253.28 351.38 43023.72 47988.13 2019-09-07 01:15:59.000 250 21253.22 351.41 43023.72 47988.15 2019-09-07 01:16:00.000 250 21253.20 351.39 43023.74 47988.14 2019-09-07 01:16:01.000 250 21253.21 351.38 43023.76 47988.15 2019-09-07 01:16:02.000 250 21253.19 351.41 43023.75 47988.14 2019-09-07 01:16:03.000 250 21253.22 351.42 43023.72 47988.16 2019-09-07 01:16:04.000 250 21253.22 351.43 43023.76 47988.14 2019-09-07 01:16:05.000 250 21253.22 351.41 43023.72 47988.15 2019-09-07 01:16:06.000 250 21253.22 351.40 43023.73 47988.15 2019-09-07 01:16:07.000 250 21253.22 351.39 43023.74 47988.13 2019-09-07 01:16:08.000 250 21253.21 351.37 43023.72 47988.14 2019-09-07 01:16:09.000 250 21253.22 351.36 43023.73 47988.15 2019-09-07 01:16:10.000 250 21253.23 351.35 43023.74 47988.15 2019-09-07 01:16:11.000 250 21253.21 351.37 43023.74 47988.16 2019-09-07 01:16:12.000 250 21253.21 351.39 43023.74 47988.13 2019-09-07 01:16:13.000 250 21253.20 351.36 43023.74 47988.16 2019-09-07 01:16:14.000 250 21253.18 351.36 43023.75 47988.13 2019-09-07 01:16:15.000 250 21253.22 351.34 43023.74 47988.15 2019-09-07 01:16:16.000 250 21253.21 351.38 43023.76 47988.15 2019-09-07 01:16:17.000 250 21253.20 351.39 43023.76 47988.14 2019-09-07 01:16:18.000 250 21253.19 351.39 43023.76 47988.16 2019-09-07 01:16:19.000 250 21253.20 351.37 43023.77 47988.16 2019-09-07 01:16:20.000 250 21253.17 351.37 43023.79 47988.13 2019-09-07 01:16:21.000 250 21253.18 351.37 43023.80 47988.14 2019-09-07 01:16:22.000 250 21253.20 351.36 43023.78 47988.14 2019-09-07 01:16:23.000 250 21253.20 351.37 43023.78 47988.18 2019-09-07 01:16:24.000 250 21253.18 351.38 43023.76 47988.15 2019-09-07 01:16:25.000 250 21253.17 351.40 43023.76 47988.17 2019-09-07 01:16:26.000 250 21253.17 351.44 43023.76 47988.14 2019-09-07 01:16:27.000 250 21253.19 351.43 43023.76 47988.13 2019-09-07 01:16:28.000 250 21253.21 351.42 43023.74 47988.16 2019-09-07 01:16:29.000 250 21253.20 351.45 43023.75 47988.13 2019-09-07 01:16:30.000 250 21253.22 351.43 43023.78 47988.15 2019-09-07 01:16:31.000 250 21253.21 351.45 43023.77 47988.14 2019-09-07 01:16:32.000 250 21253.26 351.47 43023.77 47988.14 2019-09-07 01:16:33.000 250 21253.28 351.49 43023.76 47988.17 2019-09-07 01:16:34.000 250 21253.29 351.49 43023.72 47988.17 2019-09-07 01:16:35.000 250 21253.32 351.52 43023.74 47988.15 2019-09-07 01:16:36.000 250 21253.35 351.51 43023.72 47988.15 2019-09-07 01:16:37.000 250 21253.36 351.49 43023.72 47988.14 2019-09-07 01:16:38.000 250 21253.39 351.44 43023.74 47988.20 2019-09-07 01:16:39.000 250 21253.45 351.43 43023.75 47988.18 2019-09-07 01:16:40.000 250 21253.54 351.46 43023.73 47988.23 2019-09-07 01:16:41.000 250 21253.63 351.51 43023.74 47988.27 2019-09-07 01:16:42.000 250 21253.69 351.51 43023.72 47988.31 2019-09-07 01:16:43.000 250 21253.75 351.50 43023.75 47988.32 2019-09-07 01:16:44.000 250 21253.78 351.50 43023.73 47988.32 2019-09-07 01:16:45.000 250 21253.78 351.50 43023.72 47988.34 2019-09-07 01:16:46.000 250 21253.75 351.50 43023.68 47988.36 2019-09-07 01:16:47.000 250 21253.76 351.48 43023.68 47988.37 2019-09-07 01:16:48.000 250 21253.81 351.47 43023.70 47988.37 2019-09-07 01:16:49.000 250 21253.83 351.47 43023.70 47988.38 2019-09-07 01:16:50.000 250 21253.82 351.47 43023.71 47988.37 2019-09-07 01:16:51.000 250 21253.83 351.46 43023.75 47988.39 2019-09-07 01:16:52.000 250 21253.79 351.45 43023.75 47988.37 2019-09-07 01:16:53.000 250 21253.81 351.43 43023.73 47988.36 2019-09-07 01:16:54.000 250 21253.82 351.48 43023.73 47988.40 2019-09-07 01:16:55.000 250 21253.84 351.49 43023.73 47988.40 2019-09-07 01:16:56.000 250 21253.82 351.47 43023.74 47988.38 2019-09-07 01:16:57.000 250 21253.79 351.46 43023.75 47988.41 2019-09-07 01:16:58.000 250 21253.79 351.45 43023.77 47988.38 2019-09-07 01:16:59.000 250 21253.80 351.45 43023.78 47988.40 2019-09-07 01:17:00.000 250 21253.80 351.46 43023.75 47988.38 2019-09-07 01:17:01.000 250 21253.81 351.47 43023.74 47988.40 2019-09-07 01:17:02.000 250 21253.81 351.46 43023.75 47988.41 2019-09-07 01:17:03.000 250 21253.79 351.46 43023.74 47988.39 2019-09-07 01:17:04.000 250 21253.78 351.47 43023.75 47988.39 2019-09-07 01:17:05.000 250 21253.78 351.49 43023.77 47988.38 2019-09-07 01:17:06.000 250 21253.79 351.51 43023.75 47988.39 2019-09-07 01:17:07.000 250 21253.79 351.51 43023.76 47988.37 2019-09-07 01:17:08.000 250 21253.74 351.52 43023.75 47988.39 2019-09-07 01:17:09.000 250 21253.73 351.51 43023.74 47988.34 2019-09-07 01:17:10.000 250 21253.71 351.51 43023.75 47988.36 2019-09-07 01:17:11.000 250 21253.70 351.55 43023.76 47988.35 2019-09-07 01:17:12.000 250 21253.68 351.59 43023.75 47988.31 2019-09-07 01:17:13.000 250 21253.66 351.59 43023.74 47988.31 2019-09-07 01:17:14.000 250 21253.63 351.61 43023.73 47988.28 2019-09-07 01:17:15.000 250 21253.65 351.58 43023.73 47988.31 2019-09-07 01:17:16.000 250 21253.60 351.59 43023.75 47988.28 2019-09-07 01:17:17.000 250 21253.65 351.58 43023.73 47988.28 2019-09-07 01:17:18.000 250 21253.64 351.63 43023.74 47988.29 2019-09-07 01:17:19.000 250 21253.62 351.64 43023.72 47988.26 2019-09-07 01:17:20.000 250 21253.62 351.63 43023.74 47988.29 2019-09-07 01:17:21.000 250 21253.60 351.64 43023.70 47988.25 2019-09-07 01:17:22.000 250 21253.59 351.67 43023.71 47988.26 2019-09-07 01:17:23.000 250 21253.57 351.67 43023.71 47988.25 2019-09-07 01:17:24.000 250 21253.56 351.70 43023.73 47988.24 2019-09-07 01:17:25.000 250 21253.55 351.74 43023.75 47988.24 2019-09-07 01:17:26.000 250 21253.58 351.73 43023.72 47988.25 2019-09-07 01:17:27.000 250 21253.55 351.73 43023.73 47988.22 2019-09-07 01:17:28.000 250 21253.55 351.75 43023.77 47988.22 2019-09-07 01:17:29.000 250 21253.54 351.77 43023.72 47988.23 2019-09-07 01:17:30.000 250 21253.52 351.82 43023.71 47988.19 2019-09-07 01:17:31.000 250 21253.53 351.83 43023.71 47988.23 2019-09-07 01:17:32.000 250 21253.55 351.83 43023.70 47988.21 2019-09-07 01:17:33.000 250 21253.56 351.84 43023.69 47988.23 2019-09-07 01:17:34.000 250 21253.55 351.85 43023.69 47988.22 2019-09-07 01:17:35.000 250 21253.50 351.88 43023.67 47988.22 2019-09-07 01:17:36.000 250 21253.50 351.88 43023.68 47988.21 2019-09-07 01:17:37.000 250 21253.52 351.90 43023.68 47988.19 2019-09-07 01:17:38.000 250 21253.49 351.91 43023.66 47988.25 2019-09-07 01:17:39.000 250 21253.52 351.88 43023.66 47988.22 2019-09-07 01:17:40.000 250 21253.52 351.88 43023.68 47988.22 2019-09-07 01:17:41.000 250 21253.55 351.88 43023.73 47988.26 2019-09-07 01:17:42.000 250 21253.56 351.85 43023.73 47988.24 2019-09-07 01:17:43.000 250 21253.56 351.87 43023.75 47988.28 2019-09-07 01:17:44.000 250 21253.57 351.91 43023.75 47988.27 2019-09-07 01:17:45.000 250 21253.57 351.91 43023.76 47988.30 2019-09-07 01:17:46.000 250 21253.53 351.90 43023.73 47988.27 2019-09-07 01:17:47.000 250 21253.55 351.91 43023.74 47988.28 2019-09-07 01:17:48.000 250 21253.57 351.88 43023.76 47988.31 2019-09-07 01:17:49.000 250 21253.54 351.92 43023.78 47988.32 2019-09-07 01:17:50.000 250 21253.53 351.91 43023.81 47988.33 2019-09-07 01:17:51.000 250 21253.56 351.91 43023.78 47988.36 2019-09-07 01:17:52.000 250 21253.56 351.92 43023.77 47988.37 2019-09-07 01:17:53.000 250 21253.59 351.93 43023.78 47988.38 2019-09-07 01:17:54.000 250 21253.60 351.93 43023.81 47988.36 2019-09-07 01:17:55.000 250 21253.59 351.93 43023.83 47988.40 2019-09-07 01:17:56.000 250 21253.64 351.92 43023.80 47988.39 2019-09-07 01:17:57.000 250 21253.59 351.94 43023.83 47988.40 2019-09-07 01:17:58.000 250 21253.58 351.96 43023.86 47988.41 2019-09-07 01:17:59.000 250 21253.58 351.95 43023.83 47988.40 2019-09-07 01:18:00.000 250 21253.59 351.95 43023.84 47988.38 2019-09-07 01:18:01.000 250 21253.58 351.95 43023.83 47988.44 2019-09-07 01:18:02.000 250 21253.59 351.97 43023.80 47988.41 2019-09-07 01:18:03.000 250 21253.58 351.94 43023.78 47988.40 2019-09-07 01:18:04.000 250 21253.60 351.97 43023.79 47988.41 2019-09-07 01:18:05.000 250 21253.62 352.00 43023.82 47988.40 2019-09-07 01:18:06.000 250 21253.59 352.01 43023.84 47988.42 2019-09-07 01:18:07.000 250 21253.59 352.01 43023.83 47988.43 2019-09-07 01:18:08.000 250 21253.59 352.03 43023.86 47988.41 2019-09-07 01:18:09.000 250 21253.61 352.02 43023.86 47988.41 2019-09-07 01:18:10.000 250 21253.60 352.03 43023.87 47988.44 2019-09-07 01:18:11.000 250 21253.62 352.04 43023.86 47988.43 2019-09-07 01:18:12.000 250 21253.60 352.07 43023.85 47988.44 2019-09-07 01:18:13.000 250 21253.64 352.07 43023.85 47988.41 2019-09-07 01:18:14.000 250 21253.64 352.05 43023.87 47988.43 2019-09-07 01:18:15.000 250 21253.63 352.03 43023.86 47988.45 2019-09-07 01:18:16.000 250 21253.61 352.07 43023.84 47988.42 2019-09-07 01:18:17.000 250 21253.60 352.12 43023.80 47988.43 2019-09-07 01:18:18.000 250 21253.56 352.11 43023.83 47988.44 2019-09-07 01:18:19.000 250 21253.58 352.11 43023.82 47988.40 2019-09-07 01:18:20.000 250 21253.58 352.12 43023.80 47988.39 2019-09-07 01:18:21.000 250 21253.61 352.13 43023.82 47988.39 2019-09-07 01:18:22.000 250 21253.59 352.15 43023.78 47988.39 2019-09-07 01:18:23.000 250 21253.58 352.17 43023.75 47988.37 2019-09-07 01:18:24.000 250 21253.56 352.20 43023.71 47988.39 2019-09-07 01:18:25.000 250 21253.56 352.21 43023.75 47988.36 2019-09-07 01:18:26.000 250 21253.59 352.22 43023.77 47988.36 2019-09-07 01:18:27.000 250 21253.60 352.23 43023.76 47988.37 2019-09-07 01:18:28.000 250 21253.67 352.24 43023.74 47988.35 2019-09-07 01:18:29.000 250 21253.68 352.28 43023.73 47988.39 2019-09-07 01:18:30.000 250 21253.73 352.27 43023.71 47988.38 2019-09-07 01:18:31.000 250 21253.77 352.26 43023.71 47988.37 2019-09-07 01:18:32.000 250 21253.78 352.27 43023.68 47988.39 2019-09-07 01:18:33.000 250 21253.78 352.26 43023.67 47988.39 2019-09-07 01:18:34.000 250 21253.75 352.26 43023.68 47988.39 2019-09-07 01:18:35.000 250 21253.76 352.27 43023.70 47988.39 2019-09-07 01:18:36.000 250 21253.77 352.31 43023.70 47988.38 2019-09-07 01:18:37.000 250 21253.81 352.28 43023.70 47988.41 2019-09-07 01:18:38.000 250 21253.90 352.23 43023.73 47988.42 2019-09-07 01:18:39.000 250 21253.98 352.20 43023.77 47988.48 2019-09-07 01:18:40.000 250 21254.02 352.16 43023.81 47988.52 2019-09-07 01:18:41.000 250 21254.02 352.17 43023.83 47988.57 2019-09-07 01:18:42.000 250 21254.02 352.18 43023.85 47988.57 2019-09-07 01:18:43.000 250 21254.03 352.19 43023.86 47988.61 2019-09-07 01:18:44.000 250 21254.03 352.18 43023.84 47988.64 2019-09-07 01:18:45.000 250 21254.01 352.19 43023.85 47988.63 2019-09-07 01:18:46.000 250 21254.00 352.19 43023.87 47988.61 2019-09-07 01:18:47.000 250 21253.98 352.19 43023.87 47988.64 2019-09-07 01:18:48.000 250 21253.98 352.21 43023.87 47988.62 2019-09-07 01:18:49.000 250 21253.98 352.22 43023.85 47988.65 2019-09-07 01:18:50.000 250 21254.00 352.23 43023.88 47988.64 2019-09-07 01:18:51.000 250 21253.98 352.27 43023.90 47988.67 2019-09-07 01:18:52.000 250 21253.98 352.28 43023.88 47988.64 2019-09-07 01:18:53.000 250 21254.02 352.28 43023.88 47988.67 2019-09-07 01:18:54.000 250 21254.03 352.26 43023.87 47988.65 2019-09-07 01:18:55.000 250 21254.04 352.27 43023.87 47988.64 2019-09-07 01:18:56.000 250 21254.04 352.28 43023.85 47988.67 2019-09-07 01:18:57.000 250 21254.11 352.24 43023.81 47988.67 2019-09-07 01:18:58.000 250 21254.07 352.23 43023.85 47988.65 2019-09-07 01:18:59.000 250 21253.99 352.28 43023.86 47988.64 2019-09-07 01:19:00.000 250 21253.93 352.32 43023.83 47988.61 2019-09-07 01:19:01.000 250 21253.92 352.35 43023.83 47988.57 2019-09-07 01:19:02.000 250 21253.85 352.35 43023.77 47988.51 2019-09-07 01:19:03.000 250 21253.80 352.36 43023.73 47988.47 2019-09-07 01:19:04.000 250 21253.79 352.36 43023.73 47988.44 2019-09-07 01:19:05.000 250 21253.77 352.35 43023.73 47988.42 2019-09-07 01:19:06.000 250 21253.74 352.34 43023.70 47988.39 2019-09-07 01:19:07.000 250 21253.75 352.35 43023.73 47988.37 2019-09-07 01:19:08.000 250 21253.75 352.34 43023.73 47988.40 2019-09-07 01:19:09.000 250 21253.76 352.31 43023.71 47988.36 2019-09-07 01:19:10.000 250 21253.75 352.31 43023.67 47988.36 2019-09-07 01:19:11.000 250 21253.73 352.30 43023.68 47988.39 2019-09-07 01:19:12.000 250 21253.72 352.29 43023.68 47988.38 2019-09-07 01:19:13.000 250 21253.70 352.32 43023.70 47988.36 2019-09-07 01:19:14.000 250 21253.73 352.30 43023.69 47988.36 2019-09-07 01:19:15.000 250 21253.74 352.29 43023.68 47988.34 2019-09-07 01:19:16.000 250 21253.73 352.32 43023.67 47988.34 2019-09-07 01:19:17.000 250 21253.69 352.34 43023.68 47988.35 2019-09-07 01:19:18.000 250 21253.69 352.35 43023.68 47988.34 2019-09-07 01:19:19.000 250 21253.70 352.34 43023.70 47988.33 2019-09-07 01:19:20.000 250 21253.73 352.32 43023.68 47988.33 2019-09-07 01:19:21.000 250 21253.71 352.34 43023.68 47988.35 2019-09-07 01:19:22.000 250 21253.70 352.35 43023.66 47988.33 2019-09-07 01:19:23.000 250 21253.67 352.37 43023.69 47988.35 2019-09-07 01:19:24.000 250 21253.68 352.41 43023.69 47988.32 2019-09-07 01:19:25.000 250 21253.69 352.42 43023.66 47988.32 2019-09-07 01:19:26.000 250 21253.67 352.41 43023.63 47988.29 2019-09-07 01:19:27.000 250 21253.68 352.42 43023.63 47988.33 2019-09-07 01:19:28.000 250 21253.70 352.42 43023.61 47988.30 2019-09-07 01:19:29.000 250 21253.70 352.40 43023.66 47988.30 2019-09-07 01:19:30.000 250 21253.72 352.41 43023.63 47988.30 2019-09-07 01:19:31.000 250 21253.73 352.40 43023.64 47988.34 2019-09-07 01:19:32.000 250 21253.75 352.38 43023.65 47988.30 2019-09-07 01:19:33.000 250 21253.75 352.39 43023.65 47988.31 2019-09-07 01:19:34.000 250 21253.78 352.40 43023.65 47988.33 2019-09-07 01:19:35.000 250 21253.79 352.41 43023.64 47988.33 2019-09-07 01:19:36.000 250 21253.77 352.36 43023.64 47988.34 2019-09-07 01:19:37.000 250 21253.76 352.36 43023.63 47988.32 2019-09-07 01:19:38.000 250 21253.73 352.39 43023.61 47988.31 2019-09-07 01:19:39.000 250 21253.72 352.39 43023.63 47988.33 2019-09-07 01:19:40.000 250 21253.76 352.36 43023.62 47988.35 2019-09-07 01:19:41.000 250 21253.75 352.35 43023.61 47988.31 2019-09-07 01:19:42.000 250 21253.77 352.34 43023.63 47988.33 2019-09-07 01:19:43.000 250 21253.76 352.36 43023.64 47988.33 2019-09-07 01:19:44.000 250 21253.74 352.37 43023.66 47988.36 2019-09-07 01:19:45.000 250 21253.73 352.35 43023.64 47988.32 2019-09-07 01:19:46.000 250 21253.72 352.32 43023.62 47988.31 2019-09-07 01:19:47.000 250 21253.70 352.32 43023.60 47988.34 2019-09-07 01:19:48.000 250 21253.69 352.33 43023.60 47988.30 2019-09-07 01:19:49.000 250 21253.73 352.32 43023.62 47988.32 2019-09-07 01:19:50.000 250 21253.73 352.32 43023.59 47988.30 2019-09-07 01:19:51.000 250 21253.71 352.31 43023.62 47988.32 2019-09-07 01:19:52.000 250 21253.72 352.27 43023.61 47988.32 2019-09-07 01:19:53.000 250 21253.71 352.28 43023.61 47988.35 2019-09-07 01:19:54.000 250 21253.72 352.26 43023.66 47988.32 2019-09-07 01:19:55.000 250 21253.75 352.23 43023.66 47988.35 2019-09-07 01:19:56.000 250 21253.73 352.23 43023.65 47988.33 2019-09-07 01:19:57.000 250 21253.71 352.20 43023.67 47988.33 2019-09-07 01:19:58.000 250 21253.71 352.21 43023.68 47988.33 2019-09-07 01:19:59.000 250 21253.69 352.25 43023.69 47988.35 2019-09-07 01:20:00.000 250 21253.69 352.25 43023.67 47988.32 2019-09-07 01:20:01.000 250 21253.70 352.22 43023.65 47988.34 2019-09-07 01:20:02.000 250 21253.71 352.23 43023.66 47988.32 2019-09-07 01:20:03.000 250 21253.69 352.22 43023.65 47988.33 2019-09-07 01:20:04.000 250 21253.69 352.23 43023.67 47988.33 2019-09-07 01:20:05.000 250 21253.71 352.23 43023.65 47988.34 2019-09-07 01:20:06.000 250 21253.72 352.26 43023.63 47988.35 2019-09-07 01:20:07.000 250 21253.71 352.29 43023.64 47988.33 2019-09-07 01:20:08.000 250 21253.71 352.31 43023.62 47988.31 2019-09-07 01:20:09.000 250 21253.70 352.32 43023.58 47988.31 2019-09-07 01:20:10.000 250 21253.70 352.32 43023.58 47988.27 2019-09-07 01:20:11.000 250 21253.67 352.29 43023.58 47988.26 2019-09-07 01:20:12.000 250 21253.67 352.28 43023.54 47988.25 2019-09-07 01:20:13.000 250 21253.69 352.27 43023.53 47988.27 2019-09-07 01:20:14.000 250 21253.70 352.28 43023.53 47988.21 2019-09-07 01:20:15.000 250 21253.67 352.29 43023.52 47988.22 2019-09-07 01:20:16.000 250 21253.64 352.29 43023.53 47988.23 2019-09-07 01:20:17.000 250 21253.66 352.28 43023.55 47988.20 2019-09-07 01:20:18.000 250 21253.71 352.29 43023.52 47988.23 2019-09-07 01:20:19.000 250 21253.69 352.30 43023.52 47988.22 2019-09-07 01:20:20.000 250 21253.68 352.27 43023.52 47988.21 2019-09-07 01:20:21.000 250 21253.70 352.28 43023.52 47988.19 2019-09-07 01:20:22.000 250 21253.74 352.30 43023.52 47988.18 2019-09-07 01:20:23.000 250 21253.75 352.29 43023.53 47988.23 2019-09-07 01:20:24.000 250 21253.77 352.27 43023.54 47988.23 2019-09-07 01:20:25.000 250 21253.78 352.28 43023.51 47988.23 2019-09-07 01:20:26.000 250 21253.75 352.31 43023.49 47988.22 2019-09-07 01:20:27.000 250 21253.75 352.29 43023.50 47988.27 2019-09-07 01:20:28.000 250 21253.74 352.27 43023.51 47988.23 2019-09-07 01:20:29.000 250 21253.75 352.26 43023.54 47988.27 2019-09-07 01:20:30.000 250 21253.74 352.29 43023.49 47988.26 2019-09-07 01:20:31.000 250 21253.75 352.33 43023.52 47988.24 2019-09-07 01:20:32.000 250 21253.79 352.36 43023.49 47988.23 2019-09-07 01:20:33.000 250 21253.77 352.35 43023.50 47988.20 2019-09-07 01:20:34.000 250 21253.77 352.38 43023.43 47988.19 2019-09-07 01:20:35.000 250 21253.79 352.37 43023.40 47988.16 2019-09-07 01:20:36.000 250 21253.75 352.36 43023.41 47988.16 2019-09-07 01:20:37.000 250 21253.78 352.37 43023.41 47988.15 2019-09-07 01:20:38.000 250 21253.77 352.37 43023.41 47988.15 2019-09-07 01:20:39.000 250 21253.79 352.36 43023.41 47988.14 2019-09-07 01:20:40.000 250 21253.79 352.36 43023.40 47988.16 2019-09-07 01:20:41.000 250 21253.73 352.39 43023.39 47988.16 2019-09-07 01:20:42.000 250 21253.77 352.37 43023.38 47988.12 2019-09-07 01:20:43.000 250 21253.80 352.37 43023.38 47988.16 2019-09-07 01:20:44.000 250 21253.80 352.37 43023.37 47988.17 2019-09-07 01:20:45.000 250 21253.77 352.38 43023.38 47988.14 2019-09-07 01:20:46.000 250 21253.76 352.36 43023.41 47988.16 2019-09-07 01:20:47.000 250 21253.78 352.35 43023.40 47988.14 2019-09-07 01:20:48.000 250 21253.78 352.31 43023.39 47988.15 2019-09-07 01:20:49.000 250 21253.79 352.29 43023.39 47988.14 2019-09-07 01:20:50.000 250 21253.77 352.26 43023.38 47988.14 2019-09-07 01:20:51.000 250 21253.76 352.23 43023.38 47988.15 2019-09-07 01:20:52.000 250 21253.71 352.25 43023.41 47988.14 2019-09-07 01:20:53.000 250 21253.71 352.23 43023.43 47988.16 2019-09-07 01:20:54.000 250 21253.70 352.25 43023.42 47988.12 2019-09-07 01:20:55.000 250 21253.71 352.22 43023.43 47988.13 2019-09-07 01:20:56.000 250 21253.71 352.17 43023.44 47988.15 2019-09-07 01:20:57.000 250 21253.69 352.17 43023.41 47988.12 2019-09-07 01:20:58.000 250 21253.68 352.15 43023.44 47988.12 2019-09-07 01:20:59.000 250 21253.67 352.13 43023.44 47988.13 2019-09-07 01:21:00.000 250 21253.67 352.12 43023.46 47988.16 2019-09-07 01:21:01.000 250 21253.67 352.15 43023.49 47988.16 2019-09-07 01:21:02.000 250 21253.66 352.14 43023.47 47988.14 2019-09-07 01:21:03.000 250 21253.71 352.14 43023.44 47988.14 2019-09-07 01:21:04.000 250 21253.69 352.16 43023.48 47988.16 2019-09-07 01:21:05.000 250 21253.68 352.13 43023.47 47988.17 2019-09-07 01:21:06.000 250 21253.68 352.13 43023.47 47988.17 2019-09-07 01:21:07.000 250 21253.67 352.14 43023.51 47988.18 2019-09-07 01:21:08.000 250 21253.71 352.11 43023.51 47988.21 2019-09-07 01:21:09.000 250 21253.74 352.10 43023.52 47988.22 2019-09-07 01:21:10.000 250 21253.75 352.08 43023.52 47988.25 2019-09-07 01:21:11.000 250 21253.75 352.08 43023.52 47988.24 2019-09-07 01:21:12.000 250 21253.74 352.08 43023.56 47988.23 2019-09-07 01:21:13.000 250 21253.74 352.09 43023.56 47988.25 2019-09-07 01:21:14.000 250 21253.76 352.06 43023.56 47988.25 2019-09-07 01:21:15.000 250 21253.76 352.07 43023.57 47988.27 2019-09-07 01:21:16.000 250 21253.74 352.07 43023.58 47988.26 2019-09-07 01:21:17.000 250 21253.74 352.08 43023.59 47988.29 2019-09-07 01:21:18.000 250 21253.74 352.07 43023.60 47988.27 2019-09-07 01:21:19.000 250 21253.73 352.06 43023.59 47988.27 2019-09-07 01:21:20.000 250 21253.75 352.08 43023.59 47988.27 2019-09-07 01:21:21.000 250 21253.74 352.06 43023.57 47988.25 2019-09-07 01:21:22.000 250 21253.74 352.10 43023.57 47988.28 2019-09-07 01:21:23.000 250 21253.76 352.08 43023.52 47988.27 2019-09-07 01:21:24.000 250 21253.76 352.07 43023.56 47988.27 2019-09-07 01:21:25.000 250 21253.76 352.03 43023.58 47988.29 2019-09-07 01:21:26.000 250 21253.81 351.99 43023.62 47988.28 2019-09-07 01:21:27.000 250 21253.79 351.95 43023.62 47988.33 2019-09-07 01:21:28.000 250 21253.81 351.98 43023.65 47988.34 2019-09-07 01:21:29.000 250 21253.81 351.96 43023.68 47988.36 2019-09-07 01:21:30.000 250 21253.80 351.97 43023.71 47988.39 2019-09-07 01:21:31.000 250 21253.82 351.97 43023.72 47988.39 2019-09-07 01:21:32.000 250 21253.81 351.96 43023.71 47988.39 2019-09-07 01:21:33.000 250 21253.81 351.96 43023.69 47988.41 2019-09-07 01:21:34.000 250 21253.82 351.95 43023.72 47988.40 2019-09-07 01:21:35.000 250 21253.82 351.96 43023.69 47988.38 2019-09-07 01:21:36.000 250 21253.81 351.98 43023.71 47988.44 2019-09-07 01:21:37.000 250 21253.80 351.97 43023.70 47988.42 2019-09-07 01:21:38.000 250 21253.83 351.99 43023.71 47988.44 2019-09-07 01:21:39.000 250 21253.83 352.03 43023.72 47988.43 2019-09-07 01:21:40.000 250 21253.84 352.02 43023.74 47988.46 2019-09-07 01:21:41.000 250 21253.86 352.01 43023.72 47988.44 2019-09-07 01:21:42.000 250 21253.87 352.01 43023.75 47988.46 2019-09-07 01:21:43.000 250 21253.91 352.03 43023.74 47988.46 2019-09-07 01:21:44.000 250 21253.91 352.05 43023.75 47988.47 2019-09-07 01:21:45.000 250 21253.91 352.05 43023.74 47988.46 2019-09-07 01:21:46.000 250 21253.91 352.07 43023.71 47988.48 2019-09-07 01:21:47.000 250 21253.91 352.07 43023.75 47988.49 2019-09-07 01:21:48.000 250 21253.93 352.04 43023.74 47988.52 2019-09-07 01:21:49.000 250 21253.94 352.06 43023.72 47988.50 2019-09-07 01:21:50.000 250 21253.94 352.08 43023.70 47988.48 2019-09-07 01:21:51.000 250 21253.92 352.09 43023.74 47988.50 2019-09-07 01:21:52.000 250 21253.93 352.10 43023.75 47988.47 2019-09-07 01:21:53.000 250 21253.95 352.08 43023.72 47988.47 2019-09-07 01:21:54.000 250 21254.01 352.01 43023.73 47988.48 2019-09-07 01:21:55.000 250 21254.07 351.98 43023.76 47988.53 2019-09-07 01:21:56.000 250 21254.06 351.95 43023.79 47988.57 2019-09-07 01:21:57.000 250 21254.09 351.94 43023.79 47988.60 2019-09-07 01:21:58.000 250 21254.10 351.93 43023.83 47988.62 2019-09-07 01:21:59.000 250 21254.13 351.93 43023.85 47988.66 2019-09-07 01:22:00.000 250 21254.09 351.95 43023.86 47988.68 2019-09-07 01:22:01.000 250 21254.09 351.95 43023.88 47988.66 2019-09-07 01:22:02.000 250 21254.07 351.97 43023.86 47988.66 2019-09-07 01:22:03.000 250 21254.05 351.97 43023.86 47988.67 2019-09-07 01:22:04.000 250 21254.03 352.01 43023.83 47988.64 2019-09-07 01:22:05.000 250 21253.99 352.02 43023.84 47988.67 2019-09-07 01:22:06.000 250 21253.98 352.02 43023.84 47988.62 2019-09-07 01:22:07.000 250 21253.98 352.06 43023.85 47988.62 2019-09-07 01:22:08.000 250 21253.94 352.10 43023.81 47988.60 2019-09-07 01:22:09.000 250 21253.94 352.10 43023.80 47988.58 2019-09-07 01:22:10.000 250 21253.94 352.09 43023.80 47988.60 2019-09-07 01:22:11.000 250 21254.00 352.08 43023.79 47988.56 2019-09-07 01:22:12.000 250 21254.03 352.06 43023.83 47988.57 2019-09-07 01:22:13.000 250 21254.05 352.07 43023.79 47988.60 2019-09-07 01:22:14.000 250 21254.04 352.09 43023.76 47988.57 2019-09-07 01:22:15.000 250 21254.05 352.08 43023.79 47988.62 2019-09-07 01:22:16.000 250 21254.09 352.08 43023.76 47988.60 2019-09-07 01:22:17.000 250 21254.11 352.10 43023.75 47988.62 2019-09-07 01:22:18.000 250 21254.12 352.07 43023.78 47988.57 2019-09-07 01:22:19.000 250 21254.11 352.04 43023.76 47988.62 2019-09-07 01:22:20.000 250 21254.10 352.04 43023.77 47988.64 2019-09-07 01:22:21.000 250 21254.13 352.03 43023.80 47988.63 2019-09-07 01:22:22.000 250 21254.11 352.01 43023.82 47988.65 2019-09-07 01:22:23.000 250 21254.12 352.02 43023.79 47988.64 2019-09-07 01:22:24.000 250 21254.11 352.01 43023.77 47988.66 2019-09-07 01:22:25.000 250 21254.08 352.01 43023.79 47988.66 2019-09-07 01:22:26.000 250 21254.08 352.02 43023.81 47988.62 2019-09-07 01:22:27.000 250 21254.03 352.05 43023.83 47988.62 2019-09-07 01:22:28.000 250 21254.00 352.05 43023.81 47988.61 2019-09-07 01:22:29.000 250 21253.99 352.04 43023.79 47988.63 2019-09-07 01:22:30.000 250 21253.99 352.05 43023.81 47988.57 2019-09-07 01:22:31.000 250 21253.97 352.04 43023.76 47988.55 2019-09-07 01:22:32.000 250 21253.94 352.04 43023.77 47988.56 2019-09-07 01:22:33.000 250 21253.94 352.04 43023.78 47988.56 2019-09-07 01:22:34.000 250 21253.95 352.07 43023.77 47988.55 2019-09-07 01:22:35.000 250 21253.95 352.09 43023.75 47988.55 2019-09-07 01:22:36.000 250 21253.94 352.12 43023.80 47988.57 2019-09-07 01:22:37.000 250 21253.96 352.12 43023.80 47988.55 2019-09-07 01:22:38.000 250 21254.00 352.09 43023.81 47988.56 2019-09-07 01:22:39.000 250 21254.00 352.09 43023.84 47988.61 2019-09-07 01:22:40.000 250 21254.03 352.09 43023.85 47988.62 2019-09-07 01:22:41.000 250 21254.06 352.09 43023.89 47988.67 2019-09-07 01:22:42.000 250 21254.08 352.10 43023.91 47988.64 2019-09-07 01:22:43.000 250 21254.10 352.10 43023.91 47988.70 2019-09-07 01:22:44.000 250 21254.13 352.14 43023.88 47988.70 2019-09-07 01:22:45.000 250 21254.16 352.18 43023.88 47988.70 2019-09-07 01:22:46.000 250 21254.18 352.17 43023.87 47988.72 2019-09-07 01:22:47.000 250 21254.21 352.16 43023.90 47988.74 2019-09-07 01:22:48.000 250 21254.21 352.18 43023.85 47988.72 2019-09-07 01:22:49.000 250 21254.22 352.18 43023.84 47988.74 2019-09-07 01:22:50.000 250 21254.21 352.18 43023.86 47988.75 2019-09-07 01:22:51.000 250 21254.23 352.20 43023.84 47988.73 2019-09-07 01:22:52.000 250 21254.23 352.20 43023.83 47988.77 2019-09-07 01:22:53.000 250 21254.25 352.17 43023.85 47988.72 2019-09-07 01:22:54.000 250 21254.24 352.13 43023.88 47988.76 2019-09-07 01:22:55.000 250 21254.21 352.12 43023.89 47988.75 2019-09-07 01:22:56.000 250 21254.17 352.14 43023.86 47988.74 2019-09-07 01:22:57.000 250 21254.13 352.14 43023.82 47988.72 2019-09-07 01:22:58.000 250 21254.10 352.13 43023.82 47988.70 2019-09-07 01:22:59.000 250 21254.08 352.13 43023.86 47988.70 2019-09-07 01:23:00.000 250 21254.05 352.10 43023.83 47988.69 2019-09-07 01:23:01.000 250 21254.03 352.07 43023.85 47988.63 2019-09-07 01:23:02.000 250 21254.02 352.07 43023.86 47988.65 2019-09-07 01:23:03.000 250 21253.96 352.06 43023.84 47988.63 2019-09-07 01:23:04.000 250 21253.89 352.07 43023.83 47988.59 2019-09-07 01:23:05.000 250 21253.88 352.06 43023.85 47988.60 2019-09-07 01:23:06.000 250 21253.87 352.07 43023.82 47988.58 2019-09-07 01:23:07.000 250 21253.87 352.07 43023.84 47988.57 2019-09-07 01:23:08.000 250 21253.81 352.07 43023.83 47988.56 2019-09-07 01:23:09.000 250 21253.80 352.09 43023.81 47988.57 2019-09-07 01:23:10.000 250 21253.80 352.08 43023.80 47988.53 2019-09-07 01:23:11.000 250 21253.80 352.11 43023.82 47988.54 2019-09-07 01:23:12.000 250 21253.80 352.11 43023.82 47988.56 2019-09-07 01:23:13.000 250 21253.82 352.09 43023.82 47988.55 2019-09-07 01:23:14.000 250 21253.82 352.10 43023.81 47988.52 2019-09-07 01:23:15.000 250 21253.82 352.10 43023.80 47988.56 2019-09-07 01:23:16.000 250 21253.84 352.08 43023.80 47988.55 2019-09-07 01:23:17.000 250 21253.86 352.04 43023.80 47988.57 2019-09-07 01:23:18.000 250 21253.89 352.03 43023.80 47988.58 2019-09-07 01:23:19.000 250 21253.92 352.00 43023.86 47988.59 2019-09-07 01:23:20.000 250 21253.92 351.99 43023.90 47988.58 2019-09-07 01:23:21.000 250 21253.93 351.97 43023.89 47988.62 2019-09-07 01:23:22.000 250 21253.95 351.96 43023.90 47988.66 2019-09-07 01:23:23.000 250 21253.94 351.92 43023.93 47988.65 2019-09-07 01:23:24.000 250 21253.91 351.91 43023.89 47988.68 2019-09-07 01:23:25.000 250 21253.93 351.95 43023.90 47988.69 2019-09-07 01:23:26.000 250 21253.91 351.97 43023.91 47988.67 2019-09-07 01:23:27.000 250 21253.89 351.97 43023.90 47988.66 2019-09-07 01:23:28.000 250 21253.86 351.98 43023.91 47988.63 2019-09-07 01:23:29.000 250 21253.87 351.95 43023.93 47988.65 2019-09-07 01:23:30.000 250 21253.86 351.98 43023.93 47988.63 2019-09-07 01:23:31.000 250 21253.83 351.97 43023.90 47988.63 2019-09-07 01:23:32.000 250 21253.81 351.97 43023.91 47988.62 2019-09-07 01:23:33.000 250 21253.81 351.98 43023.91 47988.61 2019-09-07 01:23:34.000 250 21253.82 351.98 43023.94 47988.61 2019-09-07 01:23:35.000 250 21253.81 352.00 43023.92 47988.60 2019-09-07 01:23:36.000 250 21253.80 352.01 43023.93 47988.59 2019-09-07 01:23:37.000 250 21253.82 352.01 43023.90 47988.59 2019-09-07 01:23:38.000 250 21253.83 352.02 43023.90 47988.57 2019-09-07 01:23:39.000 250 21253.85 352.07 43023.90 47988.60 2019-09-07 01:23:40.000 250 21253.84 352.08 43023.90 47988.58 2019-09-07 01:23:41.000 250 21253.86 352.08 43023.92 47988.60 2019-09-07 01:23:42.000 250 21253.88 352.11 43023.93 47988.63 2019-09-07 01:23:43.000 250 21253.92 352.11 43023.93 47988.61 2019-09-07 01:23:44.000 250 21253.97 352.12 43023.96 47988.64 2019-09-07 01:23:45.000 250 21254.00 352.12 43023.95 47988.67 2019-09-07 01:23:46.000 250 21254.00 352.13 43023.96 47988.67 2019-09-07 01:23:47.000 250 21254.02 352.15 43023.96 47988.66 2019-09-07 01:23:48.000 250 21254.06 352.18 43023.92 47988.67 2019-09-07 01:23:49.000 250 21254.09 352.19 43023.93 47988.70 2019-09-07 01:23:50.000 250 21254.10 352.18 43023.97 47988.70 2019-09-07 01:23:51.000 250 21254.11 352.19 43023.96 47988.73 2019-09-07 01:23:52.000 250 21254.10 352.19 43023.93 47988.75 2019-09-07 01:23:53.000 250 21254.11 352.20 43023.92 47988.72 2019-09-07 01:23:54.000 250 21254.15 352.22 43023.92 47988.74 2019-09-07 01:23:55.000 250 21254.14 352.24 43023.91 47988.73 2019-09-07 01:23:56.000 250 21254.15 352.25 43023.93 47988.73 2019-09-07 01:23:57.000 250 21254.16 352.32 43023.89 47988.73 2019-09-07 01:23:58.000 250 21254.15 352.38 43023.81 47988.65 2019-09-07 01:23:59.000 250 21254.16 352.41 43023.78 47988.68 2019-09-07 01:24:00.000 250 21254.17 352.44 43023.74 47988.60 2019-09-07 01:24:01.000 250 21254.17 352.46 43023.72 47988.57 2019-09-07 01:24:02.000 250 21254.16 352.45 43023.68 47988.52 2019-09-07 01:24:03.000 250 21254.14 352.44 43023.65 47988.50 2019-09-07 01:24:04.000 250 21254.13 352.41 43023.64 47988.47 2019-09-07 01:24:05.000 250 21254.10 352.42 43023.62 47988.49 2019-09-07 01:24:06.000 250 21254.13 352.41 43023.61 47988.48 2019-09-07 01:24:07.000 250 21254.13 352.37 43023.59 47988.46 2019-09-07 01:24:08.000 250 21254.13 352.30 43023.60 47988.48 2019-09-07 01:24:09.000 250 21254.12 352.25 43023.70 47988.48 2019-09-07 01:24:10.000 250 21254.09 352.23 43023.72 47988.53 2019-09-07 01:24:11.000 250 21254.11 352.23 43023.74 47988.54 2019-09-07 01:24:12.000 250 21254.08 352.24 43023.78 47988.59 2019-09-07 01:24:13.000 250 21254.03 352.30 43023.76 47988.59 2019-09-07 01:24:14.000 250 21253.97 352.36 43023.73 47988.55 2019-09-07 01:24:15.000 250 21253.93 352.37 43023.70 47988.51 2019-09-07 01:24:16.000 250 21253.90 352.39 43023.68 47988.47 2019-09-07 01:24:17.000 250 21253.90 352.41 43023.68 47988.44 2019-09-07 01:24:18.000 250 21253.91 352.42 43023.69 47988.43 2019-09-07 01:24:19.000 250 21253.89 352.44 43023.68 47988.40 2019-09-07 01:24:20.000 250 21253.89 352.42 43023.64 47988.41 2019-09-07 01:24:21.000 250 21253.86 352.42 43023.63 47988.38 2019-09-07 01:24:22.000 250 21253.85 352.41 43023.63 47988.39 2019-09-07 01:24:23.000 250 21253.83 352.40 43023.63 47988.36 2019-09-07 01:24:24.000 250 21253.86 352.40 43023.63 47988.36 2019-09-07 01:24:25.000 250 21253.82 352.40 43023.64 47988.39 2019-09-07 01:24:26.000 250 21253.82 352.41 43023.65 47988.35 2019-09-07 01:24:27.000 250 21253.79 352.41 43023.66 47988.34 2019-09-07 01:24:28.000 250 21253.78 352.41 43023.66 47988.34 2019-09-07 01:24:29.000 250 21253.78 352.40 43023.65 47988.35 2019-09-07 01:24:30.000 250 21253.75 352.41 43023.64 47988.32 2019-09-07 01:24:31.000 250 21253.76 352.42 43023.66 47988.32 2019-09-07 01:24:32.000 250 21253.75 352.41 43023.69 47988.32 2019-09-07 01:24:33.000 250 21253.73 352.41 43023.68 47988.32 2019-09-07 01:24:34.000 250 21253.70 352.43 43023.64 47988.31 2019-09-07 01:24:35.000 250 21253.73 352.45 43023.66 47988.33 2019-09-07 01:24:36.000 250 21253.73 352.44 43023.65 47988.27 2019-09-07 01:24:37.000 250 21253.71 352.45 43023.67 47988.31 2019-09-07 01:24:38.000 250 21253.72 352.42 43023.66 47988.31 2019-09-07 01:24:39.000 250 21253.71 352.42 43023.65 47988.32 2019-09-07 01:24:40.000 250 21253.72 352.43 43023.64 47988.32 2019-09-07 01:24:41.000 250 21253.76 352.41 43023.68 47988.32 2019-09-07 01:24:42.000 250 21253.73 352.38 43023.67 47988.32 2019-09-07 01:24:43.000 250 21253.74 352.40 43023.65 47988.32 2019-09-07 01:24:44.000 250 21253.76 352.36 43023.66 47988.32 2019-09-07 01:24:45.000 250 21253.80 352.36 43023.63 47988.32 2019-09-07 01:24:46.000 250 21253.79 352.37 43023.63 47988.32 2019-09-07 01:24:47.000 250 21253.79 352.35 43023.61 47988.33 2019-09-07 01:24:48.000 250 21253.78 352.36 43023.65 47988.33 2019-09-07 01:24:49.000 250 21253.75 352.41 43023.68 47988.31 2019-09-07 01:24:50.000 250 21253.76 352.40 43023.64 47988.30 2019-09-07 01:24:51.000 250 21253.74 352.40 43023.61 47988.30 2019-09-07 01:24:52.000 250 21253.71 352.41 43023.59 47988.28 2019-09-07 01:24:53.000 250 21253.69 352.40 43023.59 47988.29 2019-09-07 01:24:54.000 250 21253.72 352.39 43023.61 47988.29 2019-09-07 01:24:55.000 250 21253.69 352.41 43023.62 47988.28 2019-09-07 01:24:56.000 250 21253.68 352.39 43023.62 47988.29 2019-09-07 01:24:57.000 250 21253.68 352.41 43023.62 47988.27 2019-09-07 01:24:58.000 250 21253.68 352.42 43023.61 47988.25 2019-09-07 01:24:59.000 250 21253.68 352.42 43023.57 47988.26 2019-09-07 01:25:00.000 250 21253.68 352.39 43023.57 47988.26 2019-09-07 01:25:01.000 250 21253.67 352.40 43023.62 47988.28 2019-09-07 01:25:02.000 250 21253.62 352.44 43023.59 47988.25 2019-09-07 01:25:03.000 250 21253.64 352.44 43023.60 47988.25 2019-09-07 01:25:04.000 250 21253.62 352.45 43023.59 47988.28 2019-09-07 01:25:05.000 250 21253.61 352.46 43023.57 47988.25 2019-09-07 01:25:06.000 250 21253.64 352.46 43023.61 47988.22 2019-09-07 01:25:07.000 250 21253.62 352.48 43023.60 47988.24 2019-09-07 01:25:08.000 250 21253.64 352.49 43023.57 47988.24 2019-09-07 01:25:09.000 250 21253.62 352.50 43023.56 47988.21 2019-09-07 01:25:10.000 250 21253.64 352.49 43023.56 47988.22 2019-09-07 01:25:11.000 250 21253.64 352.49 43023.54 47988.24 2019-09-07 01:25:12.000 250 21253.67 352.50 43023.52 47988.20 2019-09-07 01:25:13.000 250 21253.68 352.52 43023.54 47988.24 2019-09-07 01:25:14.000 250 21253.66 352.53 43023.56 47988.21 2019-09-07 01:25:15.000 250 21253.63 352.54 43023.57 47988.23 2019-09-07 01:25:16.000 250 21253.67 352.56 43023.59 47988.24 2019-09-07 01:25:17.000 250 21253.69 352.57 43023.58 47988.23 2019-09-07 01:25:18.000 250 21253.71 352.56 43023.57 47988.21 2019-09-07 01:25:19.000 250 21253.70 352.56 43023.60 47988.25 2019-09-07 01:25:20.000 250 21253.69 352.57 43023.58 47988.23 2019-09-07 01:25:21.000 250 21253.70 352.57 43023.59 47988.25 2019-09-07 01:25:22.000 250 21253.71 352.59 43023.57 47988.26 2019-09-07 01:25:23.000 250 21253.71 352.59 43023.59 47988.27 2019-09-07 01:25:24.000 250 21253.74 352.57 43023.61 47988.26 2019-09-07 01:25:25.000 250 21253.72 352.58 43023.61 47988.26 2019-09-07 01:25:26.000 250 21253.70 352.58 43023.58 47988.24 2019-09-07 01:25:27.000 250 21253.68 352.56 43023.58 47988.27 2019-09-07 01:25:28.000 250 21253.68 352.59 43023.58 47988.28 2019-09-07 01:25:29.000 250 21253.70 352.60 43023.58 47988.26 2019-09-07 01:25:30.000 250 21253.69 352.57 43023.58 47988.24 2019-09-07 01:25:31.000 250 21253.68 352.60 43023.57 47988.25 2019-09-07 01:25:32.000 250 21253.68 352.61 43023.56 47988.26 2019-09-07 01:25:33.000 250 21253.68 352.60 43023.55 47988.24 2019-09-07 01:25:34.000 250 21253.66 352.57 43023.57 47988.23 2019-09-07 01:25:35.000 250 21253.65 352.58 43023.59 47988.25 2019-09-07 01:25:36.000 250 21253.67 352.57 43023.61 47988.24 2019-09-07 01:25:37.000 250 21253.68 352.56 43023.60 47988.29 2019-09-07 01:25:38.000 250 21253.67 352.52 43023.61 47988.25 2019-09-07 01:25:39.000 250 21253.65 352.53 43023.62 47988.27 2019-09-07 01:25:40.000 250 21253.64 352.54 43023.61 47988.26 2019-09-07 01:25:41.000 250 21253.63 352.56 43023.64 47988.27 2019-09-07 01:25:42.000 250 21253.61 352.54 43023.65 47988.27 2019-09-07 01:25:43.000 250 21253.64 352.55 43023.65 47988.28 2019-09-07 01:25:44.000 250 21253.60 352.56 43023.62 47988.26 2019-09-07 01:25:45.000 250 21253.56 352.58 43023.62 47988.27 2019-09-07 01:25:46.000 250 21253.56 352.59 43023.59 47988.21 2019-09-07 01:25:47.000 250 21253.56 352.56 43023.59 47988.26 2019-09-07 01:25:48.000 250 21253.56 352.60 43023.59 47988.19 2019-09-07 01:25:49.000 250 21253.56 352.61 43023.61 47988.23 2019-09-07 01:25:50.000 250 21253.56 352.59 43023.61 47988.20 2019-09-07 01:25:51.000 250 21253.54 352.58 43023.61 47988.21 2019-09-07 01:25:52.000 250 21253.55 352.59 43023.59 47988.19 2019-09-07 01:25:53.000 250 21253.54 352.59 43023.58 47988.20 2019-09-07 01:25:54.000 250 21253.51 352.60 43023.57 47988.16 2019-09-07 01:25:55.000 250 21253.50 352.59 43023.59 47988.19 2019-09-07 01:25:56.000 250 21253.51 352.57 43023.59 47988.19 2019-09-07 01:25:57.000 250 21253.48 352.57 43023.61 47988.20 2019-09-07 01:25:58.000 250 21253.49 352.59 43023.59 47988.16 2019-09-07 01:25:59.000 250 21253.50 352.61 43023.62 47988.19 2019-09-07 01:26:00.000 250 21253.48 352.57 43023.64 47988.16 2019-09-07 01:26:01.000 250 21253.48 352.56 43023.64 47988.17 2019-09-07 01:26:02.000 250 21253.50 352.61 43023.62 47988.20 2019-09-07 01:26:03.000 250 21253.48 352.63 43023.63 47988.21 2019-09-07 01:26:04.000 250 21253.50 352.63 43023.66 47988.21 2019-09-07 01:26:05.000 250 21253.51 352.62 43023.63 47988.24 2019-09-07 01:26:06.000 250 21253.52 352.60 43023.63 47988.22 2019-09-07 01:26:07.000 250 21253.53 352.61 43023.64 47988.23 2019-09-07 01:26:08.000 250 21253.56 352.62 43023.63 47988.23 2019-09-07 01:26:09.000 250 21253.55 352.63 43023.62 47988.25 2019-09-07 01:26:10.000 250 21253.57 352.59 43023.62 47988.25 2019-09-07 01:26:11.000 250 21253.58 352.58 43023.63 47988.27 2019-09-07 01:26:12.000 250 21253.62 352.57 43023.63 47988.25 2019-09-07 01:26:13.000 250 21253.60 352.61 43023.64 47988.24 2019-09-07 01:26:14.000 250 21253.61 352.61 43023.64 47988.30 2019-09-07 01:26:15.000 250 21253.63 352.58 43023.64 47988.26 2019-09-07 01:26:16.000 250 21253.64 352.54 43023.68 47988.30 2019-09-07 01:26:17.000 250 21253.65 352.51 43023.69 47988.30 2019-09-07 01:26:18.000 250 21253.70 352.50 43023.66 47988.30 2019-09-07 01:26:19.000 250 21253.71 352.49 43023.65 47988.32 2019-09-07 01:26:20.000 250 21253.70 352.50 43023.66 47988.34 2019-09-07 01:26:21.000 250 21253.75 352.47 43023.67 47988.35 2019-09-07 01:26:22.000 250 21253.84 352.45 43023.68 47988.36 2019-09-07 01:26:23.000 250 21253.88 352.42 43023.71 47988.42 2019-09-07 01:26:24.000 250 21253.90 352.38 43023.74 47988.43 2019-09-07 01:26:25.000 250 21253.93 352.33 43023.79 47988.52 2019-09-07 01:26:26.000 250 21253.93 352.34 43023.82 47988.50 2019-09-07 01:26:27.000 250 21253.91 352.35 43023.81 47988.55 2019-09-07 01:26:28.000 250 21253.91 352.35 43023.77 47988.56 2019-09-07 01:26:29.000 250 21253.92 352.38 43023.81 47988.57 2019-09-07 01:26:30.000 250 21253.91 352.43 43023.78 47988.55 2019-09-07 01:26:31.000 250 21253.92 352.44 43023.73 47988.52 2019-09-07 01:26:32.000 250 21253.94 352.45 43023.72 47988.50 2019-09-07 01:26:33.000 250 21253.95 352.45 43023.70 47988.52 2019-09-07 01:26:34.000 250 21253.94 352.44 43023.74 47988.49 2019-09-07 01:26:35.000 250 21253.97 352.41 43023.75 47988.48 2019-09-07 01:26:36.000 250 21253.93 352.41 43023.71 47988.49 2019-09-07 01:26:37.000 250 21253.92 352.40 43023.72 47988.51 2019-09-07 01:26:38.000 250 21253.90 352.41 43023.74 47988.51 2019-09-07 01:26:39.000 250 21253.91 352.41 43023.76 47988.50 2019-09-07 01:26:40.000 250 21253.87 352.44 43023.74 47988.52 2019-09-07 01:26:41.000 250 21253.87 352.46 43023.76 47988.50 2019-09-07 01:26:42.000 250 21253.88 352.46 43023.77 47988.50 2019-09-07 01:26:43.000 250 21253.87 352.44 43023.77 47988.46 2019-09-07 01:26:44.000 250 21253.84 352.46 43023.74 47988.51 2019-09-07 01:26:45.000 250 21253.85 352.46 43023.74 47988.48 2019-09-07 01:26:46.000 250 21253.84 352.46 43023.70 47988.48 2019-09-07 01:26:47.000 250 21253.84 352.46 43023.73 47988.48 2019-09-07 01:26:48.000 250 21253.85 352.45 43023.76 47988.47 2019-09-07 01:26:49.000 250 21253.83 352.46 43023.77 47988.48 2019-09-07 01:26:50.000 250 21253.81 352.45 43023.77 47988.47 2019-09-07 01:26:51.000 250 21253.80 352.45 43023.79 47988.46 2019-09-07 01:26:52.000 250 21253.78 352.47 43023.78 47988.49 2019-09-07 01:26:53.000 250 21253.78 352.47 43023.75 47988.50 2019-09-07 01:26:54.000 250 21253.78 352.49 43023.74 47988.48 2019-09-07 01:26:55.000 250 21253.78 352.51 43023.77 47988.48 2019-09-07 01:26:56.000 250 21253.74 352.52 43023.77 47988.46 2019-09-07 01:26:57.000 250 21253.71 352.51 43023.77 47988.49 2019-09-07 01:26:58.000 250 21253.72 352.52 43023.79 47988.47 2019-09-07 01:26:59.000 250 21253.76 352.55 43023.76 47988.44 2019-09-07 01:27:00.000 250 21253.80 352.54 43023.77 47988.45 2019-09-07 01:27:01.000 250 21253.77 352.55 43023.75 47988.46 2019-09-07 01:27:02.000 250 21253.75 352.55 43023.75 47988.43 2019-09-07 01:27:03.000 250 21253.74 352.59 43023.74 47988.44 2019-09-07 01:27:04.000 250 21253.76 352.55 43023.73 47988.41 2019-09-07 01:27:05.000 250 21253.76 352.56 43023.73 47988.39 2019-09-07 01:27:06.000 250 21253.74 352.57 43023.71 47988.40 2019-09-07 01:27:07.000 250 21253.72 352.59 43023.72 47988.40 2019-09-07 01:27:08.000 250 21253.70 352.57 43023.74 47988.41 2019-09-07 01:27:09.000 250 21253.68 352.56 43023.76 47988.40 2019-09-07 01:27:10.000 250 21253.69 352.58 43023.74 47988.37 2019-09-07 01:27:11.000 250 21253.64 352.59 43023.73 47988.37 2019-09-07 01:27:12.000 250 21253.60 352.60 43023.71 47988.38 2019-09-07 01:27:13.000 250 21253.59 352.61 43023.72 47988.32 2019-09-07 01:27:14.000 250 21253.59 352.62 43023.70 47988.31 2019-09-07 01:27:15.000 250 21253.57 352.66 43023.69 47988.32 2019-09-07 01:27:16.000 250 21253.54 352.67 43023.69 47988.29 2019-09-07 01:27:17.000 250 21253.52 352.65 43023.71 47988.28 2019-09-07 01:27:18.000 250 21253.49 352.67 43023.71 47988.27 2019-09-07 01:27:19.000 250 21253.50 352.67 43023.68 47988.25 2019-09-07 01:27:20.000 250 21253.49 352.69 43023.66 47988.27 2019-09-07 01:27:21.000 250 21253.47 352.71 43023.68 47988.23 2019-09-07 01:27:22.000 250 21253.47 352.72 43023.67 47988.23 2019-09-07 01:27:23.000 250 21253.45 352.72 43023.67 47988.22 2019-09-07 01:27:24.000 250 21253.44 352.71 43023.64 47988.20 2019-09-07 01:27:25.000 250 21253.43 352.72 43023.62 47988.21 2019-09-07 01:27:26.000 250 21253.46 352.71 43023.62 47988.21 2019-09-07 01:27:27.000 250 21253.51 352.74 43023.66 47988.20 2019-09-07 01:27:28.000 250 21253.49 352.75 43023.63 47988.19 2019-09-07 01:27:29.000 250 21253.48 352.76 43023.64 47988.21 2019-09-07 01:27:30.000 250 21253.52 352.75 43023.62 47988.21 2019-09-07 01:27:31.000 250 21253.52 352.73 43023.62 47988.20 2019-09-07 01:27:32.000 250 21253.52 352.75 43023.64 47988.21 2019-09-07 01:27:33.000 250 21253.54 352.75 43023.63 47988.24 2019-09-07 01:27:34.000 250 21253.56 352.74 43023.65 47988.22 2019-09-07 01:27:35.000 250 21253.54 352.76 43023.65 47988.25 2019-09-07 01:27:36.000 250 21253.56 352.76 43023.64 47988.22 2019-09-07 01:27:37.000 250 21253.58 352.76 43023.64 47988.26 2019-09-07 01:27:38.000 250 21253.60 352.76 43023.67 47988.27 2019-09-07 01:27:39.000 250 21253.59 352.75 43023.66 47988.25 2019-09-07 01:27:40.000 250 21253.60 352.75 43023.69 47988.29 2019-09-07 01:27:41.000 250 21253.59 352.77 43023.66 47988.30 2019-09-07 01:27:42.000 250 21253.63 352.78 43023.65 47988.31 2019-09-07 01:27:43.000 250 21253.61 352.78 43023.68 47988.30 2019-09-07 01:27:44.000 250 21253.64 352.79 43023.64 47988.34 2019-09-07 01:27:45.000 250 21253.68 352.79 43023.68 47988.32 2019-09-07 01:27:46.000 250 21253.67 352.82 43023.69 47988.34 2019-09-07 01:27:47.000 250 21253.70 352.82 43023.67 47988.35 2019-09-07 01:27:48.000 250 21253.68 352.82 43023.69 47988.35 2019-09-07 01:27:49.000 250 21253.69 352.83 43023.71 47988.36 2019-09-07 01:27:50.000 250 21253.74 352.82 43023.69 47988.36 2019-09-07 01:27:51.000 250 21253.72 352.85 43023.68 47988.37 2019-09-07 01:27:52.000 250 21253.65 352.86 43023.68 47988.36 2019-09-07 01:27:53.000 250 21253.66 352.85 43023.68 47988.33 2019-09-07 01:27:54.000 250 21253.68 352.86 43023.67 47988.36 2019-09-07 01:27:55.000 250 21253.67 352.89 43023.66 47988.36 2019-09-07 01:27:56.000 250 21253.67 352.90 43023.69 47988.31 2019-09-07 01:27:57.000 250 21253.68 352.88 43023.71 47988.36 2019-09-07 01:27:58.000 250 21253.62 352.90 43023.69 47988.32 2019-09-07 01:27:59.000 250 21253.63 352.90 43023.70 47988.31 2019-09-07 01:28:00.000 250 21253.61 352.90 43023.70 47988.32 2019-09-07 01:28:01.000 250 21253.57 352.94 43023.68 47988.28 2019-09-07 01:28:02.000 250 21253.56 352.94 43023.66 47988.34 2019-09-07 01:28:03.000 250 21253.57 352.94 43023.67 47988.29 2019-09-07 01:28:04.000 250 21253.59 352.96 43023.66 47988.30 2019-09-07 01:28:05.000 250 21253.58 352.98 43023.66 47988.30 2019-09-07 01:28:06.000 250 21253.55 353.00 43023.64 47988.28 2019-09-07 01:28:07.000 250 21253.58 352.99 43023.65 47988.30 2019-09-07 01:28:08.000 250 21253.52 353.01 43023.64 47988.27 2019-09-07 01:28:09.000 250 21253.52 353.01 43023.64 47988.23 2019-09-07 01:28:10.000 250 21253.49 353.01 43023.65 47988.25 2019-09-07 01:28:11.000 250 21253.48 353.01 43023.60 47988.22 2019-09-07 01:28:12.000 250 21253.46 353.03 43023.61 47988.22 2019-09-07 01:28:13.000 250 21253.44 353.03 43023.61 47988.23 2019-09-07 01:28:14.000 250 21253.43 353.05 43023.61 47988.23 2019-09-07 01:28:15.000 250 21253.39 353.05 43023.64 47988.24 2019-09-07 01:28:16.000 250 21253.43 353.04 43023.62 47988.20 2019-09-07 01:28:17.000 250 21253.43 353.06 43023.59 47988.23 2019-09-07 01:28:18.000 250 21253.41 353.09 43023.60 47988.18 2019-09-07 01:28:19.000 250 21253.40 353.10 43023.59 47988.21 2019-09-07 01:28:20.000 250 21253.39 353.10 43023.61 47988.17 2019-09-07 01:28:21.000 250 21253.39 353.11 43023.63 47988.21 2019-09-07 01:28:22.000 250 21253.41 353.11 43023.64 47988.20 2019-09-07 01:28:23.000 250 21253.42 353.09 43023.63 47988.21 2019-09-07 01:28:24.000 250 21253.39 353.11 43023.65 47988.21 2019-09-07 01:28:25.000 250 21253.40 353.11 43023.67 47988.22 2019-09-07 01:28:26.000 250 21253.43 353.13 43023.68 47988.21 2019-09-07 01:28:27.000 250 21253.43 353.16 43023.66 47988.24 2019-09-07 01:28:28.000 250 21253.45 353.18 43023.66 47988.22 2019-09-07 01:28:29.000 250 21253.41 353.19 43023.66 47988.23 2019-09-07 01:28:30.000 250 21253.40 353.19 43023.65 47988.23 2019-09-07 01:28:31.000 250 21253.39 353.19 43023.68 47988.25 2019-09-07 01:28:32.000 250 21253.41 353.17 43023.69 47988.26 2019-09-07 01:28:33.000 250 21253.42 353.17 43023.68 47988.27 2019-09-07 01:28:34.000 250 21253.41 353.18 43023.65 47988.25 2019-09-07 01:28:35.000 250 21253.40 353.20 43023.68 47988.27 2019-09-07 01:28:36.000 250 21253.41 353.19 43023.69 47988.26 2019-09-07 01:28:37.000 250 21253.40 353.19 43023.69 47988.24 2019-09-07 01:28:38.000 250 21253.39 353.20 43023.68 47988.25 2019-09-07 01:28:39.000 250 21253.37 353.20 43023.70 47988.27 2019-09-07 01:28:40.000 250 21253.36 353.21 43023.69 47988.25 2019-09-07 01:28:41.000 250 21253.36 353.18 43023.70 47988.26 2019-09-07 01:28:42.000 250 21253.37 353.17 43023.68 47988.23 2019-09-07 01:28:43.000 250 21253.34 353.18 43023.69 47988.24 2019-09-07 01:28:44.000 250 21253.33 353.21 43023.68 47988.24 2019-09-07 01:28:45.000 250 21253.32 353.24 43023.66 47988.22 2019-09-07 01:28:46.000 250 21253.29 353.28 43023.65 47988.20 2019-09-07 01:28:47.000 250 21253.31 353.29 43023.64 47988.18 2019-09-07 01:28:48.000 250 21253.29 353.31 43023.63 47988.18 2019-09-07 01:28:49.000 250 21253.34 353.32 43023.65 47988.18 2019-09-07 01:28:50.000 250 21253.33 353.34 43023.63 47988.17 2019-09-07 01:28:51.000 250 21253.34 353.35 43023.63 47988.16 2019-09-07 01:28:52.000 250 21253.34 353.38 43023.63 47988.14 2019-09-07 01:28:53.000 250 21253.36 353.36 43023.64 47988.18 2019-09-07 01:28:54.000 250 21253.40 353.35 43023.62 47988.14 2019-09-07 01:28:55.000 250 21253.41 353.35 43023.63 47988.18 2019-09-07 01:28:56.000 250 21253.43 353.37 43023.63 47988.17 2019-09-07 01:28:57.000 250 21253.42 353.41 43023.58 47988.18 2019-09-07 01:28:58.000 250 21253.47 353.43 43023.54 47988.18 2019-09-07 01:28:59.000 250 21253.50 353.43 43023.53 47988.17 2019-09-07 01:29:00.000 250 21253.52 353.40 43023.53 47988.17 2019-09-07 01:29:01.000 250 21253.56 353.38 43023.54 47988.19 2019-09-07 01:29:02.000 250 21253.55 353.36 43023.53 47988.17 2019-09-07 01:29:03.000 250 21253.55 353.30 43023.58 47988.21 2019-09-07 01:29:04.000 250 21253.56 353.22 43023.65 47988.22 2019-09-07 01:29:05.000 250 21253.54 353.18 43023.69 47988.26 2019-09-07 01:29:06.000 250 21253.56 353.18 43023.74 47988.29 2019-09-07 01:29:07.000 250 21253.55 353.21 43023.71 47988.33 2019-09-07 01:29:08.000 250 21253.52 353.22 43023.73 47988.32 2019-09-07 01:29:09.000 250 21253.52 353.22 43023.74 47988.35 2019-09-07 01:29:10.000 250 21253.50 353.25 43023.72 47988.34 2019-09-07 01:29:11.000 250 21253.50 353.25 43023.76 47988.35 2019-09-07 01:29:12.000 250 21253.48 353.26 43023.76 47988.34 2019-09-07 01:29:13.000 250 21253.49 353.27 43023.75 47988.34 2019-09-07 01:29:14.000 250 21253.51 353.25 43023.74 47988.37 2019-09-07 01:29:15.000 250 21253.50 353.27 43023.75 47988.35 2019-09-07 01:29:16.000 250 21253.50 353.28 43023.75 47988.35 2019-09-07 01:29:17.000 250 21253.51 353.29 43023.76 47988.34 2019-09-07 01:29:18.000 250 21253.46 353.30 43023.76 47988.30 2019-09-07 01:29:19.000 250 21253.45 353.30 43023.77 47988.33 2019-09-07 01:29:20.000 250 21253.45 353.27 43023.76 47988.32 2019-09-07 01:29:21.000 250 21253.42 353.27 43023.72 47988.32 2019-09-07 01:29:22.000 250 21253.40 353.26 43023.72 47988.29 2019-09-07 01:29:23.000 250 21253.42 353.28 43023.75 47988.33 2019-09-07 01:29:24.000 250 21253.41 353.29 43023.75 47988.33 2019-09-07 01:29:25.000 250 21253.40 353.28 43023.73 47988.30 2019-09-07 01:29:26.000 250 21253.40 353.27 43023.75 47988.33 2019-09-07 01:29:27.000 250 21253.38 353.27 43023.73 47988.29 2019-09-07 01:29:28.000 250 21253.39 353.29 43023.76 47988.34 2019-09-07 01:29:29.000 250 21253.36 353.31 43023.74 47988.33 2019-09-07 01:29:30.000 250 21253.32 353.32 43023.75 47988.31 2019-09-07 01:29:31.000 250 21253.30 353.33 43023.74 47988.32 2019-09-07 01:29:32.000 250 21253.33 353.33 43023.75 47988.32 2019-09-07 01:29:33.000 250 21253.33 353.35 43023.77 47988.34 2019-09-07 01:29:34.000 250 21253.32 353.38 43023.77 47988.32 2019-09-07 01:29:35.000 250 21253.32 353.38 43023.83 47988.32 2019-09-07 01:29:36.000 250 21253.33 353.39 43023.81 47988.32 2019-09-07 01:29:37.000 250 21253.36 353.40 43023.79 47988.33 2019-09-07 01:29:38.000 250 21253.36 353.43 43023.76 47988.29 2019-09-07 01:29:39.000 250 21253.34 353.45 43023.76 47988.34 2019-09-07 01:29:40.000 250 21253.35 353.45 43023.75 47988.32 2019-09-07 01:29:41.000 250 21253.37 353.47 43023.76 47988.32 2019-09-07 01:29:42.000 250 21253.36 353.49 43023.70 47988.30 2019-09-07 01:29:43.000 250 21253.35 353.51 43023.69 47988.30 2019-09-07 01:29:44.000 250 21253.37 353.50 43023.69 47988.28 2019-09-07 01:29:45.000 250 21253.40 353.51 43023.66 47988.26 2019-09-07 01:29:46.000 250 21253.45 353.52 43023.63 47988.25 2019-09-07 01:29:47.000 250 21253.43 353.54 43023.61 47988.23 2019-09-07 01:29:48.000 250 21253.41 353.53 43023.61 47988.22 2019-09-07 01:29:49.000 250 21253.39 353.52 43023.59 47988.20 2019-09-07 01:29:50.000 250 21253.39 353.53 43023.58 47988.21 2019-09-07 01:29:51.000 250 21253.38 353.50 43023.58 47988.20 2019-09-07 01:29:52.000 250 21253.36 353.43 43023.64 47988.21 2019-09-07 01:29:53.000 250 21253.36 353.40 43023.68 47988.21 2019-09-07 01:29:54.000 250 21253.34 353.41 43023.69 47988.29 2019-09-07 01:29:55.000 250 21253.33 353.39 43023.73 47988.28 2019-09-07 01:29:56.000 250 21253.39 353.38 43023.73 47988.33 2019-09-07 01:29:57.000 250 21253.39 353.41 43023.76 47988.31 2019-09-07 01:29:58.000 250 21253.35 353.41 43023.79 47988.34 2019-09-07 01:29:59.000 250 21253.33 353.43 43023.77 47988.38 2019-09-07 01:30:00.000 250 21253.38 353.41 43023.79 47988.36 2019-09-07 01:30:01.000 250 21253.37 353.43 43023.80 47988.34 2019-09-07 01:30:02.000 250 21253.36 353.43 43023.81 47988.39 2019-09-07 01:30:03.000 250 21253.35 353.42 43023.81 47988.35 2019-09-07 01:30:04.000 250 21253.37 353.45 43023.78 47988.36 2019-09-07 01:30:05.000 250 21253.36 353.49 43023.76 47988.37 2019-09-07 01:30:06.000 250 21253.33 353.51 43023.76 47988.36 2019-09-07 01:30:07.000 250 21253.34 353.50 43023.80 47988.35 2019-09-07 01:30:08.000 250 21253.33 353.53 43023.82 47988.34 2019-09-07 01:30:09.000 250 21253.34 353.55 43023.81 47988.37 2019-09-07 01:30:10.000 250 21253.35 353.55 43023.80 47988.34 2019-09-07 01:30:11.000 250 21253.34 353.55 43023.82 47988.33 2019-09-07 01:30:12.000 250 21253.29 353.55 43023.84 47988.36 2019-09-07 01:30:13.000 250 21253.33 353.55 43023.86 47988.33 2019-09-07 01:30:14.000 250 21253.34 353.57 43023.82 47988.34 2019-09-07 01:30:15.000 250 21253.31 353.55 43023.82 47988.33 2019-09-07 01:30:16.000 250 21253.30 353.56 43023.82 47988.34 2019-09-07 01:30:17.000 250 21253.30 353.57 43023.86 47988.34 2019-09-07 01:30:18.000 250 21253.31 353.57 43023.85 47988.35 2019-09-07 01:30:19.000 250 21253.32 353.59 43023.84 47988.35 2019-09-07 01:30:20.000 250 21253.35 353.59 43023.85 47988.37 2019-09-07 01:30:21.000 250 21253.30 353.61 43023.80 47988.33 2019-09-07 01:30:22.000 250 21253.30 353.62 43023.84 47988.33 2019-09-07 01:30:23.000 250 21253.30 353.64 43023.82 47988.34 2019-09-07 01:30:24.000 250 21253.29 353.62 43023.83 47988.35 2019-09-07 01:30:25.000 250 21253.33 353.61 43023.83 47988.35 2019-09-07 01:30:26.000 250 21253.29 353.63 43023.86 47988.34 2019-09-07 01:30:27.000 250 21253.27 353.62 43023.87 47988.34 2019-09-07 01:30:28.000 250 21253.28 353.61 43023.88 47988.38 2019-09-07 01:30:29.000 250 21253.28 353.63 43023.86 47988.35 2019-09-07 01:30:30.000 250 21253.30 353.63 43023.85 47988.34 2019-09-07 01:30:31.000 250 21253.32 353.62 43023.88 47988.36 2019-09-07 01:30:32.000 250 21253.34 353.63 43023.88 47988.39 2019-09-07 01:30:33.000 250 21253.33 353.66 43023.89 47988.38 2019-09-07 01:30:34.000 250 21253.31 353.66 43023.89 47988.39 2019-09-07 01:30:35.000 250 21253.32 353.65 43023.87 47988.38 2019-09-07 01:30:36.000 250 21253.34 353.67 43023.87 47988.41 2019-09-07 01:30:37.000 250 21253.38 353.66 43023.86 47988.40 2019-09-07 01:30:38.000 250 21253.37 353.65 43023.84 47988.38 2019-09-07 01:30:39.000 250 21253.34 353.65 43023.86 47988.41 2019-09-07 01:30:40.000 250 21253.32 353.64 43023.88 47988.43 2019-09-07 01:30:41.000 250 21253.31 353.65 43023.89 47988.40 2019-09-07 01:30:42.000 250 21253.31 353.64 43023.87 47988.42 2019-09-07 01:30:43.000 250 21253.30 353.61 43023.89 47988.41 2019-09-07 01:30:44.000 250 21253.31 353.60 43023.91 47988.41 2019-09-07 01:30:45.000 250 21253.29 353.61 43023.87 47988.41 2019-09-07 01:30:46.000 250 21253.31 353.59 43023.88 47988.40 2019-09-07 01:30:47.000 250 21253.31 353.58 43023.93 47988.43 2019-09-07 01:30:48.000 250 21253.30 353.62 43023.93 47988.42 2019-09-07 01:30:49.000 250 21253.28 353.64 43023.94 47988.42 2019-09-07 01:30:50.000 250 21253.31 353.62 43023.92 47988.40 2019-09-07 01:30:51.000 250 21253.30 353.62 43023.88 47988.42 2019-09-07 01:30:52.000 250 21253.27 353.60 43023.91 47988.44 2019-09-07 01:30:53.000 250 21253.30 353.61 43023.91 47988.42 2019-09-07 01:30:54.000 250 21253.29 353.60 43023.93 47988.43 2019-09-07 01:30:55.000 250 21253.33 353.59 43023.91 47988.41 2019-09-07 01:30:56.000 250 21253.32 353.59 43023.88 47988.41 2019-09-07 01:30:57.000 250 21253.28 353.60 43023.90 47988.43 2019-09-07 01:30:58.000 250 21253.30 353.58 43023.90 47988.41 2019-09-07 01:30:59.000 250 21253.33 353.59 43023.91 47988.44 2019-09-07 01:31:00.000 250 21253.32 353.60 43023.88 47988.43 2019-09-07 01:31:01.000 250 21253.32 353.60 43023.86 47988.44 2019-09-07 01:31:02.000 250 21253.31 353.57 43023.89 47988.43 2019-09-07 01:31:03.000 250 21253.33 353.57 43023.90 47988.42 2019-09-07 01:31:04.000 250 21253.36 353.57 43023.88 47988.46 2019-09-07 01:31:05.000 250 21253.31 353.60 43023.87 47988.41 2019-09-07 01:31:06.000 250 21253.29 353.63 43023.87 47988.40 2019-09-07 01:31:07.000 250 21253.30 353.62 43023.85 47988.41 2019-09-07 01:31:08.000 250 21253.29 353.62 43023.87 47988.36 2019-09-07 01:31:09.000 250 21253.29 353.63 43023.84 47988.38 2019-09-07 01:31:10.000 250 21253.27 353.63 43023.83 47988.39 2019-09-07 01:31:11.000 250 21253.27 353.63 43023.85 47988.35 2019-09-07 01:31:12.000 250 21253.30 353.60 43023.86 47988.35 2019-09-07 01:31:13.000 250 21253.29 353.60 43023.87 47988.36 2019-09-07 01:31:14.000 250 21253.25 353.60 43023.85 47988.36 2019-09-07 01:31:15.000 250 21253.22 353.62 43023.82 47988.38 2019-09-07 01:31:16.000 250 21253.22 353.60 43023.83 47988.34 2019-09-07 01:31:17.000 250 21253.20 353.59 43023.84 47988.33 2019-09-07 01:31:18.000 250 21253.20 353.60 43023.86 47988.35 2019-09-07 01:31:19.000 250 21253.20 353.60 43023.88 47988.32 2019-09-07 01:31:20.000 250 21253.21 353.59 43023.83 47988.30 2019-09-07 01:31:21.000 250 21253.18 353.59 43023.83 47988.31 2019-09-07 01:31:22.000 250 21253.16 353.58 43023.83 47988.33 2019-09-07 01:31:23.000 250 21253.14 353.56 43023.84 47988.30 2019-09-07 01:31:24.000 250 21253.15 353.55 43023.83 47988.32 2019-09-07 01:31:25.000 250 21253.13 353.54 43023.82 47988.29 2019-09-07 01:31:26.000 250 21253.10 353.56 43023.83 47988.31 2019-09-07 01:31:27.000 250 21253.08 353.56 43023.87 47988.29 2019-09-07 01:31:28.000 250 21253.07 353.55 43023.85 47988.25 2019-09-07 01:31:29.000 250 21253.03 353.58 43023.83 47988.29 2019-09-07 01:31:30.000 250 21253.02 353.57 43023.84 47988.27 2019-09-07 01:31:31.000 250 21253.04 353.56 43023.84 47988.25 2019-09-07 01:31:32.000 250 21253.05 353.56 43023.83 47988.28 2019-09-07 01:31:33.000 250 21253.04 353.57 43023.83 47988.25 2019-09-07 01:31:34.000 250 21253.04 353.56 43023.85 47988.24 2019-09-07 01:31:35.000 250 21253.00 353.57 43023.84 47988.24 2019-09-07 01:31:36.000 250 21253.02 353.57 43023.85 47988.26 2019-09-07 01:31:37.000 250 21253.01 353.56 43023.85 47988.27 2019-09-07 01:31:38.000 250 21253.02 353.56 43023.86 47988.26 2019-09-07 01:31:39.000 250 21253.01 353.60 43023.84 47988.26 2019-09-07 01:31:40.000 250 21252.99 353.62 43023.83 47988.24 2019-09-07 01:31:41.000 250 21253.00 353.61 43023.85 47988.22 2019-09-07 01:31:42.000 250 21253.00 353.62 43023.85 47988.24 2019-09-07 01:31:43.000 250 21252.97 353.65 43023.85 47988.20 2019-09-07 01:31:44.000 250 21252.94 353.68 43023.82 47988.24 2019-09-07 01:31:45.000 250 21252.96 353.69 43023.81 47988.20 2019-09-07 01:31:46.000 250 21252.99 353.67 43023.80 47988.21 2019-09-07 01:31:47.000 250 21252.96 353.69 43023.79 47988.16 2019-09-07 01:31:48.000 250 21252.98 353.73 43023.76 47988.19 2019-09-07 01:31:49.000 250 21252.93 353.77 43023.75 47988.16 2019-09-07 01:31:50.000 250 21252.94 353.79 43023.76 47988.16 2019-09-07 01:31:51.000 250 21252.91 353.83 43023.77 47988.16 2019-09-07 01:31:52.000 250 21252.90 353.83 43023.76 47988.14 2019-09-07 01:31:53.000 250 21252.88 353.82 43023.77 47988.15 2019-09-07 01:31:54.000 250 21252.92 353.82 43023.75 47988.16 2019-09-07 01:31:55.000 250 21252.93 353.80 43023.79 47988.13 2019-09-07 01:31:56.000 250 21252.96 353.79 43023.79 47988.16 2019-09-07 01:31:57.000 250 21252.96 353.80 43023.80 47988.15 2019-09-07 01:31:58.000 250 21252.94 353.83 43023.77 47988.17 2019-09-07 01:31:59.000 250 21252.92 353.86 43023.75 47988.14 2019-09-07 01:32:00.000 250 21252.96 353.87 43023.76 47988.16 2019-09-07 01:32:01.000 250 21252.98 353.85 43023.80 47988.19 2019-09-07 01:32:02.000 250 21252.97 353.88 43023.82 47988.18 2019-09-07 01:32:03.000 250 21252.99 353.88 43023.83 47988.18 2019-09-07 01:32:04.000 250 21253.00 353.88 43023.84 47988.19 2019-09-07 01:32:05.000 250 21253.00 353.86 43023.81 47988.19 2019-09-07 01:32:06.000 250 21253.01 353.87 43023.81 47988.23 2019-09-07 01:32:07.000 250 21253.03 353.88 43023.81 47988.20 2019-09-07 01:32:08.000 250 21253.00 353.91 43023.81 47988.21 2019-09-07 01:32:09.000 250 21253.04 353.91 43023.79 47988.24 2019-09-07 01:32:10.000 250 21253.03 353.91 43023.81 47988.24 2019-09-07 01:32:11.000 250 21253.06 353.93 43023.80 47988.25 2019-09-07 01:32:12.000 250 21253.07 353.95 43023.82 47988.23 2019-09-07 01:32:13.000 250 21253.09 353.95 43023.84 47988.28 2019-09-07 01:32:14.000 250 21253.13 353.94 43023.81 47988.26 2019-09-07 01:32:15.000 250 21253.13 353.98 43023.78 47988.23 2019-09-07 01:32:16.000 250 21253.15 353.99 43023.77 47988.26 2019-09-07 01:32:17.000 250 21253.19 353.99 43023.75 47988.28 2019-09-07 01:32:18.000 250 21253.18 353.95 43023.75 47988.26 2019-09-07 01:32:19.000 250 21253.15 353.94 43023.79 47988.28 2019-09-07 01:32:20.000 250 21253.15 353.93 43023.81 47988.26 2019-09-07 01:32:21.000 250 21253.16 353.94 43023.80 47988.26 2019-09-07 01:32:22.000 250 21253.16 353.93 43023.78 47988.24 2019-09-07 01:32:23.000 250 21253.15 353.93 43023.78 47988.25 2019-09-07 01:32:24.000 250 21253.17 353.94 43023.80 47988.26 2019-09-07 01:32:25.000 250 21253.15 353.93 43023.78 47988.26 2019-09-07 01:32:26.000 250 21253.14 353.90 43023.76 47988.24 2019-09-07 01:32:27.000 250 21253.20 353.90 43023.80 47988.26 2019-09-07 01:32:28.000 250 21253.22 353.91 43023.81 47988.25 2019-09-07 01:32:29.000 250 21253.21 353.92 43023.80 47988.27 2019-09-07 01:32:30.000 250 21253.23 353.92 43023.80 47988.27 2019-09-07 01:32:31.000 250 21253.23 353.91 43023.79 47988.27 2019-09-07 01:32:32.000 250 21253.20 353.91 43023.79 47988.28 2019-09-07 01:32:33.000 250 21253.21 353.90 43023.81 47988.27 2019-09-07 01:32:34.000 250 21253.22 353.89 43023.80 47988.30 2019-09-07 01:32:35.000 250 21253.24 353.86 43023.78 47988.30 2019-09-07 01:32:36.000 250 21253.23 353.84 43023.78 47988.31 2019-09-07 01:32:37.000 250 21253.22 353.84 43023.79 47988.33 2019-09-07 01:32:38.000 250 21253.21 353.82 43023.81 47988.34 2019-09-07 01:32:39.000 250 21253.23 353.83 43023.82 47988.35 2019-09-07 01:32:40.000 250 21253.27 353.81 43023.83 47988.34 2019-09-07 01:32:41.000 250 21253.28 353.82 43023.85 47988.34 2019-09-07 01:32:42.000 250 21253.23 353.80 43023.85 47988.34 2019-09-07 01:32:43.000 250 21253.17 353.79 43023.84 47988.36 2019-09-07 01:32:44.000 250 21253.20 353.76 43023.87 47988.33 2019-09-07 01:32:45.000 250 21253.17 353.74 43023.84 47988.34 2019-09-07 01:32:46.000 250 21253.17 353.73 43023.86 47988.36 2019-09-07 01:32:47.000 250 21253.16 353.76 43023.86 47988.34 2019-09-07 01:32:48.000 250 21253.15 353.75 43023.86 47988.36 2019-09-07 01:32:49.000 250 21253.12 353.77 43023.86 47988.31 2019-09-07 01:32:50.000 250 21253.08 353.76 43023.89 47988.31 2019-09-07 01:32:51.000 250 21253.06 353.82 43023.88 47988.33 2019-09-07 01:32:52.000 250 21253.03 353.84 43023.83 47988.29 2019-09-07 01:32:53.000 250 21253.02 353.83 43023.79 47988.23 2019-09-07 01:32:54.000 250 21252.97 353.82 43023.81 47988.23 2019-09-07 01:32:55.000 250 21252.98 353.85 43023.81 47988.22 2019-09-07 01:32:56.000 250 21252.99 353.87 43023.79 47988.18 2019-09-07 01:32:57.000 250 21252.98 353.88 43023.76 47988.20 2019-09-07 01:32:58.000 250 21252.99 353.88 43023.76 47988.19 2019-09-07 01:32:59.000 250 21252.99 353.91 43023.77 47988.15 2019-09-07 01:33:00.000 250 21252.97 353.91 43023.77 47988.14 2019-09-07 01:33:01.000 250 21252.95 353.88 43023.76 47988.15 2019-09-07 01:33:02.000 250 21252.96 353.86 43023.75 47988.13 2019-09-07 01:33:03.000 250 21252.95 353.85 43023.77 47988.14 2019-09-07 01:33:04.000 250 21252.95 353.85 43023.80 47988.14 2019-09-07 01:33:05.000 250 21252.95 353.84 43023.81 47988.19 2019-09-07 01:33:06.000 250 21252.95 353.89 43023.80 47988.18 2019-09-07 01:33:07.000 250 21252.97 353.92 43023.82 47988.20 2019-09-07 01:33:08.000 250 21252.96 353.91 43023.83 47988.25 2019-09-07 01:33:09.000 250 21252.99 353.87 43023.83 47988.20 2019-09-07 01:33:10.000 250 21252.97 353.90 43023.86 47988.23 2019-09-07 01:33:11.000 250 21253.02 353.91 43023.87 47988.26 2019-09-07 01:33:12.000 250 21253.02 353.91 43023.86 47988.25 2019-09-07 01:33:13.000 250 21253.03 353.91 43023.86 47988.26 2019-09-07 01:33:14.000 250 21253.03 353.92 43023.85 47988.26 2019-09-07 01:33:15.000 250 21253.01 353.90 43023.88 47988.25 2019-09-07 01:33:16.000 250 21253.04 353.89 43023.87 47988.29 2019-09-07 01:33:17.000 250 21253.07 353.90 43023.90 47988.27 2019-09-07 01:33:18.000 250 21253.05 353.87 43023.90 47988.31 2019-09-07 01:33:19.000 250 21253.06 353.88 43023.91 47988.30 2019-09-07 01:33:20.000 250 21253.06 353.90 43023.93 47988.29 2019-09-07 01:33:21.000 250 21253.05 353.88 43023.90 47988.32 2019-09-07 01:33:22.000 250 21253.05 353.85 43023.90 47988.30 2019-09-07 01:33:23.000 250 21253.06 353.84 43023.92 47988.33 2019-09-07 01:33:24.000 250 21253.05 353.84 43023.92 47988.30 2019-09-07 01:33:25.000 250 21253.04 353.84 43023.88 47988.33 2019-09-07 01:33:26.000 250 21253.04 353.82 43023.89 47988.36 2019-09-07 01:33:27.000 250 21253.03 353.81 43023.90 47988.33 2019-09-07 01:33:28.000 250 21253.01 353.82 43023.90 47988.33 2019-09-07 01:33:29.000 250 21253.03 353.82 43023.90 47988.34 2019-09-07 01:33:30.000 250 21253.01 353.84 43023.88 47988.33 2019-09-07 01:33:31.000 250 21253.00 353.83 43023.89 47988.33 2019-09-07 01:33:32.000 250 21252.99 353.83 43023.92 47988.30 2019-09-07 01:33:33.000 250 21253.01 353.83 43023.90 47988.32 2019-09-07 01:33:34.000 250 21253.00 353.86 43023.90 47988.32 2019-09-07 01:33:35.000 250 21253.00 353.90 43023.93 47988.31 2019-09-07 01:33:36.000 250 21252.99 353.89 43023.94 47988.32 2019-09-07 01:33:37.000 250 21253.01 353.89 43023.94 47988.31 2019-09-07 01:33:38.000 250 21253.00 353.88 43023.95 47988.30 2019-09-07 01:33:39.000 250 21252.99 353.89 43023.97 47988.31 2019-09-07 01:33:40.000 250 21252.99 353.88 43023.93 47988.32 2019-09-07 01:33:41.000 250 21253.00 353.87 43023.96 47988.33 2019-09-07 01:33:42.000 250 21252.98 353.86 43023.97 47988.34 2019-09-07 01:33:43.000 250 21252.96 353.85 43023.96 47988.35 2019-09-07 01:33:44.000 250 21252.95 353.88 43023.95 47988.33 2019-09-07 01:33:45.000 250 21252.93 353.89 43023.94 47988.34 2019-09-07 01:33:46.000 250 21252.95 353.86 43023.98 47988.32 2019-09-07 01:33:47.000 250 21252.95 353.88 43023.98 47988.29 2019-09-07 01:33:48.000 250 21252.92 353.87 43023.98 47988.32 2019-09-07 01:33:49.000 250 21252.87 353.88 43023.92 47988.28 2019-09-07 01:33:50.000 250 21252.85 353.91 43023.91 47988.27 2019-09-07 01:33:51.000 250 21252.85 353.89 43023.95 47988.27 2019-09-07 01:33:52.000 250 21252.84 353.86 43023.95 47988.29 2019-09-07 01:33:53.000 250 21252.82 353.88 43023.95 47988.24 2019-09-07 01:33:54.000 250 21252.80 353.88 43023.94 47988.25 2019-09-07 01:33:55.000 250 21252.79 353.90 43023.92 47988.26 2019-09-07 01:33:56.000 250 21252.80 353.89 43023.94 47988.26 2019-09-07 01:33:57.000 250 21252.83 353.88 43023.95 47988.24 2019-09-07 01:33:58.000 250 21252.82 353.88 43023.96 47988.25 2019-09-07 01:33:59.000 250 21252.81 353.92 43023.95 47988.26 2019-09-07 01:34:00.000 250 21252.81 353.92 43023.95 47988.25 2019-09-07 01:34:01.000 250 21252.82 353.93 43023.96 47988.25 2019-09-07 01:34:02.000 250 21252.86 353.93 43023.99 47988.27 2019-09-07 01:34:03.000 250 21252.86 353.93 43023.96 47988.28 2019-09-07 01:34:04.000 250 21252.88 353.94 43023.94 47988.27 2019-09-07 01:34:05.000 250 21252.87 353.95 43023.91 47988.26 2019-09-07 01:34:06.000 250 21252.88 353.95 43023.91 47988.24 2019-09-07 01:34:07.000 250 21252.92 353.98 43023.89 47988.23 2019-09-07 01:34:08.000 250 21252.93 353.99 43023.88 47988.26 2019-09-07 01:34:09.000 250 21252.94 354.00 43023.90 47988.25 2019-09-07 01:34:10.000 250 21252.95 353.98 43023.86 47988.26 2019-09-07 01:34:11.000 250 21253.00 353.97 43023.85 47988.25 2019-09-07 01:34:12.000 250 21253.00 353.98 43023.84 47988.23 2019-09-07 01:34:13.000 250 21253.00 353.98 43023.84 47988.28 2019-09-07 01:34:14.000 250 21253.01 353.96 43023.87 47988.27 2019-09-07 01:34:15.000 250 21253.01 353.94 43023.88 47988.29 2019-09-07 01:34:16.000 250 21253.02 353.91 43023.88 47988.27 2019-09-07 01:34:17.000 250 21253.04 353.91 43023.88 47988.28 2019-09-07 01:34:18.000 250 21253.02 353.88 43023.89 47988.28 2019-09-07 01:34:19.000 250 21253.05 353.88 43023.89 47988.28 2019-09-07 01:34:20.000 250 21253.03 353.88 43023.87 47988.28 2019-09-07 01:34:21.000 250 21253.04 353.85 43023.88 47988.28 2019-09-07 01:34:22.000 250 21253.05 353.83 43023.90 47988.27 2019-09-07 01:34:23.000 250 21253.00 353.81 43023.94 47988.27 2019-09-07 01:34:24.000 250 21252.98 353.78 43023.91 47988.27 2019-09-07 01:34:25.000 250 21252.98 353.79 43023.95 47988.31 2019-09-07 01:34:26.000 250 21252.94 353.79 43023.93 47988.28 2019-09-07 01:34:27.000 250 21252.94 353.81 43023.88 47988.27 2019-09-07 01:34:28.000 250 21252.94 353.84 43023.91 47988.25 2019-09-07 01:34:29.000 250 21252.93 353.83 43023.91 47988.28 2019-09-07 01:34:30.000 250 21252.92 353.83 43023.90 47988.24 2019-09-07 01:34:31.000 250 21252.92 353.83 43023.90 47988.24 2019-09-07 01:34:32.000 250 21252.92 353.85 43023.89 47988.23 2019-09-07 01:34:33.000 250 21252.90 353.84 43023.89 47988.21 2019-09-07 01:34:34.000 250 21252.91 353.85 43023.86 47988.23 2019-09-07 01:34:35.000 250 21252.90 353.84 43023.89 47988.22 2019-09-07 01:34:36.000 250 21252.93 353.84 43023.89 47988.24 2019-09-07 01:34:37.000 250 21252.94 353.87 43023.86 47988.21 2019-09-07 01:34:38.000 250 21252.94 353.89 43023.88 47988.24 2019-09-07 01:34:39.000 250 21252.95 353.90 43023.88 47988.23 2019-09-07 01:34:40.000 250 21252.97 353.88 43023.88 47988.23 2019-09-07 01:34:41.000 250 21252.95 353.91 43023.85 47988.24 2019-09-07 01:34:42.000 250 21252.97 353.91 43023.84 47988.25 2019-09-07 01:34:43.000 250 21252.96 353.92 43023.86 47988.24 2019-09-07 01:34:44.000 250 21252.95 353.92 43023.85 47988.20 2019-09-07 01:34:45.000 250 21252.96 353.94 43023.87 47988.23 2019-09-07 01:34:46.000 250 21252.97 353.93 43023.86 47988.21 2019-09-07 01:34:47.000 250 21252.99 353.97 43023.84 47988.19 2019-09-07 01:34:48.000 250 21253.02 353.95 43023.80 47988.20 2019-09-07 01:34:49.000 250 21253.03 353.94 43023.83 47988.19 2019-09-07 01:34:50.000 250 21253.00 353.94 43023.84 47988.19 2019-09-07 01:34:51.000 250 21252.99 353.93 43023.83 47988.20 2019-09-07 01:34:52.000 250 21252.97 353.93 43023.84 47988.19 2019-09-07 01:34:53.000 250 21252.99 353.94 43023.86 47988.21 2019-09-07 01:34:54.000 250 21252.99 353.91 43023.86 47988.17 2019-09-07 01:34:55.000 250 21252.98 353.92 43023.85 47988.19 2019-09-07 01:34:56.000 250 21253.00 353.92 43023.87 47988.20 2019-09-07 01:34:57.000 250 21252.99 353.92 43023.87 47988.21 2019-09-07 01:34:58.000 250 21252.96 353.91 43023.86 47988.21 2019-09-07 01:34:59.000 250 21252.99 353.90 43023.88 47988.22 2019-09-07 01:35:00.000 250 21253.00 353.86 43023.84 47988.20 2019-09-07 01:35:01.000 250 21253.01 353.85 43023.83 47988.20 2019-09-07 01:35:02.000 250 21253.00 353.85 43023.86 47988.21 2019-09-07 01:35:03.000 250 21252.98 353.84 43023.87 47988.23 2019-09-07 01:35:04.000 250 21252.98 353.80 43023.86 47988.20 2019-09-07 01:35:05.000 250 21252.97 353.82 43023.85 47988.22 2019-09-07 01:35:06.000 250 21252.96 353.79 43023.86 47988.22 2019-09-07 01:35:07.000 250 21252.96 353.79 43023.89 47988.23 2019-09-07 01:35:08.000 250 21252.95 353.81 43023.86 47988.21 2019-09-07 01:35:09.000 250 21252.99 353.79 43023.87 47988.23 2019-09-07 01:35:10.000 250 21252.96 353.79 43023.88 47988.19 2019-09-07 01:35:11.000 250 21252.96 353.78 43023.90 47988.25 2019-09-07 01:35:12.000 250 21252.99 353.76 43023.89 47988.22 2019-09-07 01:35:13.000 250 21252.95 353.78 43023.89 47988.23 2019-09-07 01:35:14.000 250 21252.95 353.76 43023.88 47988.24 2019-09-07 01:35:15.000 250 21252.94 353.72 43023.91 47988.25 2019-09-07 01:35:16.000 250 21252.95 353.70 43023.90 47988.26 2019-09-07 01:35:17.000 250 21252.96 353.67 43023.90 47988.25 2019-09-07 01:35:18.000 250 21252.94 353.67 43023.93 47988.26 2019-09-07 01:35:19.000 250 21252.95 353.67 43023.94 47988.24 2019-09-07 01:35:20.000 250 21252.95 353.65 43023.93 47988.27 2019-09-07 01:35:21.000 250 21252.96 353.63 43023.92 47988.26 2019-09-07 01:35:22.000 250 21252.95 353.63 43023.93 47988.26 2019-09-07 01:35:23.000 250 21252.93 353.62 43023.92 47988.25 2019-09-07 01:35:24.000 250 21252.90 353.63 43023.94 47988.27 2019-09-07 01:35:25.000 250 21252.85 353.65 43023.96 47988.26 2019-09-07 01:35:26.000 250 21252.86 353.65 43023.93 47988.27 2019-09-07 01:35:27.000 250 21252.87 353.63 43023.97 47988.25 2019-09-07 01:35:28.000 250 21252.88 353.61 43024.00 47988.25 2019-09-07 01:35:29.000 250 21252.89 353.60 43024.02 47988.29 2019-09-07 01:35:30.000 250 21252.83 353.61 43023.98 47988.26 2019-09-07 01:35:31.000 250 21252.82 353.62 43023.97 47988.27 2019-09-07 01:35:32.000 250 21252.82 353.61 43024.00 47988.26 2019-09-07 01:35:33.000 250 21252.82 353.61 43023.98 47988.28 2019-09-07 01:35:34.000 250 21252.87 353.60 43024.00 47988.27 2019-09-07 01:35:35.000 250 21252.86 353.60 43023.97 47988.26 2019-09-07 01:35:36.000 250 21252.82 353.62 43023.96 47988.30 2019-09-07 01:35:37.000 250 21252.82 353.62 43023.98 47988.27 2019-09-07 01:35:38.000 250 21252.84 353.63 43024.02 47988.30 2019-09-07 01:35:39.000 250 21252.85 353.66 43023.99 47988.27 2019-09-07 01:35:40.000 250 21252.85 353.66 43023.99 47988.30 2019-09-07 01:35:41.000 250 21252.87 353.67 43023.98 47988.27 2019-09-07 01:35:42.000 250 21252.85 353.68 43023.98 47988.26 2019-09-07 01:35:43.000 250 21252.87 353.67 43023.96 47988.27 2019-09-07 01:35:44.000 250 21252.92 353.69 43023.96 47988.26 2019-09-07 01:35:45.000 250 21252.91 353.73 43023.95 47988.27 2019-09-07 01:35:46.000 250 21252.90 353.72 43023.95 47988.27 2019-09-07 01:35:47.000 250 21252.89 353.73 43023.94 47988.24 2019-09-07 01:35:48.000 250 21252.90 353.73 43023.91 47988.28 2019-09-07 01:35:49.000 250 21252.92 353.73 43023.93 47988.27 2019-09-07 01:35:50.000 250 21252.91 353.72 43023.95 47988.27 2019-09-07 01:35:51.000 250 21252.90 353.75 43023.94 47988.26 2019-09-07 01:35:52.000 250 21252.92 353.79 43023.96 47988.28 2019-09-07 01:35:53.000 250 21252.95 353.80 43023.91 47988.24 2019-09-07 01:35:54.000 250 21252.94 353.81 43023.90 47988.24 2019-09-07 01:35:55.000 250 21252.95 353.82 43023.91 47988.25 2019-09-07 01:35:56.000 250 21252.95 353.84 43023.89 47988.27 2019-09-07 01:35:57.000 250 21252.95 353.85 43023.91 47988.26 2019-09-07 01:35:58.000 250 21252.96 353.86 43023.92 47988.24 2019-09-07 01:35:59.000 250 21252.94 353.88 43023.90 47988.27 2019-09-07 01:36:00.000 250 21252.97 353.88 43023.91 47988.27 2019-09-07 01:36:01.000 250 21252.96 353.88 43023.91 47988.26 2019-09-07 01:36:02.000 250 21252.96 353.88 43023.88 47988.23 2019-09-07 01:36:03.000 250 21252.97 353.89 43023.87 47988.29 2019-09-07 01:36:04.000 250 21252.95 353.88 43023.86 47988.26 2019-09-07 01:36:05.000 250 21252.97 353.90 43023.87 47988.25 2019-09-07 01:36:06.000 250 21252.99 353.88 43023.89 47988.27 2019-09-07 01:36:07.000 250 21252.99 353.90 43023.91 47988.28 2019-09-07 01:36:08.000 250 21252.97 353.91 43023.89 47988.25 2019-09-07 01:36:09.000 250 21253.00 353.93 43023.86 47988.28 2019-09-07 01:36:10.000 250 21253.04 353.93 43023.86 47988.27 2019-09-07 01:36:11.000 250 21253.02 353.94 43023.89 47988.27 2019-09-07 01:36:12.000 250 21253.01 353.94 43023.88 47988.29 2019-09-07 01:36:13.000 250 21253.01 353.93 43023.92 47988.29 2019-09-07 01:36:14.000 250 21253.02 353.93 43023.91 47988.32 2019-09-07 01:36:15.000 250 21253.08 353.92 43023.90 47988.27 2019-09-07 01:36:16.000 250 21253.08 353.92 43023.84 47988.30 2019-09-07 01:36:17.000 250 21253.11 353.92 43023.89 47988.31 2019-09-07 01:36:18.000 250 21253.12 353.92 43023.90 47988.35 2019-09-07 01:36:19.000 250 21253.09 353.93 43023.89 47988.30 2019-09-07 01:36:20.000 250 21253.08 353.94 43023.89 47988.33 2019-09-07 01:36:21.000 250 21253.10 353.91 43023.89 47988.30 2019-09-07 01:36:22.000 250 21253.11 353.89 43023.92 47988.34 2019-09-07 01:36:23.000 250 21253.11 353.85 43023.90 47988.36 2019-09-07 01:36:24.000 250 21253.10 353.84 43023.91 47988.34 2019-09-07 01:36:25.000 250 21253.11 353.81 43023.91 47988.34 2019-09-07 01:36:26.000 250 21253.11 353.79 43023.91 47988.35 2019-09-07 01:36:27.000 250 21253.09 353.80 43023.96 47988.38 2019-09-07 01:36:28.000 250 21253.10 353.79 43023.96 47988.39 2019-09-07 01:36:29.000 250 21253.09 353.80 43023.94 47988.37 2019-09-07 01:36:30.000 250 21253.06 353.78 43023.98 47988.41 2019-09-07 01:36:31.000 250 21253.08 353.77 43023.98 47988.39 2019-09-07 01:36:32.000 250 21253.09 353.78 43023.98 47988.40 2019-09-07 01:36:33.000 250 21253.10 353.77 43024.00 47988.44 2019-09-07 01:36:34.000 250 21253.08 353.78 43024.00 47988.39 2019-09-07 01:36:35.000 250 21253.08 353.77 43023.99 47988.41 2019-09-07 01:36:36.000 250 21253.10 353.76 43024.00 47988.41 2019-09-07 01:36:37.000 250 21253.07 353.75 43024.00 47988.44 2019-09-07 01:36:38.000 250 21253.06 353.76 43024.03 47988.42 2019-09-07 01:36:39.000 250 21253.08 353.76 43023.99 47988.42 2019-09-07 01:36:40.000 250 21253.11 353.76 43024.04 47988.43 2019-09-07 01:36:41.000 250 21253.11 353.76 43024.02 47988.42 2019-09-07 01:36:42.000 250 21253.09 353.77 43023.99 47988.44 2019-09-07 01:36:43.000 250 21253.07 353.81 43023.99 47988.41 2019-09-07 01:36:44.000 250 21253.06 353.80 43024.02 47988.42 2019-09-07 01:36:45.000 250 21253.08 353.79 43024.03 47988.42 2019-09-07 01:36:46.000 250 21253.10 353.78 43024.01 47988.43 2019-09-07 01:36:47.000 250 21253.08 353.77 43024.03 47988.44 2019-09-07 01:36:48.000 250 21253.08 353.79 43024.04 47988.43 2019-09-07 01:36:49.000 250 21253.08 353.81 43024.00 47988.44 2019-09-07 01:36:50.000 250 21253.08 353.84 43023.97 47988.43 2019-09-07 01:36:51.000 250 21253.09 353.82 43023.96 47988.43 2019-09-07 01:36:52.000 250 21253.10 353.84 43023.96 47988.41 2019-09-07 01:36:53.000 250 21253.09 353.85 43023.98 47988.42 2019-09-07 01:36:54.000 250 21253.08 353.84 43023.97 47988.41 2019-09-07 01:36:55.000 250 21253.09 353.82 43023.98 47988.40 2019-09-07 01:36:56.000 250 21253.12 353.83 43023.97 47988.39 2019-09-07 01:36:57.000 250 21253.11 353.84 43023.96 47988.37 2019-09-07 01:36:58.000 250 21253.13 353.87 43023.92 47988.38 2019-09-07 01:36:59.000 250 21253.11 353.85 43023.96 47988.38 2019-09-07 01:37:00.000 250 21253.13 353.85 43023.97 47988.37 2019-09-07 01:37:01.000 250 21253.12 353.84 43023.93 47988.40 2019-09-07 01:37:02.000 250 21253.14 353.82 43023.94 47988.37 2019-09-07 01:37:03.000 250 21253.15 353.82 43023.91 47988.38 2019-09-07 01:37:04.000 250 21253.10 353.82 43023.93 47988.36 2019-09-07 01:37:05.000 250 21253.11 353.82 43023.94 47988.40 2019-09-07 01:37:06.000 250 21253.14 353.84 43023.91 47988.35 2019-09-07 01:37:07.000 250 21253.15 353.83 43023.90 47988.36 2019-09-07 01:37:08.000 250 21253.13 353.82 43023.86 47988.35 2019-09-07 01:37:09.000 250 21253.12 353.82 43023.89 47988.32 2019-09-07 01:37:10.000 250 21253.12 353.78 43023.89 47988.34 2019-09-07 01:37:11.000 250 21253.12 353.76 43023.87 47988.33 2019-09-07 01:37:12.000 250 21253.08 353.77 43023.87 47988.30 2019-09-07 01:37:13.000 250 21253.10 353.75 43023.88 47988.33 2019-09-07 01:37:14.000 250 21253.13 353.75 43023.89 47988.32 2019-09-07 01:37:15.000 250 21253.11 353.75 43023.89 47988.28 2019-09-07 01:37:16.000 250 21253.11 353.75 43023.88 47988.30 2019-09-07 01:37:17.000 250 21253.10 353.77 43023.85 47988.30 2019-09-07 01:37:18.000 250 21253.08 353.76 43023.84 47988.29 2019-09-07 01:37:19.000 250 21253.10 353.73 43023.84 47988.26 2019-09-07 01:37:20.000 250 21253.12 353.75 43023.84 47988.28 2019-09-07 01:37:21.000 250 21253.11 353.72 43023.83 47988.27 2019-09-07 01:37:22.000 250 21253.12 353.71 43023.86 47988.27 2019-09-07 01:37:23.000 250 21253.13 353.70 43023.86 47988.29 2019-09-07 01:37:24.000 250 21253.13 353.68 43023.87 47988.29 2019-09-07 01:37:25.000 250 21253.14 353.67 43023.88 47988.32 2019-09-07 01:37:26.000 250 21253.14 353.69 43023.88 47988.31 2019-09-07 01:37:27.000 250 21253.13 353.68 43023.94 47988.33 2019-09-07 01:37:28.000 250 21253.11 353.70 43023.91 47988.33 2019-09-07 01:37:29.000 250 21253.10 353.69 43023.89 47988.35 2019-09-07 01:37:30.000 250 21253.13 353.69 43023.90 47988.33 2019-09-07 01:37:31.000 250 21253.15 353.71 43023.92 47988.34 2019-09-07 01:37:32.000 250 21253.14 353.71 43023.92 47988.32 2019-09-07 01:37:33.000 250 21253.17 353.73 43023.90 47988.32 2019-09-07 01:37:34.000 250 21253.16 353.75 43023.88 47988.34 2019-09-07 01:37:35.000 250 21253.14 353.77 43023.89 47988.32 2019-09-07 01:37:36.000 250 21253.16 353.78 43023.87 47988.30 2019-09-07 01:37:37.000 250 21253.16 353.81 43023.85 47988.31 2019-09-07 01:37:38.000 250 21253.17 353.82 43023.81 47988.28 2019-09-07 01:37:39.000 250 21253.15 353.82 43023.82 47988.30 2019-09-07 01:37:40.000 250 21253.14 353.84 43023.83 47988.27 2019-09-07 01:37:41.000 250 21253.15 353.86 43023.80 47988.29 2019-09-07 01:37:42.000 250 21253.16 353.84 43023.84 47988.28 2019-09-07 01:37:43.000 250 21253.15 353.84 43023.82 47988.27 2019-09-07 01:37:44.000 250 21253.13 353.87 43023.82 47988.28 2019-09-07 01:37:45.000 250 21253.15 353.89 43023.83 47988.28 2019-09-07 01:37:46.000 250 21253.16 353.92 43023.81 47988.26 2019-09-07 01:37:47.000 250 21253.16 353.91 43023.81 47988.28 2019-09-07 01:37:48.000 250 21253.18 353.92 43023.82 47988.26 2019-09-07 01:37:49.000 250 21253.18 353.91 43023.76 47988.24 2019-09-07 01:37:50.000 250 21253.17 353.92 43023.78 47988.24 2019-09-07 01:37:51.000 250 21253.17 353.93 43023.77 47988.27 2019-09-07 01:37:52.000 250 21253.18 353.93 43023.77 47988.25 2019-09-07 01:37:53.000 250 21253.20 353.92 43023.75 47988.22 2019-09-07 01:37:54.000 250 21253.19 353.91 43023.76 47988.26 2019-09-07 01:37:55.000 250 21253.18 353.89 43023.78 47988.24 2019-09-07 01:37:56.000 250 21253.19 353.88 43023.82 47988.22 2019-09-07 01:37:57.000 250 21253.20 353.89 43023.78 47988.26 2019-09-07 01:37:58.000 250 21253.23 353.88 43023.79 47988.26 2019-09-07 01:37:59.000 250 21253.24 353.87 43023.80 47988.28 2019-09-07 01:38:00.000 250 21253.21 353.87 43023.87 47988.28 2019-09-07 01:38:01.000 250 21253.21 353.84 43023.84 47988.31 2019-09-07 01:38:02.000 250 21253.23 353.83 43023.82 47988.30 2019-09-07 01:38:03.000 250 21253.23 353.82 43023.85 47988.29 2019-09-07 01:38:04.000 250 21253.22 353.79 43023.83 47988.31 2019-09-07 01:38:05.000 250 21253.24 353.77 43023.86 47988.32 2019-09-07 01:38:06.000 250 21253.25 353.77 43023.85 47988.31 2019-09-07 01:38:07.000 250 21253.23 353.76 43023.86 47988.29 2019-09-07 01:38:08.000 250 21253.22 353.74 43023.87 47988.30 2019-09-07 01:38:09.000 250 21253.21 353.71 43023.83 47988.31 2019-09-07 01:38:10.000 250 21253.21 353.71 43023.84 47988.31 2019-09-07 01:38:11.000 250 21253.18 353.70 43023.86 47988.32 2019-09-07 01:38:12.000 250 21253.18 353.69 43023.89 47988.29 2019-09-07 01:38:13.000 250 21253.15 353.68 43023.87 47988.28 2019-09-07 01:38:14.000 250 21253.11 353.69 43023.86 47988.28 2019-09-07 01:38:15.000 250 21253.09 353.68 43023.89 47988.29 2019-09-07 01:38:16.000 250 21253.08 353.70 43023.87 47988.27 2019-09-07 01:38:17.000 250 21253.06 353.69 43023.87 47988.25 2019-09-07 01:38:18.000 250 21253.03 353.67 43023.87 47988.26 2019-09-07 01:38:19.000 250 21253.05 353.65 43023.88 47988.26 2019-09-07 01:38:20.000 250 21253.02 353.64 43023.86 47988.23 2019-09-07 01:38:21.000 250 21252.99 353.64 43023.90 47988.26 2019-09-07 01:38:22.000 250 21252.98 353.63 43023.88 47988.24 2019-09-07 01:38:23.000 250 21253.00 353.62 43023.87 47988.26 2019-09-07 01:38:24.000 250 21252.98 353.61 43023.87 47988.25 2019-09-07 01:38:25.000 250 21252.99 353.58 43023.89 47988.26 2019-09-07 01:38:26.000 250 21252.98 353.62 43023.89 47988.25 2019-09-07 01:38:27.000 250 21252.96 353.59 43023.87 47988.27 2019-09-07 01:38:28.000 250 21252.98 353.58 43023.88 47988.25 2019-09-07 01:38:29.000 250 21252.97 353.59 43023.90 47988.28 2019-09-07 01:38:30.000 250 21252.96 353.56 43023.90 47988.22 2019-09-07 01:38:31.000 250 21252.93 353.56 43023.91 47988.26 2019-09-07 01:38:32.000 250 21252.96 353.55 43023.92 47988.26 2019-09-07 01:38:33.000 250 21252.94 353.57 43023.93 47988.23 2019-09-07 01:38:34.000 250 21252.93 353.60 43023.95 47988.27 2019-09-07 01:38:35.000 250 21252.96 353.57 43023.93 47988.25 2019-09-07 01:38:36.000 250 21252.96 353.56 43023.94 47988.27 2019-09-07 01:38:37.000 250 21252.94 353.57 43023.94 47988.24 2019-09-07 01:38:38.000 250 21252.96 353.59 43023.94 47988.27 2019-09-07 01:38:39.000 250 21252.96 353.61 43023.92 47988.28 2019-09-07 01:38:40.000 250 21252.97 353.60 43023.94 47988.28 2019-09-07 01:38:41.000 250 21253.02 353.59 43023.95 47988.30 2019-09-07 01:38:42.000 250 21253.04 353.60 43023.94 47988.29 2019-09-07 01:38:43.000 250 21253.07 353.62 43023.93 47988.31 2019-09-07 01:38:44.000 250 21253.06 353.63 43023.94 47988.31 2019-09-07 01:38:45.000 250 21253.10 353.62 43023.94 47988.31 2019-09-07 01:38:46.000 250 21253.13 353.62 43023.96 47988.32 2019-09-07 01:38:47.000 250 21253.13 353.60 43023.96 47988.34 2019-09-07 01:38:48.000 250 21253.16 353.61 43023.96 47988.36 2019-09-07 01:38:49.000 250 21253.16 353.65 43023.94 47988.34 2019-09-07 01:38:50.000 250 21253.16 353.67 43023.95 47988.36 2019-09-07 01:38:51.000 250 21253.18 353.64 43023.94 47988.35 2019-09-07 01:38:52.000 250 21253.20 353.62 43023.94 47988.36 2019-09-07 01:38:53.000 250 21253.19 353.64 43023.93 47988.37 2019-09-07 01:38:54.000 250 21253.20 353.64 43023.93 47988.37 2019-09-07 01:38:55.000 250 21253.19 353.63 43023.95 47988.36 2019-09-07 01:38:56.000 250 21253.19 353.62 43023.94 47988.39 2019-09-07 01:38:57.000 250 21253.18 353.64 43023.93 47988.36 2019-09-07 01:38:58.000 250 21253.23 353.58 43023.94 47988.39 2019-09-07 01:38:59.000 250 21253.24 353.59 43023.92 47988.39 2019-09-07 01:39:00.000 250 21253.25 353.57 43023.94 47988.37 2019-09-07 01:39:01.000 250 21253.24 353.54 43023.95 47988.38 2019-09-07 01:39:02.000 250 21253.22 353.56 43023.96 47988.42 2019-09-07 01:39:03.000 250 21253.18 353.57 43023.93 47988.38 2019-09-07 01:39:04.000 250 21253.21 353.59 43023.93 47988.39 2019-09-07 01:39:05.000 250 21253.22 353.55 43023.94 47988.38 2019-09-07 01:39:06.000 250 21253.22 353.56 43023.91 47988.38 2019-09-07 01:39:07.000 250 21253.20 353.57 43023.93 47988.38 2019-09-07 01:39:08.000 250 21253.20 353.56 43023.91 47988.39 2019-09-07 01:39:09.000 250 21253.21 353.51 43023.93 47988.39 2019-09-07 01:39:10.000 250 21253.19 353.51 43023.91 47988.37 2019-09-07 01:39:11.000 250 21253.25 353.51 43023.93 47988.38 2019-09-07 01:39:12.000 250 21253.20 353.48 43023.92 47988.36 2019-09-07 01:39:13.000 250 21253.20 353.48 43023.91 47988.37 2019-09-07 01:39:14.000 250 21253.19 353.44 43023.94 47988.35 2019-09-07 01:39:15.000 250 21253.17 353.44 43023.92 47988.37 2019-09-07 01:39:16.000 250 21253.16 353.42 43023.93 47988.38 2019-09-07 01:39:17.000 250 21253.15 353.41 43023.96 47988.38 2019-09-07 01:39:18.000 250 21253.15 353.40 43023.94 47988.35 2019-09-07 01:39:19.000 250 21253.12 353.39 43023.93 47988.38 2019-09-07 01:39:20.000 250 21253.12 353.36 43023.92 47988.35 2019-09-07 01:39:21.000 250 21253.11 353.35 43023.96 47988.36 2019-09-07 01:39:22.000 250 21253.03 353.35 43023.97 47988.31 2019-09-07 01:39:23.000 250 21253.04 353.35 43023.96 47988.34 2019-09-07 01:39:24.000 250 21253.03 353.33 43023.98 47988.33 2019-09-07 01:39:25.000 250 21252.99 353.32 43023.96 47988.31 2019-09-07 01:39:26.000 250 21253.00 353.32 43023.94 47988.31 2019-09-07 01:39:27.000 250 21252.99 353.32 43023.95 47988.29 2019-09-07 01:39:28.000 250 21252.96 353.35 43023.93 47988.29 2019-09-07 01:39:29.000 250 21252.91 353.35 43023.94 47988.29 2019-09-07 01:39:30.000 250 21252.92 353.35 43023.94 47988.26 2019-09-07 01:39:31.000 250 21252.91 353.35 43023.93 47988.28 2019-09-07 01:39:32.000 250 21252.91 353.35 43023.95 47988.24 2019-09-07 01:39:33.000 250 21252.92 353.34 43023.95 47988.25 2019-09-07 01:39:34.000 250 21252.91 353.34 43023.97 47988.27 2019-09-07 01:39:35.000 250 21252.94 353.32 43023.94 47988.26 2019-09-07 01:39:36.000 250 21252.92 353.31 43023.96 47988.26 2019-09-07 01:39:37.000 250 21252.93 353.31 43023.96 47988.28 2019-09-07 01:39:38.000 250 21252.92 353.30 43023.95 47988.28 2019-09-07 01:39:39.000 250 21252.95 353.31 43024.00 47988.28 2019-09-07 01:39:40.000 250 21252.95 353.30 43023.97 47988.29 2019-09-07 01:39:41.000 250 21252.96 353.30 43024.00 47988.27 2019-09-07 01:39:42.000 250 21253.00 353.29 43024.00 47988.31 2019-09-07 01:39:43.000 250 21252.99 353.28 43024.02 47988.29 2019-09-07 01:39:44.000 250 21252.99 353.28 43023.98 47988.30 2019-09-07 01:39:45.000 250 21252.99 353.28 43023.95 47988.32 2019-09-07 01:39:46.000 250 21253.03 353.26 43023.98 47988.32 2019-09-07 01:39:47.000 250 21253.05 353.24 43023.98 47988.31 2019-09-07 01:39:48.000 250 21253.02 353.24 43023.97 47988.33 2019-09-07 01:39:49.000 250 21253.04 353.24 43023.96 47988.33 2019-09-07 01:39:50.000 250 21253.05 353.23 43023.96 47988.32 2019-09-07 01:39:51.000 250 21253.05 353.24 43023.96 47988.34 2019-09-07 01:39:52.000 250 21253.05 353.26 43023.94 47988.33 2019-09-07 01:39:53.000 250 21253.06 353.30 43023.95 47988.34 2019-09-07 01:39:54.000 250 21253.08 353.32 43023.94 47988.34 2019-09-07 01:39:55.000 250 21253.05 353.33 43023.93 47988.32 2019-09-07 01:39:56.000 250 21253.07 353.28 43023.92 47988.31 2019-09-07 01:39:57.000 250 21253.09 353.29 43023.88 47988.32 2019-09-07 01:39:58.000 250 21253.08 353.29 43023.91 47988.32 2019-09-07 01:39:59.000 250 21253.09 353.28 43023.93 47988.32 2019-09-07 01:40:00.000 250 21253.15 353.26 43023.94 47988.34 2019-09-07 01:40:01.000 250 21253.15 353.26 43023.93 47988.34 2019-09-07 01:40:02.000 250 21253.15 353.27 43023.95 47988.35 2019-09-07 01:40:03.000 250 21253.18 353.30 43023.95 47988.36 2019-09-07 01:40:04.000 250 21253.16 353.27 43023.91 47988.37 2019-09-07 01:40:05.000 250 21253.19 353.27 43023.91 47988.35 2019-09-07 01:40:06.000 250 21253.19 353.26 43023.92 47988.34 2019-09-07 01:40:07.000 250 21253.18 353.28 43023.93 47988.35 2019-09-07 01:40:08.000 250 21253.20 353.27 43023.90 47988.35 2019-09-07 01:40:09.000 250 21253.21 353.23 43023.93 47988.36 2019-09-07 01:40:10.000 250 21253.24 353.20 43023.93 47988.36 2019-09-07 01:40:11.000 250 21253.23 353.18 43023.91 47988.33 2019-09-07 01:40:12.000 250 21253.21 353.16 43023.91 47988.34 2019-09-07 01:40:13.000 250 21253.22 353.13 43023.91 47988.36 2019-09-07 01:40:14.000 250 21253.22 353.10 43023.90 47988.34 2019-09-07 01:40:15.000 250 21253.17 353.09 43023.93 47988.33 2019-09-07 01:40:16.000 250 21253.13 353.06 43023.91 47988.36 2019-09-07 01:40:17.000 250 21253.14 353.06 43023.89 47988.33 2019-09-07 01:40:18.000 250 21253.12 353.05 43023.89 47988.33 2019-09-07 01:40:19.000 250 21253.08 353.02 43023.90 47988.32 2019-09-07 01:40:20.000 250 21253.09 353.01 43023.91 47988.31 2019-09-07 01:40:21.000 250 21253.05 352.99 43023.92 47988.32 2019-09-07 01:40:22.000 250 21253.08 352.98 43023.92 47988.31 2019-09-07 01:40:23.000 250 21253.07 352.97 43023.91 47988.33 2019-09-07 01:40:24.000 250 21253.07 352.98 43023.95 47988.31 2019-09-07 01:40:25.000 250 21253.04 352.99 43023.96 47988.30 2019-09-07 01:40:26.000 250 21253.02 352.99 43023.98 47988.29 2019-09-07 01:40:27.000 250 21253.00 353.02 43023.94 47988.29 2019-09-07 01:40:28.000 250 21252.99 353.04 43023.93 47988.31 2019-09-07 01:40:29.000 250 21252.96 353.04 43023.93 47988.30 2019-09-07 01:40:30.000 250 21252.94 353.07 43023.95 47988.27 2019-09-07 01:40:31.000 250 21252.95 353.07 43023.94 47988.28 2019-09-07 01:40:32.000 250 21252.93 353.06 43023.95 47988.27 2019-09-07 01:40:33.000 250 21252.94 353.07 43023.91 47988.25 2019-09-07 01:40:34.000 250 21252.94 353.10 43023.93 47988.26 2019-09-07 01:40:35.000 250 21252.97 353.12 43023.94 47988.29 2019-09-07 01:40:36.000 250 21252.95 353.16 43023.95 47988.23 2019-09-07 01:40:37.000 250 21252.94 353.17 43023.92 47988.23 2019-09-07 01:40:38.000 250 21252.95 353.14 43023.95 47988.24 2019-09-07 01:40:39.000 250 21252.93 353.21 43023.95 47988.24 2019-09-07 01:40:40.000 250 21252.90 353.24 43023.96 47988.21 2019-09-07 01:40:41.000 250 21252.89 353.24 43023.94 47988.25 2019-09-07 01:40:42.000 250 21252.91 353.26 43023.94 47988.21 2019-09-07 01:40:43.000 250 21252.89 353.29 43023.94 47988.23 2019-09-07 01:40:44.000 250 21252.93 353.31 43023.95 47988.21 2019-09-07 01:40:45.000 250 21252.92 353.36 43023.95 47988.23 2019-09-07 01:40:46.000 250 21252.92 353.38 43023.90 47988.18 2019-09-07 01:40:47.000 250 21252.90 353.41 43023.89 47988.19 2019-09-07 01:40:48.000 250 21252.89 353.44 43023.88 47988.16 2019-09-07 01:40:49.000 250 21252.90 353.44 43023.87 47988.16 2019-09-07 01:40:50.000 250 21252.91 353.47 43023.85 47988.18 2019-09-07 01:40:51.000 250 21252.93 353.51 43023.84 47988.17 2019-09-07 01:40:52.000 250 21252.93 353.52 43023.85 47988.18 2019-09-07 01:40:53.000 250 21252.95 353.53 43023.84 47988.18 2019-09-07 01:40:54.000 250 21252.99 353.52 43023.83 47988.18 2019-09-07 01:40:55.000 250 21253.00 353.54 43023.84 47988.18 2019-09-07 01:40:56.000 250 21253.05 353.50 43023.86 47988.18 2019-09-07 01:40:57.000 250 21253.08 353.50 43023.84 47988.23 2019-09-07 01:40:58.000 250 21253.06 353.53 43023.85 47988.19 2019-09-07 01:40:59.000 250 21253.07 353.51 43023.85 47988.25 2019-09-07 01:41:00.000 250 21253.09 353.52 43023.86 47988.23 2019-09-07 01:41:01.000 250 21253.09 353.51 43023.85 47988.23 2019-09-07 01:41:02.000 250 21253.09 353.47 43023.85 47988.25 2019-09-07 01:41:03.000 250 21253.10 353.46 43023.84 47988.26 2019-09-07 01:41:04.000 250 21253.15 353.45 43023.88 47988.29 2019-09-07 01:41:05.000 250 21253.18 353.43 43023.87 47988.25 2019-09-07 01:41:06.000 250 21253.22 353.43 43023.88 47988.29 2019-09-07 01:41:07.000 250 21253.19 353.42 43023.85 47988.30 2019-09-07 01:41:08.000 250 21253.19 353.43 43023.88 47988.28 2019-09-07 01:41:09.000 250 21253.20 353.41 43023.87 47988.33 2019-09-07 01:41:10.000 250 21253.23 353.38 43023.86 47988.29 2019-09-07 01:41:11.000 250 21253.22 353.39 43023.86 47988.31 2019-09-07 01:41:12.000 250 21253.22 353.35 43023.86 47988.34 2019-09-07 01:41:13.000 250 21253.23 353.34 43023.86 47988.33 2019-09-07 01:41:14.000 250 21253.21 353.31 43023.88 47988.32 2019-09-07 01:41:15.000 250 21253.23 353.30 43023.89 47988.35 2019-09-07 01:41:16.000 250 21253.22 353.26 43023.89 47988.35 2019-09-07 01:41:17.000 250 21253.21 353.25 43023.91 47988.35 2019-09-07 01:41:18.000 250 21253.22 353.21 43023.88 47988.34 2019-09-07 01:41:19.000 250 21253.23 353.19 43023.88 47988.34 2019-09-07 01:41:20.000 250 21253.23 353.17 43023.90 47988.37 2019-09-07 01:41:21.000 250 21253.23 353.14 43023.93 47988.40 2019-09-07 01:41:22.000 250 21253.25 353.12 43023.92 47988.36 2019-09-07 01:41:23.000 250 21253.23 353.10 43023.93 47988.38 2019-09-07 01:41:24.000 250 21253.19 353.09 43023.94 47988.38 2019-09-07 01:41:25.000 250 21253.20 353.07 43023.96 47988.35 2019-09-07 01:41:26.000 250 21253.20 353.08 43023.96 47988.39 2019-09-07 01:41:27.000 250 21253.20 353.05 43023.96 47988.39 2019-09-07 01:41:28.000 250 21253.17 353.03 43023.95 47988.37 2019-09-07 01:41:29.000 250 21253.18 353.04 43023.94 47988.36 2019-09-07 01:41:30.000 250 21253.16 353.02 43023.94 47988.36 2019-09-07 01:41:31.000 250 21253.14 353.04 43023.98 47988.38 2019-09-07 01:41:32.000 250 21253.16 353.02 43023.94 47988.34 2019-09-07 01:41:33.000 250 21253.15 353.02 43023.93 47988.36 2019-09-07 01:41:34.000 250 21253.14 353.05 43023.97 47988.34 2019-09-07 01:41:35.000 250 21253.14 353.06 43023.96 47988.37 2019-09-07 01:41:36.000 250 21253.14 353.06 43023.95 47988.35 2019-09-07 01:41:37.000 250 21253.13 353.08 43023.92 47988.35 2019-09-07 01:41:38.000 250 21253.13 353.12 43023.95 47988.36 2019-09-07 01:41:39.000 250 21253.16 353.13 43023.94 47988.38 2019-09-07 01:41:40.000 250 21253.19 353.12 43023.96 47988.34 2019-09-07 01:41:41.000 250 21253.18 353.12 43023.95 47988.36 2019-09-07 01:41:42.000 250 21253.21 353.15 43023.96 47988.36 2019-09-07 01:41:43.000 250 21253.19 353.18 43023.95 47988.35 2019-09-07 01:41:44.000 250 21253.19 353.21 43023.92 47988.36 2019-09-07 01:41:45.000 250 21253.21 353.24 43023.91 47988.36 2019-09-07 01:41:46.000 250 21253.22 353.24 43023.90 47988.35 2019-09-07 01:41:47.000 250 21253.23 353.22 43023.91 47988.36 2019-09-07 01:41:48.000 250 21253.27 353.23 43023.91 47988.37 2019-09-07 01:41:49.000 250 21253.27 353.23 43023.91 47988.37 2019-09-07 01:41:50.000 250 21253.27 353.23 43023.94 47988.37 2019-09-07 01:41:51.000 250 21253.28 353.28 43023.93 47988.40 2019-09-07 01:41:52.000 250 21253.29 353.28 43023.93 47988.36 2019-09-07 01:41:53.000 250 21253.30 353.31 43023.93 47988.39 2019-09-07 01:41:54.000 250 21253.32 353.29 43023.90 47988.40 2019-09-07 01:41:55.000 250 21253.33 353.30 43023.91 47988.35 2019-09-07 01:41:56.000 250 21253.32 353.33 43023.91 47988.39 2019-09-07 01:41:57.000 250 21253.32 353.35 43023.91 47988.40 2019-09-07 01:41:58.000 250 21253.33 353.35 43023.92 47988.40 2019-09-07 01:41:59.000 250 21253.30 353.35 43023.90 47988.38 2019-09-07 01:42:00.000 250 21253.34 353.35 43023.87 47988.38 2019-09-07 01:42:01.000 250 21253.34 353.35 43023.86 47988.36 2019-09-07 01:42:02.000 250 21253.32 353.39 43023.88 47988.36 2019-09-07 01:42:03.000 250 21253.30 353.39 43023.88 47988.38 2019-09-07 01:42:04.000 250 21253.30 353.38 43023.88 47988.35 2019-09-07 01:42:05.000 250 21253.30 353.36 43023.86 47988.38 2019-09-07 01:42:06.000 250 21253.33 353.38 43023.86 47988.35 2019-09-07 01:42:07.000 250 21253.32 353.36 43023.91 47988.37 2019-09-07 01:42:08.000 250 21253.31 353.39 43023.88 47988.37 2019-09-07 01:42:09.000 250 21253.31 353.39 43023.93 47988.37 2019-09-07 01:42:10.000 250 21253.36 353.37 43023.86 47988.35 2019-09-07 01:42:11.000 250 21253.33 353.37 43023.86 47988.37 2019-09-07 01:42:12.000 250 21253.33 353.37 43023.89 47988.38 2019-09-07 01:42:13.000 250 21253.31 353.36 43023.88 47988.37 2019-09-07 01:42:14.000 250 21253.34 353.37 43023.89 47988.37 2019-09-07 01:42:15.000 250 21253.36 353.36 43023.87 47988.38 2019-09-07 01:42:16.000 250 21253.34 353.36 43023.88 47988.37 2019-09-07 01:42:17.000 250 21253.37 353.34 43023.89 47988.37 2019-09-07 01:42:18.000 250 21253.38 353.32 43023.89 47988.33 2019-09-07 01:42:19.000 250 21253.34 353.35 43023.88 47988.39 2019-09-07 01:42:20.000 250 21253.34 353.34 43023.88 47988.37 2019-09-07 01:42:21.000 250 21253.33 353.32 43023.88 47988.38 2019-09-07 01:42:22.000 250 21253.30 353.30 43023.87 47988.37 2019-09-07 01:42:23.000 250 21253.32 353.27 43023.89 47988.36 2019-09-07 01:42:24.000 250 21253.28 353.29 43023.86 47988.36 2019-09-07 01:42:25.000 250 21253.29 353.26 43023.86 47988.36 2019-09-07 01:42:26.000 250 21253.25 353.26 43023.90 47988.37 2019-09-07 01:42:27.000 250 21253.23 353.26 43023.91 47988.34 2019-09-07 01:42:28.000 250 21253.21 353.28 43023.94 47988.36 2019-09-07 01:42:29.000 250 21253.19 353.28 43023.90 47988.36 2019-09-07 01:42:30.000 250 21253.21 353.27 43023.91 47988.35 2019-09-07 01:42:31.000 250 21253.16 353.27 43023.89 47988.35 2019-09-07 01:42:32.000 250 21253.18 353.27 43023.89 47988.34 2019-09-07 01:42:33.000 250 21253.19 353.26 43023.92 47988.33 2019-09-07 01:42:34.000 250 21253.17 353.30 43023.95 47988.33 2019-09-07 01:42:35.000 250 21253.18 353.28 43023.95 47988.33 2019-09-07 01:42:36.000 250 21253.21 353.27 43023.94 47988.35 2019-09-07 01:42:37.000 250 21253.24 353.30 43023.94 47988.35 2019-09-07 01:42:38.000 250 21253.24 353.29 43023.93 47988.35 2019-09-07 01:42:39.000 250 21253.26 353.32 43023.93 47988.33 2019-09-07 01:42:40.000 250 21253.29 353.34 43023.94 47988.35 2019-09-07 01:42:41.000 250 21253.30 353.33 43023.94 47988.35 2019-09-07 01:42:42.000 250 21253.32 353.34 43023.90 47988.35 2019-09-07 01:42:43.000 250 21253.32 353.34 43023.90 47988.38 2019-09-07 01:42:44.000 250 21253.29 353.33 43023.92 47988.37 2019-09-07 01:42:45.000 250 21253.31 353.34 43023.91 47988.36 2019-09-07 01:42:46.000 250 21253.30 353.36 43023.91 47988.38 2019-09-07 01:42:47.000 250 21253.31 353.37 43023.89 47988.38 2019-09-07 01:42:48.000 250 21253.32 353.37 43023.88 47988.39 2019-09-07 01:42:49.000 250 21253.33 353.38 43023.88 47988.40 2019-09-07 01:42:50.000 250 21253.34 353.37 43023.90 47988.37 2019-09-07 01:42:51.000 250 21253.33 353.37 43023.87 47988.38 2019-09-07 01:42:52.000 250 21253.35 353.34 43023.89 47988.39 2019-09-07 01:42:53.000 250 21253.37 353.34 43023.86 47988.38 2019-09-07 01:42:54.000 250 21253.37 353.34 43023.90 47988.41 2019-09-07 01:42:55.000 250 21253.37 353.34 43023.90 47988.40 2019-09-07 01:42:56.000 250 21253.39 353.34 43023.88 47988.42 2019-09-07 01:42:57.000 250 21253.41 353.35 43023.90 47988.42 2019-09-07 01:42:58.000 250 21253.36 353.36 43023.89 47988.41 2019-09-07 01:42:59.000 250 21253.38 353.32 43023.91 47988.38 2019-09-07 01:43:00.000 250 21253.41 353.31 43023.92 47988.39 2019-09-07 01:43:01.000 250 21253.41 353.34 43023.89 47988.40 2019-09-07 01:43:02.000 250 21253.41 353.34 43023.89 47988.41 2019-09-07 01:43:03.000 250 21253.39 353.34 43023.89 47988.39 2019-09-07 01:43:04.000 250 21253.39 353.36 43023.89 47988.41 2019-09-07 01:43:05.000 250 21253.37 353.35 43023.88 47988.42 2019-09-07 01:43:06.000 250 21253.37 353.35 43023.89 47988.37 2019-09-07 01:43:07.000 250 21253.37 353.38 43023.87 47988.37 2019-09-07 01:43:08.000 250 21253.34 353.36 43023.86 47988.38 2019-09-07 01:43:09.000 250 21253.36 353.34 43023.87 47988.38 2019-09-07 01:43:10.000 250 21253.35 353.36 43023.85 47988.34 2019-09-07 01:43:11.000 250 21253.36 353.35 43023.85 47988.37 2019-09-07 01:43:12.000 250 21253.37 353.35 43023.88 47988.36 2019-09-07 01:43:13.000 250 21253.36 353.36 43023.88 47988.37 2019-09-07 01:43:14.000 250 21253.39 353.38 43023.86 47988.34 2019-09-07 01:43:15.000 250 21253.39 353.38 43023.84 47988.35 2019-09-07 01:43:16.000 250 21253.36 353.36 43023.84 47988.34 2019-09-07 01:43:17.000 250 21253.32 353.38 43023.83 47988.34 2019-09-07 01:43:18.000 250 21253.34 353.37 43023.84 47988.34 2019-09-07 01:43:19.000 250 21253.35 353.37 43023.87 47988.34 2019-09-07 01:43:20.000 250 21253.34 353.37 43023.84 47988.33 2019-09-07 01:43:21.000 250 21253.33 353.38 43023.83 47988.35 2019-09-07 01:43:22.000 250 21253.34 353.35 43023.85 47988.33 2019-09-07 01:43:23.000 250 21253.39 353.34 43023.87 47988.37 2019-09-07 01:43:24.000 250 21253.39 353.33 43023.88 47988.37 2019-09-07 01:43:25.000 250 21253.39 353.35 43023.89 47988.40 2019-09-07 01:43:26.000 250 21253.41 353.33 43023.85 47988.38 2019-09-07 01:43:27.000 250 21253.42 353.33 43023.85 47988.40 2019-09-07 01:43:28.000 250 21253.41 353.33 43023.89 47988.38 2019-09-07 01:43:29.000 250 21253.42 353.32 43023.87 47988.41 2019-09-07 01:43:30.000 250 21253.45 353.31 43023.86 47988.39 2019-09-07 01:43:31.000 250 21253.44 353.30 43023.86 47988.40 2019-09-07 01:43:32.000 250 21253.39 353.29 43023.87 47988.41 2019-09-07 01:43:33.000 250 21253.39 353.29 43023.87 47988.39 2019-09-07 01:43:34.000 250 21253.38 353.32 43023.88 47988.39 2019-09-07 01:43:35.000 250 21253.39 353.33 43023.84 47988.40 2019-09-07 01:43:36.000 250 21253.38 353.31 43023.88 47988.40 2019-09-07 01:43:37.000 250 21253.41 353.30 43023.89 47988.39 2019-09-07 01:43:38.000 250 21253.40 353.30 43023.90 47988.41 2019-09-07 01:43:39.000 250 21253.40 353.28 43023.87 47988.39 2019-09-07 01:43:40.000 250 21253.36 353.29 43023.87 47988.41 2019-09-07 01:43:41.000 250 21253.36 353.31 43023.89 47988.39 2019-09-07 01:43:42.000 250 21253.39 353.29 43023.89 47988.40 2019-09-07 01:43:43.000 250 21253.40 353.29 43023.89 47988.39 2019-09-07 01:43:44.000 250 21253.42 353.30 43023.89 47988.39 2019-09-07 01:43:45.000 250 21253.44 353.29 43023.89 47988.39 2019-09-07 01:43:46.000 250 21253.45 353.30 43023.87 47988.39 2019-09-07 01:43:47.000 250 21253.44 353.31 43023.88 47988.42 2019-09-07 01:43:48.000 250 21253.43 353.30 43023.87 47988.38 2019-09-07 01:43:49.000 250 21253.46 353.30 43023.87 47988.39 2019-09-07 01:43:50.000 250 21253.46 353.29 43023.87 47988.39 2019-09-07 01:43:51.000 250 21253.47 353.29 43023.84 47988.37 2019-09-07 01:43:52.000 250 21253.48 353.30 43023.86 47988.39 2019-09-07 01:43:53.000 250 21253.52 353.30 43023.82 47988.38 2019-09-07 01:43:54.000 250 21253.49 353.31 43023.84 47988.39 2019-09-07 01:43:55.000 250 21253.49 353.29 43023.86 47988.39 2019-09-07 01:43:56.000 250 21253.50 353.28 43023.84 47988.39 2019-09-07 01:43:57.000 250 21253.50 353.29 43023.83 47988.37 2019-09-07 01:43:58.000 250 21253.54 353.29 43023.84 47988.42 2019-09-07 01:43:59.000 250 21253.51 353.29 43023.85 47988.39 2019-09-07 01:44:00.000 250 21253.52 353.29 43023.86 47988.39 2019-09-07 01:44:01.000 250 21253.51 353.29 43023.87 47988.42 2019-09-07 01:44:02.000 250 21253.52 353.27 43023.89 47988.41 2019-09-07 01:44:03.000 250 21253.51 353.27 43023.90 47988.44 2019-09-07 01:44:04.000 250 21253.53 353.27 43023.86 47988.41 2019-09-07 01:44:05.000 250 21253.51 353.27 43023.86 47988.43 2019-09-07 01:44:06.000 250 21253.48 353.29 43023.87 47988.41 2019-09-07 01:44:07.000 250 21253.49 353.29 43023.87 47988.41 2019-09-07 01:44:08.000 250 21253.48 353.28 43023.87 47988.37 2019-09-07 01:44:09.000 250 21253.46 353.27 43023.85 47988.42 2019-09-07 01:44:10.000 250 21253.43 353.27 43023.83 47988.39 2019-09-07 01:44:11.000 250 21253.40 353.26 43023.83 47988.38 2019-09-07 01:44:12.000 250 21253.41 353.26 43023.86 47988.36 2019-09-07 01:44:13.000 250 21253.41 353.24 43023.84 47988.38 2019-09-07 01:44:14.000 250 21253.39 353.23 43023.84 47988.34 2019-09-07 01:44:15.000 250 21253.41 353.26 43023.85 47988.37 2019-09-07 01:44:16.000 250 21253.40 353.27 43023.83 47988.37 2019-09-07 01:44:17.000 250 21253.39 353.29 43023.85 47988.33 2019-09-07 01:44:18.000 250 21253.36 353.29 43023.85 47988.32 2019-09-07 01:44:19.000 250 21253.36 353.30 43023.84 47988.33 2019-09-07 01:44:20.000 250 21253.35 353.31 43023.84 47988.35 2019-09-07 01:44:21.000 250 21253.35 353.30 43023.86 47988.31 2019-09-07 01:44:22.000 250 21253.33 353.30 43023.86 47988.31 2019-09-07 01:44:23.000 250 21253.34 353.31 43023.86 47988.33 2019-09-07 01:44:24.000 250 21253.37 353.32 43023.90 47988.33 2019-09-07 01:44:25.000 250 21253.36 353.31 43023.88 47988.32 2019-09-07 01:44:26.000 250 21253.37 353.29 43023.89 47988.35 2019-09-07 01:44:27.000 250 21253.37 353.31 43023.87 47988.34 2019-09-07 01:44:28.000 250 21253.39 353.29 43023.87 47988.38 2019-09-07 01:44:29.000 250 21253.38 353.30 43023.87 47988.34 2019-09-07 01:44:30.000 250 21253.39 353.28 43023.88 47988.37 2019-09-07 01:44:31.000 250 21253.43 353.28 43023.88 47988.36 2019-09-07 01:44:32.000 250 21253.45 353.25 43023.87 47988.37 2019-09-07 01:44:33.000 250 21253.45 353.27 43023.87 47988.39 2019-09-07 01:44:34.000 250 21253.47 353.27 43023.86 47988.39 2019-09-07 01:44:35.000 250 21253.48 353.25 43023.84 47988.40 2019-09-07 01:44:36.000 250 21253.52 353.26 43023.86 47988.40 2019-09-07 01:44:37.000 250 21253.56 353.23 43023.87 47988.40 2019-09-07 01:44:38.000 250 21253.55 353.25 43023.83 47988.39 2019-09-07 01:44:39.000 250 21253.55 353.23 43023.84 47988.40 2019-09-07 01:44:40.000 250 21253.53 353.22 43023.86 47988.40 2019-09-07 01:44:41.000 250 21253.53 353.22 43023.85 47988.40 2019-09-07 01:44:42.000 250 21253.50 353.20 43023.83 47988.40 2019-09-07 01:44:43.000 250 21253.53 353.22 43023.83 47988.41 2019-09-07 01:44:44.000 250 21253.53 353.22 43023.87 47988.41 2019-09-07 01:44:45.000 250 21253.50 353.22 43023.85 47988.41 2019-09-07 01:44:46.000 250 21253.48 353.20 43023.85 47988.39 2019-09-07 01:44:47.000 250 21253.46 353.17 43023.87 47988.40 2019-09-07 01:44:48.000 250 21253.48 353.13 43023.89 47988.42 2019-09-07 01:44:49.000 250 21253.47 353.14 43023.88 47988.43 2019-09-07 01:44:50.000 250 21253.48 353.12 43023.87 47988.42 2019-09-07 01:44:51.000 250 21253.48 353.10 43023.87 47988.45 2019-09-07 01:44:52.000 250 21253.49 353.12 43023.85 47988.41 2019-09-07 01:44:53.000 250 21253.50 353.10 43023.88 47988.46 2019-09-07 01:44:54.000 250 21253.49 353.14 43023.88 47988.44 2019-09-07 01:44:55.000 250 21253.51 353.16 43023.87 47988.45 2019-09-07 01:44:56.000 250 21253.50 353.19 43023.87 47988.45 2019-09-07 01:44:57.000 250 21253.53 353.19 43023.88 47988.46 2019-09-07 01:44:58.000 250 21253.55 353.22 43023.88 47988.46 2019-09-07 01:44:59.000 250 21253.55 353.22 43023.86 47988.44 2019-09-07 01:45:00.000 250 21253.55 353.23 43023.84 47988.42 2019-09-07 01:45:01.000 250 21253.57 353.24 43023.88 47988.46 2019-09-07 01:45:02.000 250 21253.61 353.27 43023.87 47988.45 2019-09-07 01:45:03.000 250 21253.59 353.28 43023.86 47988.45 2019-09-07 01:45:04.000 250 21253.59 353.29 43023.86 47988.44 2019-09-07 01:45:05.000 250 21253.64 353.28 43023.89 47988.45 2019-09-07 01:45:06.000 250 21253.63 353.30 43023.86 47988.44 2019-09-07 01:45:07.000 250 21253.63 353.28 43023.84 47988.48 2019-09-07 01:45:08.000 250 21253.62 353.27 43023.83 47988.45 2019-09-07 01:45:09.000 250 21253.60 353.27 43023.84 47988.46 2019-09-07 01:45:10.000 250 21253.61 353.23 43023.83 47988.44 2019-09-07 01:45:11.000 250 21253.64 353.22 43023.87 47988.49 2019-09-07 01:45:12.000 250 21253.62 353.22 43023.88 47988.48 2019-09-07 01:45:13.000 250 21253.63 353.25 43023.88 47988.46 2019-09-07 01:45:14.000 250 21253.63 353.22 43023.87 47988.49 2019-09-07 01:45:15.000 250 21253.61 353.22 43023.86 47988.46 2019-09-07 01:45:16.000 250 21253.61 353.22 43023.90 47988.45 2019-09-07 01:45:17.000 250 21253.61 353.21 43023.88 47988.48 2019-09-07 01:45:18.000 250 21253.58 353.22 43023.90 47988.46 2019-09-07 01:45:19.000 250 21253.56 353.24 43023.91 47988.49 2019-09-07 01:45:20.000 250 21253.57 353.24 43023.86 47988.43 2019-09-07 01:45:21.000 250 21253.58 353.18 43023.87 47988.42 2019-09-07 01:45:22.000 250 21253.56 353.17 43023.89 47988.45 2019-09-07 01:45:23.000 250 21253.53 353.16 43023.88 47988.44 2019-09-07 01:45:24.000 250 21253.52 353.16 43023.86 47988.42 2019-09-07 01:45:25.000 250 21253.55 353.18 43023.89 47988.43 2019-09-07 01:45:26.000 250 21253.52 353.18 43023.86 47988.42 2019-09-07 01:45:27.000 250 21253.49 353.18 43023.88 47988.44 2019-09-07 01:45:28.000 250 21253.49 353.19 43023.87 47988.39 2019-09-07 01:45:29.000 250 21253.46 353.18 43023.83 47988.40 2019-09-07 01:45:30.000 250 21253.43 353.17 43023.85 47988.37 2019-09-07 01:45:31.000 250 21253.40 353.15 43023.83 47988.41 2019-09-07 01:45:32.000 250 21253.41 353.12 43023.87 47988.37 2019-09-07 01:45:33.000 250 21253.43 353.13 43023.87 47988.38 2019-09-07 01:45:34.000 250 21253.42 353.12 43023.85 47988.37 2019-09-07 01:45:35.000 250 21253.41 353.13 43023.83 47988.36 2019-09-07 01:45:36.000 250 21253.42 353.13 43023.85 47988.38 2019-09-07 01:45:37.000 250 21253.40 353.14 43023.86 47988.38 2019-09-07 01:45:38.000 250 21253.41 353.12 43023.88 47988.37 2019-09-07 01:45:39.000 250 21253.40 353.07 43023.87 47988.38 2019-09-07 01:45:40.000 250 21253.41 353.07 43023.89 47988.38 2019-09-07 01:45:41.000 250 21253.43 353.12 43023.89 47988.39 2019-09-07 01:45:42.000 250 21253.41 353.12 43023.89 47988.41 2019-09-07 01:45:43.000 250 21253.42 353.11 43023.87 47988.40 2019-09-07 01:45:44.000 250 21253.40 353.10 43023.89 47988.40 2019-09-07 01:45:45.000 250 21253.41 353.09 43023.88 47988.41 2019-09-07 01:45:46.000 250 21253.39 353.09 43023.91 47988.42 2019-09-07 01:45:47.000 250 21253.40 353.07 43023.91 47988.39 2019-09-07 01:45:48.000 250 21253.39 353.10 43023.92 47988.38 2019-09-07 01:45:49.000 250 21253.40 353.12 43023.90 47988.40 2019-09-07 01:45:50.000 250 21253.40 353.09 43023.91 47988.41 2019-09-07 01:45:51.000 250 21253.38 353.09 43023.91 47988.42 2019-09-07 01:45:52.000 250 21253.41 353.09 43023.92 47988.41 2019-09-07 01:45:53.000 250 21253.40 353.10 43023.93 47988.40 2019-09-07 01:45:54.000 250 21253.39 353.13 43023.91 47988.38 2019-09-07 01:45:55.000 250 21253.38 353.09 43023.90 47988.44 2019-09-07 01:45:56.000 250 21253.37 353.08 43023.92 47988.39 2019-09-07 01:45:57.000 250 21253.42 353.09 43023.92 47988.41 2019-09-07 01:45:58.000 250 21253.43 353.08 43023.89 47988.42 2019-09-07 01:45:59.000 250 21253.46 353.06 43023.90 47988.44 2019-09-07 01:46:00.000 250 21253.43 353.09 43023.90 47988.39 2019-09-07 01:46:01.000 250 21253.44 353.11 43023.87 47988.43 2019-09-07 01:46:02.000 250 21253.45 353.12 43023.87 47988.43 2019-09-07 01:46:03.000 250 21253.46 353.14 43023.91 47988.43 2019-09-07 01:46:04.000 250 21253.44 353.15 43023.93 47988.42 2019-09-07 01:46:05.000 250 21253.47 353.17 43023.88 47988.43 2019-09-07 01:46:06.000 250 21253.50 353.18 43023.91 47988.43 2019-09-07 01:46:07.000 250 21253.48 353.19 43023.90 47988.43 2019-09-07 01:46:08.000 250 21253.46 353.20 43023.87 47988.43 2019-09-07 01:46:09.000 250 21253.48 353.20 43023.86 47988.42 2019-09-07 01:46:10.000 250 21253.50 353.21 43023.87 47988.42 2019-09-07 01:46:11.000 250 21253.49 353.20 43023.85 47988.40 2019-09-07 01:46:12.000 250 21253.48 353.20 43023.86 47988.41 2019-09-07 01:46:13.000 250 21253.48 353.18 43023.84 47988.41 2019-09-07 01:46:14.000 250 21253.52 353.15 43023.86 47988.41 2019-09-07 01:46:15.000 250 21253.52 353.14 43023.87 47988.41 2019-09-07 01:46:16.000 250 21253.52 353.14 43023.85 47988.38 2019-09-07 01:46:17.000 250 21253.51 353.16 43023.84 47988.42 2019-09-07 01:46:18.000 250 21253.52 353.13 43023.88 47988.40 2019-09-07 01:46:19.000 250 21253.49 353.12 43023.87 47988.39 2019-09-07 01:46:20.000 250 21253.49 353.11 43023.84 47988.41 2019-09-07 01:46:21.000 250 21253.49 353.13 43023.83 47988.39 2019-09-07 01:46:22.000 250 21253.47 353.14 43023.85 47988.41 2019-09-07 01:46:23.000 250 21253.46 353.08 43023.87 47988.40 2019-09-07 01:46:24.000 250 21253.45 353.08 43023.89 47988.41 2019-09-07 01:46:25.000 250 21253.48 353.09 43023.90 47988.41 2019-09-07 01:46:26.000 250 21253.48 353.12 43023.90 47988.41 2019-09-07 01:46:27.000 250 21253.43 353.13 43023.87 47988.40 2019-09-07 01:46:28.000 250 21253.42 353.11 43023.89 47988.42 2019-09-07 01:46:29.000 250 21253.45 353.11 43023.91 47988.40 2019-09-07 01:46:30.000 250 21253.43 353.13 43023.90 47988.38 2019-09-07 01:46:31.000 250 21253.40 353.14 43023.90 47988.42 2019-09-07 01:46:32.000 250 21253.39 353.14 43023.89 47988.37 2019-09-07 01:46:33.000 250 21253.36 353.16 43023.89 47988.38 2019-09-07 01:46:34.000 250 21253.38 353.15 43023.89 47988.36 2019-09-07 01:46:35.000 250 21253.39 353.16 43023.91 47988.38 2019-09-07 01:46:36.000 250 21253.39 353.18 43023.89 47988.35 2019-09-07 01:46:37.000 250 21253.38 353.19 43023.88 47988.38 2019-09-07 01:46:38.000 250 21253.37 353.18 43023.90 47988.36 2019-09-07 01:46:39.000 250 21253.37 353.17 43023.91 47988.38 2019-09-07 01:46:40.000 250 21253.36 353.16 43023.89 47988.38 2019-09-07 01:46:41.000 250 21253.40 353.16 43023.91 47988.39 2019-09-07 01:46:42.000 250 21253.37 353.16 43023.93 47988.38 2019-09-07 01:46:43.000 250 21253.36 353.17 43023.95 47988.41 2019-09-07 01:46:44.000 250 21253.37 353.20 43023.94 47988.40 2019-09-07 01:46:45.000 250 21253.37 353.23 43023.93 47988.40 2019-09-07 01:46:46.000 250 21253.34 353.21 43023.92 47988.38 2019-09-07 01:46:47.000 250 21253.30 353.25 43023.88 47988.37 2019-09-07 01:46:48.000 250 21253.30 353.26 43023.88 47988.36 2019-09-07 01:46:49.000 250 21253.34 353.25 43023.87 47988.34 2019-09-07 01:46:50.000 250 21253.30 353.26 43023.90 47988.36 2019-09-07 01:46:51.000 250 21253.29 353.24 43023.88 47988.36 2019-09-07 01:46:52.000 250 21253.30 353.25 43023.86 47988.34 2019-09-07 01:46:53.000 250 21253.33 353.23 43023.91 47988.37 2019-09-07 01:46:54.000 250 21253.35 353.24 43023.90 47988.37 2019-09-07 01:46:55.000 250 21253.35 353.26 43023.89 47988.36 2019-09-07 01:46:56.000 250 21253.34 353.26 43023.88 47988.37 2019-09-07 01:46:57.000 250 21253.31 353.29 43023.89 47988.37 2019-09-07 01:46:58.000 250 21253.36 353.27 43023.91 47988.38 2019-09-07 01:46:59.000 250 21253.35 353.26 43023.91 47988.39 2019-09-07 01:47:00.000 250 21253.36 353.28 43023.90 47988.38 2019-09-07 01:47:01.000 250 21253.35 353.28 43023.92 47988.40 2019-09-07 01:47:02.000 250 21253.37 353.28 43023.93 47988.38 2019-09-07 01:47:03.000 250 21253.37 353.25 43023.92 47988.43 2019-09-07 01:47:04.000 250 21253.37 353.24 43023.92 47988.40 2019-09-07 01:47:05.000 250 21253.39 353.24 43023.93 47988.40 2019-09-07 01:47:06.000 250 21253.39 353.26 43023.94 47988.40 2019-09-07 01:47:07.000 250 21253.38 353.27 43023.92 47988.42 2019-09-07 01:47:08.000 250 21253.38 353.26 43023.91 47988.39 2019-09-07 01:47:09.000 250 21253.37 353.27 43023.91 47988.43 2019-09-07 01:47:10.000 250 21253.37 353.28 43023.91 47988.37 2019-09-07 01:47:11.000 250 21253.38 353.28 43023.89 47988.41 2019-09-07 01:47:12.000 250 21253.37 353.29 43023.92 47988.39 2019-09-07 01:47:13.000 250 21253.38 353.28 43023.91 47988.38 2019-09-07 01:47:14.000 250 21253.39 353.31 43023.91 47988.38 2019-09-07 01:47:15.000 250 21253.38 353.32 43023.93 47988.42 2019-09-07 01:47:16.000 250 21253.39 353.32 43023.93 47988.38 2019-09-07 01:47:17.000 250 21253.39 353.31 43023.93 47988.41 2019-09-07 01:47:18.000 250 21253.42 353.31 43023.94 47988.40 2019-09-07 01:47:19.000 250 21253.39 353.32 43023.92 47988.42 2019-09-07 01:47:20.000 250 21253.42 353.32 43023.92 47988.40 2019-09-07 01:47:21.000 250 21253.44 353.31 43023.93 47988.40 2019-09-07 01:47:22.000 250 21253.45 353.33 43023.91 47988.42 2019-09-07 01:47:23.000 250 21253.44 353.35 43023.92 47988.45 2019-09-07 01:47:24.000 250 21253.46 353.35 43023.92 47988.43 2019-09-07 01:47:25.000 250 21253.46 353.35 43023.93 47988.45 2019-09-07 01:47:26.000 250 21253.48 353.34 43023.93 47988.44 2019-09-07 01:47:27.000 250 21253.51 353.34 43023.96 47988.47 2019-09-07 01:47:28.000 250 21253.52 353.34 43023.96 47988.47 2019-09-07 01:47:29.000 250 21253.53 353.35 43023.94 47988.49 2019-09-07 01:47:30.000 250 21253.56 353.36 43023.92 47988.46 2019-09-07 01:47:31.000 250 21253.56 353.35 43023.94 47988.50 2019-09-07 01:47:32.000 250 21253.55 353.37 43023.96 47988.48 2019-09-07 01:47:33.000 250 21253.58 353.37 43023.91 47988.48 2019-09-07 01:47:34.000 250 21253.60 353.38 43023.92 47988.50 2019-09-07 01:47:35.000 250 21253.63 353.37 43023.94 47988.53 2019-09-07 01:47:36.000 250 21253.66 353.36 43023.91 47988.51 2019-09-07 01:47:37.000 250 21253.67 353.38 43023.92 47988.53 2019-09-07 01:47:38.000 250 21253.69 353.38 43023.92 47988.51 2019-09-07 01:47:39.000 250 21253.69 353.37 43023.90 47988.55 2019-09-07 01:47:40.000 250 21253.72 353.37 43023.92 47988.53 2019-09-07 01:47:41.000 250 21253.71 353.37 43023.91 47988.54 2019-09-07 01:47:42.000 250 21253.72 353.38 43023.91 47988.57 2019-09-07 01:47:43.000 250 21253.73 353.36 43023.91 47988.55 2019-09-07 01:47:44.000 250 21253.76 353.37 43023.90 47988.58 2019-09-07 01:47:45.000 250 21253.77 353.36 43023.90 47988.58 2019-09-07 01:47:46.000 250 21253.77 353.34 43023.90 47988.57 2019-09-07 01:47:47.000 250 21253.73 353.34 43023.90 47988.59 2019-09-07 01:47:48.000 250 21253.76 353.34 43023.91 47988.61 2019-09-07 01:47:49.000 250 21253.78 353.33 43023.92 47988.61 2019-09-07 01:47:50.000 250 21253.79 353.33 43023.92 47988.55 2019-09-07 01:47:51.000 250 21253.79 353.32 43023.90 47988.61 2019-09-07 01:47:52.000 250 21253.81 353.29 43023.90 47988.60 2019-09-07 01:47:53.000 250 21253.82 353.32 43023.90 47988.62 2019-09-07 01:47:54.000 250 21253.83 353.31 43023.91 47988.59 2019-09-07 01:47:55.000 250 21253.83 353.31 43023.93 47988.60 2019-09-07 01:47:56.000 250 21253.84 353.32 43023.95 47988.60 2019-09-07 01:47:57.000 250 21253.84 353.29 43023.95 47988.59 2019-09-07 01:47:58.000 250 21253.83 353.28 43023.92 47988.64 2019-09-07 01:47:59.000 250 21253.84 353.28 43023.93 47988.63 2019-09-07 01:48:00.000 250 21253.87 353.27 43023.91 47988.60 2019-09-07 01:48:01.000 250 21253.88 353.24 43023.91 47988.66 2019-09-07 01:48:02.000 250 21253.88 353.26 43023.94 47988.61 2019-09-07 01:48:03.000 250 21253.89 353.26 43023.90 47988.64 2019-09-07 01:48:04.000 250 21253.90 353.24 43023.89 47988.61 2019-09-07 01:48:05.000 250 21253.89 353.22 43023.90 47988.64 2019-09-07 01:48:06.000 250 21253.89 353.24 43023.90 47988.64 2019-09-07 01:48:07.000 250 21253.88 353.23 43023.89 47988.63 2019-09-07 01:48:08.000 250 21253.89 353.22 43023.90 47988.64 2019-09-07 01:48:09.000 250 21253.87 353.15 43023.90 47988.62 2019-09-07 01:48:10.000 250 21253.88 353.15 43023.90 47988.65 2019-09-07 01:48:11.000 250 21253.89 353.15 43023.93 47988.63 2019-09-07 01:48:12.000 250 21253.91 353.14 43023.93 47988.64 2019-09-07 01:48:13.000 250 21253.91 353.12 43023.89 47988.65 2019-09-07 01:48:14.000 250 21253.86 353.10 43023.91 47988.61 2019-09-07 01:48:15.000 250 21253.84 353.13 43023.93 47988.65 2019-09-07 01:48:16.000 250 21253.85 353.12 43023.91 47988.64 2019-09-07 01:48:17.000 250 21253.84 353.10 43023.93 47988.63 2019-09-07 01:48:18.000 250 21253.83 353.09 43023.95 47988.63 2019-09-07 01:48:19.000 250 21253.81 353.08 43023.93 47988.66 2019-09-07 01:48:20.000 250 21253.76 353.09 43023.94 47988.63 2019-09-07 01:48:21.000 250 21253.81 353.11 43023.94 47988.61 2019-09-07 01:48:22.000 250 21253.81 353.10 43023.94 47988.60 2019-09-07 01:48:23.000 250 21253.78 353.09 43023.96 47988.61 2019-09-07 01:48:24.000 250 21253.79 353.10 43023.96 47988.63 2019-09-07 01:48:25.000 250 21253.78 353.11 43023.93 47988.62 2019-09-07 01:48:26.000 250 21253.77 353.10 43023.95 47988.61 2019-09-07 01:48:27.000 250 21253.80 353.11 43023.95 47988.60 2019-09-07 01:48:28.000 250 21253.80 353.11 43023.91 47988.61 2019-09-07 01:48:29.000 250 21253.80 353.09 43023.94 47988.61 2019-09-07 01:48:30.000 250 21253.79 353.10 43023.95 47988.61 2019-09-07 01:48:31.000 250 21253.76 353.10 43023.94 47988.63 2019-09-07 01:48:32.000 250 21253.80 353.07 43023.94 47988.61 2019-09-07 01:48:33.000 250 21253.81 353.09 43023.97 47988.63 2019-09-07 01:48:34.000 250 21253.80 353.10 43023.98 47988.61 2019-09-07 01:48:35.000 250 21253.82 353.09 43023.98 47988.63 2019-09-07 01:48:36.000 250 21253.81 353.08 43023.97 47988.63 2019-09-07 01:48:37.000 250 21253.79 353.07 43023.98 47988.67 2019-09-07 01:48:38.000 250 21253.86 353.06 43024.02 47988.61 2019-09-07 01:48:39.000 250 21253.88 353.07 43023.98 47988.66 2019-09-07 01:48:40.000 250 21253.87 353.05 43023.98 47988.66 2019-09-07 01:48:41.000 250 21253.89 353.06 43023.96 47988.68 2019-09-07 01:48:42.000 250 21253.89 353.07 43023.96 47988.67 2019-09-07 01:48:43.000 250 21253.90 353.04 43023.96 47988.67 2019-09-07 01:48:44.000 250 21253.90 353.04 43023.97 47988.69 2019-09-07 01:48:45.000 250 21253.93 353.02 43023.95 47988.67 2019-09-07 01:48:46.000 250 21253.91 353.01 43023.94 47988.70 2019-09-07 01:48:47.000 250 21253.91 352.99 43023.94 47988.71 2019-09-07 01:48:48.000 250 21253.91 353.02 43023.97 47988.71 2019-09-07 01:48:49.000 250 21253.90 353.04 43023.97 47988.70 2019-09-07 01:48:50.000 250 21253.89 353.03 43023.98 47988.71 2019-09-07 01:48:51.000 250 21253.90 353.01 43023.96 47988.68 2019-09-07 01:48:52.000 250 21253.90 353.04 43023.97 47988.68 2019-09-07 01:48:53.000 250 21253.86 353.07 43023.95 47988.71 2019-09-07 01:48:54.000 250 21253.86 353.06 43023.94 47988.68 2019-09-07 01:48:55.000 250 21253.85 353.10 43023.96 47988.68 2019-09-07 01:48:56.000 250 21253.85 353.10 43023.94 47988.68 2019-09-07 01:48:57.000 250 21253.85 353.12 43023.92 47988.67 2019-09-07 01:48:58.000 250 21253.88 353.10 43023.94 47988.65 2019-09-07 01:48:59.000 250 21253.88 353.09 43023.98 47988.64 2019-09-07 01:49:00.000 250 21253.90 353.10 43023.94 47988.68 2019-09-07 01:49:01.000 250 21253.90 353.12 43023.94 47988.66 2019-09-07 01:49:02.000 250 21253.90 353.13 43023.91 47988.66 2019-09-07 01:49:03.000 250 21253.93 353.13 43023.93 47988.65 2019-09-07 01:49:04.000 250 21253.90 353.12 43023.94 47988.64 2019-09-07 01:49:05.000 250 21253.90 353.12 43023.94 47988.67 2019-09-07 01:49:06.000 250 21253.90 353.13 43023.92 47988.68 2019-09-07 01:49:07.000 250 21253.95 353.15 43023.90 47988.65 2019-09-07 01:49:08.000 250 21253.96 353.15 43023.87 47988.65 2019-09-07 01:49:09.000 250 21253.95 353.16 43023.85 47988.64 2019-09-07 01:49:10.000 250 21253.96 353.15 43023.86 47988.66 2019-09-07 01:49:11.000 250 21253.93 353.15 43023.87 47988.67 2019-09-07 01:49:12.000 250 21253.93 353.13 43023.89 47988.62 2019-09-07 01:49:13.000 250 21253.95 353.14 43023.91 47988.67 2019-09-07 01:49:14.000 250 21253.94 353.12 43023.89 47988.62 2019-09-07 01:49:15.000 250 21253.96 353.10 43023.89 47988.63 2019-09-07 01:49:16.000 250 21253.94 353.10 43023.90 47988.64 2019-09-07 01:49:17.000 250 21253.97 353.08 43023.92 47988.65 2019-09-07 01:49:18.000 250 21253.98 353.09 43023.92 47988.66 2019-09-07 01:49:19.000 250 21253.95 353.06 43023.93 47988.67 2019-09-07 01:49:20.000 250 21253.97 353.04 43023.92 47988.64 2019-09-07 01:49:21.000 250 21253.94 353.03 43023.90 47988.67 2019-09-07 01:49:22.000 250 21253.94 352.99 43023.91 47988.65 2019-09-07 01:49:23.000 250 21253.99 352.97 43023.92 47988.68 2019-09-07 01:49:24.000 250 21253.99 352.95 43023.89 47988.68 2019-09-07 01:49:25.000 250 21254.01 352.93 43023.90 47988.67 2019-09-07 01:49:26.000 250 21253.98 352.92 43023.91 47988.71 2019-09-07 01:49:27.000 250 21253.96 352.91 43023.94 47988.69 2019-09-07 01:49:28.000 250 21253.93 352.91 43023.92 47988.70 2019-09-07 01:49:29.000 250 21253.96 352.90 43023.90 47988.70 2019-09-07 01:49:30.000 250 21253.96 352.91 43023.92 47988.71 2019-09-07 01:49:31.000 250 21253.97 352.91 43023.92 47988.70 2019-09-07 01:49:32.000 250 21253.93 352.92 43023.93 47988.70 2019-09-07 01:49:33.000 250 21253.90 352.90 43023.94 47988.67 2019-09-07 01:49:34.000 250 21253.93 352.89 43023.94 47988.68 2019-09-07 01:49:35.000 250 21253.94 352.87 43023.94 47988.69 2019-09-07 01:49:36.000 250 21253.91 352.87 43023.94 47988.65 2019-09-07 01:49:37.000 250 21253.91 352.87 43023.94 47988.68 2019-09-07 01:49:38.000 250 21253.89 352.87 43023.95 47988.64 2019-09-07 01:49:39.000 250 21253.89 352.87 43023.94 47988.69 2019-09-07 01:49:40.000 250 21253.88 352.85 43023.89 47988.65 2019-09-07 01:49:41.000 250 21253.90 352.85 43023.93 47988.68 2019-09-07 01:49:42.000 250 21253.92 352.84 43023.95 47988.67 2019-09-07 01:49:43.000 250 21253.91 352.85 43023.92 47988.67 2019-09-07 01:49:44.000 250 21253.93 352.83 43023.94 47988.67 2019-09-07 01:49:45.000 250 21253.92 352.84 43023.94 47988.66 2019-09-07 01:49:46.000 250 21253.89 352.87 43023.92 47988.66 2019-09-07 01:49:47.000 250 21253.89 352.86 43023.91 47988.67 2019-09-07 01:49:48.000 250 21253.89 352.84 43023.92 47988.63 2019-09-07 01:49:49.000 250 21253.89 352.84 43023.90 47988.61 2019-09-07 01:49:50.000 250 21253.85 352.84 43023.92 47988.61 2019-09-07 01:49:51.000 250 21253.81 352.85 43023.92 47988.61 2019-09-07 01:49:52.000 250 21253.83 352.84 43023.92 47988.62 2019-09-07 01:49:53.000 250 21253.83 352.85 43023.90 47988.59 2019-09-07 01:49:54.000 250 21253.82 352.83 43023.93 47988.60 2019-09-07 01:49:55.000 250 21253.80 352.82 43023.96 47988.62 2019-09-07 01:49:56.000 250 21253.80 352.83 43023.95 47988.59 2019-09-07 01:49:57.000 250 21253.80 352.82 43023.92 47988.60 2019-09-07 01:49:58.000 250 21253.81 352.81 43023.89 47988.61 2019-09-07 01:49:59.000 250 21253.84 352.80 43023.94 47988.62 2019-09-07 01:50:00.000 250 21253.84 352.83 43023.94 47988.61 2019-09-07 01:50:01.000 250 21253.87 352.82 43023.97 47988.65 2019-09-07 01:50:02.000 250 21253.89 352.81 43023.98 47988.65 2019-09-07 01:50:03.000 250 21253.86 352.80 43023.96 47988.63 2019-09-07 01:50:04.000 250 21253.88 352.78 43023.98 47988.65 2019-09-07 01:50:05.000 250 21253.84 352.76 43023.98 47988.63 2019-09-07 01:50:06.000 250 21253.85 352.78 43023.97 47988.65 2019-09-07 01:50:07.000 250 21253.86 352.78 43023.96 47988.64 2019-09-07 01:50:08.000 250 21253.84 352.78 43023.97 47988.65 2019-09-07 01:50:09.000 250 21253.82 352.81 43023.93 47988.65 2019-09-07 01:50:10.000 250 21253.85 352.79 43023.94 47988.64 2019-09-07 01:50:11.000 250 21253.84 352.78 43023.93 47988.66 2019-09-07 01:50:12.000 250 21253.82 352.78 43023.94 47988.62 2019-09-07 01:50:13.000 250 21253.80 352.79 43023.93 47988.63 2019-09-07 01:50:14.000 250 21253.81 352.79 43023.96 47988.61 2019-09-07 01:50:15.000 250 21253.81 352.78 43023.97 47988.62 2019-09-07 01:50:16.000 250 21253.80 352.77 43023.92 47988.59 2019-09-07 01:50:17.000 250 21253.81 352.78 43023.91 47988.60 2019-09-07 01:50:18.000 250 21253.81 352.76 43023.93 47988.60 2019-09-07 01:50:19.000 250 21253.81 352.76 43023.94 47988.62 2019-09-07 01:50:20.000 250 21253.78 352.78 43023.94 47988.59 2019-09-07 01:50:21.000 250 21253.75 352.79 43023.93 47988.60 2019-09-07 01:50:22.000 250 21253.77 352.79 43023.91 47988.60 2019-09-07 01:50:23.000 250 21253.78 352.80 43023.91 47988.59 2019-09-07 01:50:24.000 250 21253.77 352.78 43023.89 47988.57 2019-09-07 01:50:25.000 250 21253.77 352.78 43023.89 47988.58 2019-09-07 01:50:26.000 250 21253.78 352.80 43023.89 47988.60 2019-09-07 01:50:27.000 250 21253.78 352.80 43023.91 47988.59 2019-09-07 01:50:28.000 250 21253.77 352.83 43023.90 47988.58 2019-09-07 01:50:29.000 250 21253.77 352.84 43023.89 47988.59 2019-09-07 01:50:30.000 250 21253.79 352.84 43023.93 47988.58 2019-09-07 01:50:31.000 250 21253.77 352.86 43023.93 47988.59 2019-09-07 01:50:32.000 250 21253.75 352.87 43023.86 47988.58 2019-09-07 01:50:33.000 250 21253.75 352.87 43023.87 47988.53 2019-09-07 01:50:34.000 250 21253.76 352.86 43023.88 47988.55 2019-09-07 01:50:35.000 250 21253.82 352.85 43023.86 47988.55 2019-09-07 01:50:36.000 250 21253.82 352.84 43023.89 47988.54 2019-09-07 01:50:37.000 250 21253.82 352.86 43023.86 47988.56 2019-09-07 01:50:38.000 250 21253.89 352.82 43023.88 47988.57 2019-09-07 01:50:39.000 250 21253.93 352.76 43023.93 47988.61 2019-09-07 01:50:40.000 250 21253.97 352.72 43023.97 47988.68 2019-09-07 01:50:41.000 250 21253.99 352.73 43024.01 47988.69 2019-09-07 01:50:42.000 250 21254.03 352.73 43024.00 47988.77 2019-09-07 01:50:43.000 250 21254.01 352.73 43024.03 47988.77 2019-09-07 01:50:44.000 250 21254.04 352.73 43024.02 47988.80 2019-09-07 01:50:45.000 250 21254.04 352.74 43024.05 47988.79 2019-09-07 01:50:46.000 250 21254.05 352.70 43024.05 47988.81 2019-09-07 01:50:47.000 250 21254.06 352.69 43024.05 47988.81 2019-09-07 01:50:48.000 250 21254.08 352.69 43024.07 47988.84 2019-09-07 01:50:49.000 250 21254.04 352.71 43024.08 47988.84 2019-09-07 01:50:50.000 250 21254.05 352.73 43024.09 47988.84 2019-09-07 01:50:51.000 250 21254.09 352.72 43024.09 47988.87 2019-09-07 01:50:52.000 250 21254.08 352.70 43024.10 47988.85 2019-09-07 01:50:53.000 250 21254.13 352.71 43024.11 47988.89 2019-09-07 01:50:54.000 250 21254.17 352.70 43024.13 47988.85 2019-09-07 01:50:55.000 250 21254.16 352.72 43024.10 47988.91 2019-09-07 01:50:56.000 250 21254.20 352.70 43024.10 47988.89 2019-09-07 01:50:57.000 250 21254.16 352.69 43024.10 47988.91 2019-09-07 01:50:58.000 250 21254.15 352.69 43024.11 47988.90 2019-09-07 01:50:59.000 250 21254.17 352.68 43024.10 47988.90 2019-09-07 01:51:00.000 250 21254.18 352.67 43024.12 47988.93 2019-09-07 01:51:01.000 250 21254.22 352.67 43024.12 47988.93 2019-09-07 01:51:02.000 250 21254.23 352.68 43024.13 47988.92 2019-09-07 01:51:03.000 250 21254.20 352.69 43024.11 47988.92 2019-09-07 01:51:04.000 250 21254.21 352.68 43024.08 47988.92 2019-09-07 01:51:05.000 250 21254.22 352.68 43024.11 47988.92 2019-09-07 01:51:06.000 250 21254.19 352.67 43024.10 47988.92 2019-09-07 01:51:07.000 250 21254.22 352.66 43024.10 47988.94 2019-09-07 01:51:08.000 250 21254.22 352.67 43024.11 47988.93 2019-09-07 01:51:09.000 250 21254.23 352.66 43024.11 47988.92 2019-09-07 01:51:10.000 250 21254.22 352.63 43024.10 47988.93 2019-09-07 01:51:11.000 250 21254.23 352.62 43024.09 47988.93 2019-09-07 01:51:12.000 250 21254.22 352.62 43024.09 47988.92 2019-09-07 01:51:13.000 250 21254.23 352.60 43024.10 47988.93 2019-09-07 01:51:14.000 250 21254.24 352.59 43024.10 47988.96 2019-09-07 01:51:15.000 250 21254.23 352.60 43024.10 47988.91 2019-09-07 01:51:16.000 250 21254.23 352.60 43024.09 47988.93 2019-09-07 01:51:17.000 250 21254.22 352.57 43024.09 47988.96 2019-09-07 01:51:18.000 250 21254.21 352.58 43024.09 47988.91 2019-09-07 01:51:19.000 250 21254.20 352.56 43024.11 47988.91 2019-09-07 01:51:20.000 250 21254.18 352.56 43024.11 47988.91 2019-09-07 01:51:21.000 250 21254.20 352.56 43024.13 47988.93 2019-09-07 01:51:22.000 250 21254.21 352.55 43024.11 47988.95 2019-09-07 01:51:23.000 250 21254.17 352.58 43024.09 47988.90 2019-09-07 01:51:24.000 250 21254.17 352.59 43024.08 47988.89 2019-09-07 01:51:25.000 250 21254.15 352.61 43024.09 47988.87 2019-09-07 01:51:26.000 250 21254.14 352.62 43024.09 47988.91 2019-09-07 01:51:27.000 250 21254.16 352.66 43024.07 47988.90 2019-09-07 01:51:28.000 250 21254.14 352.67 43024.09 47988.88 2019-09-07 01:51:29.000 250 21254.14 352.70 43024.08 47988.90 2019-09-07 01:51:30.000 250 21254.18 352.70 43024.10 47988.89 2019-09-07 01:51:31.000 250 21254.16 352.70 43024.07 47988.89 2019-09-07 01:51:32.000 250 21254.16 352.71 43024.04 47988.88 2019-09-07 01:51:33.000 250 21254.16 352.70 43024.07 47988.87 2019-09-07 01:51:34.000 250 21254.16 352.71 43024.08 47988.88 2019-09-07 01:51:35.000 250 21254.19 352.71 43024.07 47988.88 2019-09-07 01:51:36.000 250 21254.20 352.73 43024.07 47988.91 2019-09-07 01:51:37.000 250 21254.22 352.73 43024.07 47988.88 2019-09-07 01:51:38.000 250 21254.25 352.72 43024.06 47988.89 2019-09-07 01:51:39.000 250 21254.22 352.74 43024.08 47988.88 2019-09-07 01:51:40.000 250 21254.21 352.74 43024.05 47988.88 2019-09-07 01:51:41.000 250 21254.18 352.74 43024.05 47988.88 2019-09-07 01:51:42.000 250 21254.15 352.75 43024.07 47988.89 2019-09-07 01:51:43.000 250 21254.18 352.74 43024.05 47988.86 2019-09-07 01:51:44.000 250 21254.18 352.75 43024.05 47988.87 2019-09-07 01:51:45.000 250 21254.18 352.75 43024.03 47988.91 2019-09-07 01:51:46.000 250 21254.21 352.72 43024.06 47988.83 2019-09-07 01:51:47.000 250 21254.18 352.74 43024.04 47988.86 2019-09-07 01:51:48.000 250 21254.18 352.73 43024.01 47988.84 2019-09-07 01:51:49.000 250 21254.20 352.74 43024.05 47988.87 2019-09-07 01:51:50.000 250 21254.18 352.76 43024.03 47988.84 2019-09-07 01:51:51.000 250 21254.19 352.76 43024.04 47988.89 2019-09-07 01:51:52.000 250 21254.21 352.75 43024.05 47988.85 2019-09-07 01:51:53.000 250 21254.19 352.76 43024.01 47988.90 2019-09-07 01:51:54.000 250 21254.20 352.77 43024.03 47988.89 2019-09-07 01:51:55.000 250 21254.20 352.75 43024.05 47988.86 2019-09-07 01:51:56.000 250 21254.22 352.73 43024.03 47988.89 2019-09-07 01:51:57.000 250 21254.20 352.73 43024.03 47988.88 2019-09-07 01:51:58.000 250 21254.20 352.73 43024.02 47988.90 2019-09-07 01:51:59.000 250 21254.21 352.72 43024.03 47988.90 2019-09-07 01:52:00.000 250 21254.20 352.73 43024.00 47988.89 2019-09-07 01:52:01.000 250 21254.22 352.76 43024.02 47988.89 2019-09-07 01:52:02.000 250 21254.21 352.73 43024.07 47988.87 2019-09-07 01:52:03.000 250 21254.20 352.74 43024.03 47988.88 2019-09-07 01:52:04.000 250 21254.21 352.74 43024.04 47988.88 2019-09-07 01:52:05.000 250 21254.20 352.77 43024.02 47988.88 2019-09-07 01:52:06.000 250 21254.16 352.79 43023.98 47988.84 2019-09-07 01:52:07.000 250 21254.17 352.80 43023.99 47988.85 2019-09-07 01:52:08.000 250 21254.16 352.78 43023.98 47988.84 2019-09-07 01:52:09.000 250 21254.17 352.82 43023.97 47988.78 2019-09-07 01:52:10.000 250 21254.14 352.84 43023.96 47988.82 2019-09-07 01:52:11.000 250 21254.15 352.84 43023.93 47988.78 2019-09-07 01:52:12.000 250 21254.14 352.87 43023.95 47988.75 2019-09-07 01:52:13.000 250 21254.12 352.88 43023.96 47988.79 2019-09-07 01:52:14.000 250 21254.13 352.87 43023.96 47988.75 2019-09-07 01:52:15.000 250 21254.13 352.87 43023.92 47988.75 2019-09-07 01:52:16.000 250 21254.13 352.88 43023.92 47988.76 2019-09-07 01:52:17.000 250 21254.14 352.89 43023.91 47988.76 2019-09-07 01:52:18.000 250 21254.18 352.89 43023.86 47988.73 2019-09-07 01:52:19.000 250 21254.18 352.88 43023.89 47988.74 2019-09-07 01:52:20.000 250 21254.21 352.87 43023.92 47988.76 2019-09-07 01:52:21.000 250 21254.20 352.86 43023.89 47988.76 2019-09-07 01:52:22.000 250 21254.20 352.86 43023.89 47988.75 2019-09-07 01:52:23.000 250 21254.21 352.82 43023.90 47988.76 2019-09-07 01:52:24.000 250 21254.24 352.80 43023.92 47988.77 2019-09-07 01:52:25.000 250 21254.22 352.78 43023.88 47988.79 2019-09-07 01:52:26.000 250 21254.23 352.77 43023.89 47988.79 2019-09-07 01:52:27.000 250 21254.24 352.74 43023.93 47988.76 2019-09-07 01:52:28.000 250 21254.25 352.75 43023.92 47988.80 2019-09-07 01:52:29.000 250 21254.25 352.74 43023.92 47988.79 2019-09-07 01:52:30.000 250 21254.24 352.75 43023.93 47988.81 2019-09-07 01:52:31.000 250 21254.23 352.76 43023.93 47988.78 2019-09-07 01:52:32.000 250 21254.20 352.76 43023.93 47988.80 2019-09-07 01:52:33.000 250 21254.19 352.77 43023.90 47988.77 2019-09-07 01:52:34.000 250 21254.18 352.80 43023.91 47988.78 2019-09-07 01:52:35.000 250 21254.18 352.81 43023.90 47988.76 2019-09-07 01:52:36.000 250 21254.12 352.83 43023.91 47988.77 2019-09-07 01:52:37.000 250 21254.09 352.88 43023.85 47988.72 2019-09-07 01:52:38.000 250 21254.10 352.88 43023.81 47988.70 2019-09-07 01:52:39.000 250 21254.14 352.89 43023.84 47988.68 2019-09-07 01:52:40.000 250 21254.18 352.85 43023.81 47988.68 2019-09-07 01:52:41.000 250 21254.16 352.83 43023.85 47988.71 2019-09-07 01:52:42.000 250 21254.17 352.82 43023.90 47988.71 2019-09-07 01:52:43.000 250 21254.08 352.81 43023.86 47988.72 2019-09-07 01:52:44.000 250 21254.00 352.82 43023.85 47988.68 2019-09-07 01:52:45.000 250 21253.96 352.86 43023.84 47988.63 2019-09-07 01:52:46.000 250 21253.90 352.89 43023.82 47988.57 2019-09-07 01:52:47.000 250 21253.88 352.89 43023.77 47988.55 2019-09-07 01:52:48.000 250 21253.84 352.90 43023.71 47988.49 2019-09-07 01:52:49.000 250 21253.80 352.94 43023.71 47988.45 2019-09-07 01:52:50.000 250 21253.78 352.95 43023.69 47988.42 2019-09-07 01:52:51.000 250 21253.74 352.97 43023.68 47988.40 2019-09-07 01:52:52.000 250 21253.73 352.98 43023.67 47988.39 2019-09-07 01:52:53.000 250 21253.71 352.97 43023.70 47988.35 2019-09-07 01:52:54.000 250 21253.72 352.97 43023.66 47988.32 2019-09-07 01:52:55.000 250 21253.75 352.94 43023.69 47988.35 2019-09-07 01:52:56.000 250 21253.77 352.92 43023.68 47988.35 2019-09-07 01:52:57.000 250 21253.75 352.89 43023.70 47988.39 2019-09-07 01:52:58.000 250 21253.80 352.85 43023.70 47988.40 2019-09-07 01:52:59.000 250 21253.81 352.83 43023.74 47988.45 2019-09-07 01:53:00.000 250 21253.79 352.83 43023.75 47988.43 2019-09-07 01:53:01.000 250 21253.80 352.84 43023.78 47988.46 2019-09-07 01:53:02.000 250 21253.78 352.81 43023.76 47988.46 2019-09-07 01:53:03.000 250 21253.77 352.80 43023.78 47988.49 2019-09-07 01:53:04.000 250 21253.76 352.75 43023.79 47988.47 2019-09-07 01:53:05.000 250 21253.75 352.72 43023.78 47988.47 2019-09-07 01:53:06.000 250 21253.71 352.75 43023.79 47988.48 2019-09-07 01:53:07.000 250 21253.73 352.76 43023.82 47988.49 2019-09-07 01:53:08.000 250 21253.75 352.74 43023.83 47988.49 2019-09-07 01:53:09.000 250 21253.72 352.74 43023.86 47988.47 2019-09-07 01:53:10.000 250 21253.75 352.75 43023.86 47988.47 2019-09-07 01:53:11.000 250 21253.80 352.77 43023.84 47988.48 2019-09-07 01:53:12.000 250 21253.86 352.74 43023.84 47988.48 2019-09-07 01:53:13.000 250 21253.95 352.68 43023.83 47988.54 2019-09-07 01:53:14.000 250 21253.97 352.65 43023.90 47988.57 2019-09-07 01:53:15.000 250 21253.99 352.64 43023.92 47988.63 2019-09-07 01:53:16.000 250 21254.00 352.63 43023.91 47988.66 2019-09-07 01:53:17.000 250 21254.00 352.62 43023.94 47988.70 2019-09-07 01:53:18.000 250 21254.00 352.60 43023.94 47988.70 2019-09-07 01:53:19.000 250 21254.00 352.59 43023.95 47988.74 2019-09-07 01:53:20.000 250 21254.00 352.60 43023.96 47988.73 2019-09-07 01:53:21.000 250 21254.01 352.59 43023.98 47988.73 2019-09-07 01:53:22.000 250 21254.01 352.59 43023.93 47988.75 2019-09-07 01:53:23.000 250 21254.02 352.55 43024.00 47988.73 2019-09-07 01:53:24.000 250 21253.98 352.58 43024.02 47988.74 2019-09-07 01:53:25.000 250 21253.94 352.60 43024.01 47988.72 2019-09-07 01:53:26.000 250 21253.95 352.60 43024.02 47988.75 2019-09-07 01:53:27.000 250 21253.94 352.60 43024.04 47988.75 2019-09-07 01:53:28.000 250 21253.95 352.60 43024.02 47988.72 2019-09-07 01:53:29.000 250 21253.95 352.60 43024.03 47988.76 2019-09-07 01:53:30.000 250 21253.97 352.62 43024.02 47988.76 2019-09-07 01:53:31.000 250 21253.98 352.63 43024.03 47988.74 2019-09-07 01:53:32.000 250 21253.97 352.65 43024.04 47988.76 2019-09-07 01:53:33.000 250 21253.98 352.66 43024.03 47988.76 2019-09-07 01:53:34.000 250 21253.99 352.63 43024.05 47988.78 2019-09-07 01:53:35.000 250 21254.00 352.63 43024.04 47988.80 2019-09-07 01:53:36.000 250 21254.04 352.63 43024.05 47988.76 2019-09-07 01:53:37.000 250 21254.07 352.63 43024.05 47988.77 2019-09-07 01:53:38.000 250 21254.07 352.63 43024.05 47988.79 2019-09-07 01:53:39.000 250 21254.06 352.60 43024.06 47988.81 2019-09-07 01:53:40.000 250 21254.02 352.60 43024.05 47988.79 2019-09-07 01:53:41.000 250 21254.01 352.63 43024.05 47988.82 2019-09-07 01:53:42.000 250 21254.03 352.66 43024.04 47988.78 2019-09-07 01:53:43.000 250 21254.02 352.66 43024.07 47988.81 2019-09-07 01:53:44.000 250 21254.01 352.68 43024.06 47988.81 2019-09-07 01:53:45.000 250 21253.99 352.70 43024.08 47988.79 2019-09-07 01:53:46.000 250 21254.01 352.72 43024.06 47988.78 2019-09-07 01:53:47.000 250 21254.03 352.73 43024.06 47988.80 2019-09-07 01:53:48.000 250 21254.04 352.73 43024.06 47988.79 2019-09-07 01:53:49.000 250 21254.04 352.73 43024.04 47988.78 2019-09-07 01:53:50.000 250 21254.05 352.73 43024.02 47988.79 2019-09-07 01:53:51.000 250 21254.05 352.74 43024.04 47988.81 2019-09-07 01:53:52.000 250 21254.06 352.73 43024.04 47988.80 2019-09-07 01:53:53.000 250 21254.06 352.72 43024.08 47988.79 2019-09-07 01:53:54.000 250 21254.05 352.73 43024.05 47988.79 2019-09-07 01:53:55.000 250 21254.09 352.73 43024.02 47988.81 2019-09-07 01:53:56.000 250 21254.09 352.77 43024.04 47988.78 2019-09-07 01:53:57.000 250 21254.08 352.81 43023.98 47988.76 2019-09-07 01:53:58.000 250 21254.02 352.80 43023.97 47988.73 2019-09-07 01:53:59.000 250 21254.02 352.83 43023.94 47988.74 2019-09-07 01:54:00.000 250 21254.03 352.85 43023.91 47988.71 2019-09-07 01:54:01.000 250 21254.04 352.84 43023.94 47988.68 2019-09-07 01:54:02.000 250 21254.05 352.85 43023.94 47988.69 2019-09-07 01:54:03.000 250 21254.05 352.82 43023.95 47988.68 2019-09-07 01:54:04.000 250 21254.05 352.83 43023.94 47988.67 2019-09-07 01:54:05.000 250 21254.05 352.84 43023.92 47988.68 2019-09-07 01:54:06.000 250 21254.03 352.83 43023.94 47988.66 2019-09-07 01:54:07.000 250 21254.05 352.83 43023.93 47988.67 2019-09-07 01:54:08.000 250 21254.09 352.81 43023.89 47988.69 2019-09-07 01:54:09.000 250 21254.12 352.78 43023.90 47988.72 2019-09-07 01:54:10.000 250 21254.16 352.74 43023.92 47988.71 2019-09-07 01:54:11.000 250 21254.16 352.75 43023.88 47988.74 2019-09-07 01:54:12.000 250 21254.16 352.76 43023.93 47988.72 2019-09-07 01:54:13.000 250 21254.17 352.74 43023.95 47988.73 2019-09-07 01:54:14.000 250 21254.18 352.71 43024.00 47988.76 2019-09-07 01:54:15.000 250 21254.19 352.68 43023.96 47988.76 2019-09-07 01:54:16.000 250 21254.15 352.68 43023.97 47988.79 2019-09-07 01:54:17.000 250 21254.17 352.65 43023.95 47988.76 2019-09-07 01:54:18.000 250 21254.17 352.64 43023.96 47988.77 2019-09-07 01:54:19.000 250 21254.15 352.63 43023.98 47988.75 2019-09-07 01:54:20.000 250 21254.15 352.63 43023.98 47988.79 2019-09-07 01:54:21.000 250 21254.12 352.65 43023.98 47988.76 2019-09-07 01:54:22.000 250 21254.08 352.66 43023.97 47988.76 2019-09-07 01:54:23.000 250 21254.07 352.65 43023.95 47988.76 2019-09-07 01:54:24.000 250 21254.08 352.67 43023.94 47988.74 2019-09-07 01:54:25.000 250 21254.02 352.67 43023.98 47988.74 2019-09-07 01:54:26.000 250 21254.03 352.66 43023.98 47988.76 2019-09-07 01:54:27.000 250 21254.04 352.66 43024.00 47988.76 2019-09-07 01:54:28.000 250 21254.04 352.68 43023.99 47988.74 2019-09-07 01:54:29.000 250 21254.05 352.66 43023.96 47988.75 2019-09-07 01:54:30.000 250 21254.07 352.65 43023.98 47988.76 2019-09-07 01:54:31.000 250 21254.05 352.69 43023.97 47988.73 2019-09-07 01:54:32.000 250 21254.07 352.69 43023.98 47988.75 2019-09-07 01:54:33.000 250 21254.09 352.67 43023.98 47988.76 2019-09-07 01:54:34.000 250 21254.13 352.66 43024.01 47988.77 2019-09-07 01:54:35.000 250 21254.12 352.65 43024.00 47988.79 2019-09-07 01:54:36.000 250 21254.15 352.65 43023.98 47988.78 2019-09-07 01:54:37.000 250 21254.16 352.66 43024.00 47988.81 2019-09-07 01:54:38.000 250 21254.09 352.67 43023.99 47988.81 2019-09-07 01:54:39.000 250 21254.07 352.68 43023.97 47988.80 2019-09-07 01:54:40.000 250 21254.09 352.66 43023.96 47988.77 2019-09-07 01:54:41.000 250 21254.07 352.67 43023.96 47988.75 2019-09-07 01:54:42.000 250 21254.05 352.69 43023.95 47988.74 2019-09-07 01:54:43.000 250 21254.05 352.69 43023.98 47988.75 2019-09-07 01:54:44.000 250 21254.07 352.67 43023.97 47988.74 2019-09-07 01:54:45.000 250 21254.02 352.67 43023.94 47988.72 2019-09-07 01:54:46.000 250 21254.05 352.67 43023.94 47988.70 2019-09-07 01:54:47.000 250 21254.04 352.65 43023.93 47988.72 2019-09-07 01:54:48.000 250 21253.99 352.67 43023.94 47988.70 2019-09-07 01:54:49.000 250 21253.96 352.67 43023.97 47988.70 2019-09-07 01:54:50.000 250 21253.94 352.68 43023.96 47988.69 2019-09-07 01:54:51.000 250 21253.91 352.70 43023.94 47988.68 2019-09-07 01:54:52.000 250 21253.89 352.69 43023.94 47988.66 2019-09-07 01:54:53.000 250 21253.85 352.70 43023.91 47988.65 2019-09-07 01:54:54.000 250 21253.87 352.72 43023.92 47988.63 2019-09-07 01:54:55.000 250 21253.84 352.75 43023.89 47988.59 2019-09-07 01:54:56.000 250 21253.83 352.78 43023.88 47988.60 2019-09-07 01:54:57.000 250 21253.84 352.78 43023.87 47988.59 2019-09-07 01:54:58.000 250 21253.84 352.77 43023.84 47988.55 2019-09-07 01:54:59.000 250 21253.86 352.75 43023.84 47988.58 2019-09-07 01:55:00.000 250 21253.89 352.74 43023.84 47988.53 2019-09-07 01:55:01.000 250 21253.92 352.72 43023.85 47988.58 2019-09-07 01:55:02.000 250 21253.92 352.73 43023.85 47988.53 2019-09-07 01:55:03.000 250 21253.89 352.72 43023.84 47988.58 2019-09-07 01:55:04.000 250 21253.90 352.71 43023.84 47988.53 2019-09-07 01:55:05.000 250 21253.88 352.72 43023.82 47988.53 2019-09-07 01:55:06.000 250 21253.86 352.72 43023.81 47988.52 2019-09-07 01:55:07.000 250 21253.84 352.73 43023.78 47988.47 2019-09-07 01:55:08.000 250 21253.80 352.74 43023.76 47988.48 2019-09-07 01:55:09.000 250 21253.79 352.73 43023.75 47988.47 2019-09-07 01:55:10.000 250 21253.80 352.75 43023.75 47988.43 2019-09-07 01:55:11.000 250 21253.78 352.77 43023.75 47988.45 2019-09-07 01:55:12.000 250 21253.76 352.76 43023.72 47988.42 2019-09-07 01:55:13.000 250 21253.78 352.75 43023.69 47988.43 2019-09-07 01:55:14.000 250 21253.77 352.74 43023.70 47988.43 2019-09-07 01:55:15.000 250 21253.79 352.73 43023.71 47988.42 2019-09-07 01:55:16.000 250 21253.74 352.75 43023.69 47988.38 2019-09-07 01:55:17.000 250 21253.72 352.77 43023.71 47988.39 2019-09-07 01:55:18.000 250 21253.77 352.72 43023.72 47988.37 2019-09-07 01:55:19.000 250 21253.76 352.71 43023.72 47988.41 2019-09-07 01:55:20.000 250 21253.74 352.71 43023.72 47988.39 2019-09-07 01:55:21.000 250 21253.74 352.70 43023.73 47988.39 2019-09-07 01:55:22.000 250 21253.75 352.69 43023.75 47988.36 2019-09-07 01:55:23.000 250 21253.75 352.68 43023.75 47988.41 2019-09-07 01:55:24.000 250 21253.77 352.67 43023.75 47988.39 2019-09-07 01:55:25.000 250 21253.77 352.69 43023.74 47988.42 2019-09-07 01:55:26.000 250 21253.76 352.68 43023.76 47988.42 2019-09-07 01:55:27.000 250 21253.75 352.69 43023.77 47988.42 2019-09-07 01:55:28.000 250 21253.73 352.72 43023.73 47988.41 2019-09-07 01:55:29.000 250 21253.77 352.70 43023.75 47988.40 2019-09-07 01:55:30.000 250 21253.75 352.73 43023.76 47988.43 2019-09-07 01:55:31.000 250 21253.74 352.74 43023.74 47988.40 2019-09-07 01:55:32.000 250 21253.75 352.73 43023.76 47988.42 2019-09-07 01:55:33.000 250 21253.73 352.73 43023.79 47988.42 2019-09-07 01:55:34.000 250 21253.75 352.74 43023.79 47988.43 2019-09-07 01:55:35.000 250 21253.79 352.69 43023.75 47988.45 2019-09-07 01:55:36.000 250 21253.80 352.71 43023.77 47988.45 2019-09-07 01:55:37.000 250 21253.85 352.73 43023.76 47988.47 2019-09-07 01:55:38.000 250 21253.84 352.70 43023.77 47988.46 2019-09-07 01:55:39.000 250 21253.82 352.71 43023.79 47988.46 2019-09-07 01:55:40.000 250 21253.84 352.71 43023.79 47988.45 2019-09-07 01:55:41.000 250 21253.84 352.72 43023.78 47988.50 2019-09-07 01:55:42.000 250 21253.80 352.72 43023.79 47988.46 2019-09-07 01:55:43.000 250 21253.78 352.74 43023.73 47988.45 2019-09-07 01:55:44.000 250 21253.80 352.72 43023.75 47988.45 2019-09-07 01:55:45.000 250 21253.80 352.74 43023.74 47988.45 2019-09-07 01:55:46.000 250 21253.78 352.76 43023.74 47988.45 2019-09-07 01:55:47.000 250 21253.75 352.78 43023.74 47988.45 2019-09-07 01:55:48.000 250 21253.75 352.80 43023.73 47988.43 2019-09-07 01:55:49.000 250 21253.76 352.82 43023.74 47988.40 2019-09-07 01:55:50.000 250 21253.79 352.85 43023.72 47988.42 2019-09-07 01:55:51.000 250 21253.77 352.88 43023.71 47988.41 2019-09-07 01:55:52.000 250 21253.77 352.90 43023.71 47988.39 2019-09-07 01:55:53.000 250 21253.78 352.88 43023.71 47988.42 2019-09-07 01:55:54.000 250 21253.77 352.89 43023.73 47988.40 2019-09-07 01:55:55.000 250 21253.82 352.86 43023.73 47988.38 2019-09-07 01:55:56.000 250 21253.81 352.84 43023.70 47988.39 2019-09-07 01:55:57.000 250 21253.81 352.83 43023.71 47988.41 2019-09-07 01:55:58.000 250 21253.81 352.83 43023.69 47988.38 2019-09-07 01:55:59.000 250 21253.80 352.82 43023.71 47988.39 2019-09-07 01:56:00.000 250 21253.79 352.82 43023.69 47988.40 2019-09-07 01:56:01.000 250 21253.75 352.81 43023.70 47988.42 2019-09-07 01:56:02.000 250 21253.78 352.81 43023.71 47988.40 2019-09-07 01:56:03.000 250 21253.76 352.83 43023.70 47988.39 2019-09-07 01:56:04.000 250 21253.78 352.83 43023.72 47988.39 2019-09-07 01:56:05.000 250 21253.79 352.82 43023.70 47988.39 2019-09-07 01:56:06.000 250 21253.82 352.81 43023.69 47988.40 2019-09-07 01:56:07.000 250 21253.83 352.81 43023.70 47988.41 2019-09-07 01:56:08.000 250 21253.80 352.84 43023.74 47988.40 2019-09-07 01:56:09.000 250 21253.78 352.86 43023.72 47988.39 2019-09-07 01:56:10.000 250 21253.78 352.88 43023.75 47988.38 2019-09-07 01:56:11.000 250 21253.77 352.85 43023.74 47988.40 2019-09-07 01:56:12.000 250 21253.79 352.87 43023.71 47988.38 2019-09-07 01:56:13.000 250 21253.78 352.88 43023.73 47988.39 2019-09-07 01:56:14.000 250 21253.79 352.86 43023.72 47988.40 2019-09-07 01:56:15.000 250 21253.78 352.85 43023.71 47988.40 2019-09-07 01:56:16.000 250 21253.79 352.85 43023.70 47988.38 2019-09-07 01:56:17.000 250 21253.80 352.88 43023.72 47988.41 2019-09-07 01:56:18.000 250 21253.80 352.88 43023.72 47988.40 2019-09-07 01:56:19.000 250 21253.77 352.88 43023.72 47988.42 2019-09-07 01:56:20.000 250 21253.81 352.85 43023.70 47988.43 2019-09-07 01:56:21.000 250 21253.82 352.85 43023.71 47988.39 2019-09-07 01:56:22.000 250 21253.79 352.86 43023.72 47988.41 2019-09-07 01:56:23.000 250 21253.76 352.89 43023.71 47988.40 2019-09-07 01:56:24.000 250 21253.77 352.90 43023.69 47988.39 2019-09-07 01:56:25.000 250 21253.80 352.91 43023.73 47988.40 2019-09-07 01:56:26.000 250 21253.79 352.88 43023.76 47988.41 2019-09-07 01:56:27.000 250 21253.78 352.85 43023.81 47988.44 2019-09-07 01:56:28.000 250 21253.81 352.83 43023.79 47988.45 2019-09-07 01:56:29.000 250 21253.84 352.87 43023.83 47988.44 2019-09-07 01:56:30.000 250 21253.89 352.87 43023.84 47988.49 2019-09-07 01:56:31.000 250 21253.87 352.88 43023.82 47988.49 2019-09-07 01:56:32.000 250 21253.86 352.89 43023.83 47988.51 2019-09-07 01:56:33.000 250 21253.89 352.87 43023.80 47988.54 2019-09-07 01:56:34.000 250 21253.93 352.85 43023.80 47988.54 2019-09-07 01:56:35.000 250 21253.94 352.87 43023.82 47988.55 2019-09-07 01:56:36.000 250 21253.98 352.85 43023.88 47988.57 2019-09-07 01:56:37.000 250 21254.00 352.83 43023.86 47988.59 2019-09-07 01:56:38.000 250 21254.00 352.83 43023.84 47988.59 2019-09-07 01:56:39.000 250 21253.98 352.84 43023.84 47988.61 2019-09-07 01:56:40.000 250 21253.97 352.83 43023.85 47988.60 2019-09-07 01:56:41.000 250 21253.95 352.81 43023.86 47988.57 2019-09-07 01:56:42.000 250 21253.92 352.82 43023.87 47988.60 2019-09-07 01:56:43.000 250 21253.92 352.79 43023.86 47988.57 2019-09-07 01:56:44.000 250 21253.91 352.81 43023.85 47988.57 2019-09-07 01:56:45.000 250 21253.86 352.82 43023.85 47988.58 2019-09-07 01:56:46.000 250 21253.83 352.83 43023.85 47988.53 2019-09-07 01:56:47.000 250 21253.82 352.83 43023.85 47988.53 2019-09-07 01:56:48.000 250 21253.81 352.86 43023.83 47988.53 2019-09-07 01:56:49.000 250 21253.82 352.88 43023.85 47988.51 2019-09-07 01:56:50.000 250 21253.79 352.91 43023.85 47988.52 2019-09-07 01:56:51.000 250 21253.80 352.91 43023.83 47988.51 2019-09-07 01:56:52.000 250 21253.81 352.91 43023.80 47988.50 2019-09-07 01:56:53.000 250 21253.83 352.93 43023.78 47988.52 2019-09-07 01:56:54.000 250 21253.88 352.93 43023.79 47988.49 2019-09-07 01:56:55.000 250 21253.91 352.93 43023.83 47988.52 2019-09-07 01:56:56.000 250 21254.00 352.91 43023.84 47988.54 2019-09-07 01:56:57.000 250 21254.16 352.80 43023.86 47988.59 2019-09-07 01:56:58.000 250 21254.26 352.70 43023.88 47988.67 2019-09-07 01:56:59.000 250 21254.31 352.68 43023.94 47988.75 2019-09-07 01:57:00.000 250 21254.37 352.65 43023.99 47988.85 2019-09-07 01:57:01.000 250 21254.43 352.63 43024.05 47988.92 2019-09-07 01:57:02.000 250 21254.42 352.63 43024.09 47988.94 2019-09-07 01:57:03.000 250 21254.42 352.65 43024.10 47989.04 2019-09-07 01:57:04.000 250 21254.44 352.65 43024.11 47988.99 2019-09-07 01:57:05.000 250 21254.45 352.65 43024.13 47989.05 2019-09-07 01:57:06.000 250 21254.45 352.65 43024.15 47989.07 2019-09-07 01:57:07.000 250 21254.45 352.64 43024.14 47989.07 2019-09-07 01:57:08.000 250 21254.45 352.65 43024.15 47989.08 2019-09-07 01:57:09.000 250 21254.45 352.64 43024.18 47989.08 2019-09-07 01:57:10.000 250 21254.45 352.66 43024.19 47989.07 2019-09-07 01:57:11.000 250 21254.44 352.64 43024.17 47989.09 2019-09-07 01:57:12.000 250 21254.40 352.64 43024.16 47989.10 2019-09-07 01:57:13.000 250 21254.39 352.65 43024.17 47989.08 2019-09-07 01:57:14.000 250 21254.41 352.63 43024.17 47989.06 2019-09-07 01:57:15.000 250 21254.38 352.66 43024.15 47989.05 2019-09-07 01:57:16.000 250 21254.38 352.66 43024.13 47989.06 2019-09-07 01:57:17.000 250 21254.41 352.63 43024.17 47989.09 2019-09-07 01:57:18.000 250 21254.38 352.65 43024.18 47989.05 2019-09-07 01:57:19.000 250 21254.36 352.68 43024.15 47989.05 2019-09-07 01:57:20.000 250 21254.34 352.66 43024.17 47989.05 2019-09-07 01:57:21.000 250 21254.36 352.67 43024.16 47989.08 2019-09-07 01:57:22.000 250 21254.38 352.68 43024.17 47989.06 2019-09-07 01:57:23.000 250 21254.38 352.67 43024.17 47989.07 2019-09-07 01:57:24.000 250 21254.41 352.65 43024.17 47989.06 2019-09-07 01:57:25.000 250 21254.41 352.67 43024.18 47989.08 2019-09-07 01:57:26.000 250 21254.42 352.69 43024.17 47989.09 2019-09-07 01:57:27.000 250 21254.44 352.69 43024.16 47989.07 2019-09-07 01:57:28.000 250 21254.47 352.68 43024.15 47989.08 2019-09-07 01:57:29.000 250 21254.48 352.71 43024.12 47989.12 2019-09-07 01:57:30.000 250 21254.50 352.71 43024.15 47989.10 2019-09-07 01:57:31.000 250 21254.52 352.71 43024.13 47989.09 2019-09-07 01:57:32.000 250 21254.54 352.71 43024.12 47989.12 2019-09-07 01:57:33.000 250 21254.54 352.68 43024.09 47989.10 2019-09-07 01:57:34.000 250 21254.53 352.66 43024.12 47989.10 2019-09-07 01:57:35.000 250 21254.53 352.66 43024.13 47989.14 2019-09-07 01:57:36.000 250 21254.53 352.68 43024.12 47989.11 2019-09-07 01:57:37.000 250 21254.52 352.65 43024.15 47989.11 2019-09-07 01:57:38.000 250 21254.53 352.63 43024.13 47989.12 2019-09-07 01:57:39.000 250 21254.50 352.61 43024.14 47989.15 2019-09-07 01:57:40.000 250 21254.44 352.61 43024.16 47989.11 2019-09-07 01:57:41.000 250 21254.44 352.57 43024.16 47989.09 2019-09-07 01:57:42.000 250 21254.42 352.56 43024.16 47989.10 2019-09-07 01:57:43.000 250 21254.39 352.57 43024.16 47989.06 2019-09-07 01:57:44.000 250 21254.37 352.56 43024.16 47989.08 2019-09-07 01:57:45.000 250 21254.35 352.57 43024.13 47989.07 2019-09-07 01:57:46.000 250 21254.35 352.55 43024.16 47989.05 2019-09-07 01:57:47.000 250 21254.31 352.56 43024.14 47989.04 2019-09-07 01:57:48.000 250 21254.29 352.56 43024.11 47989.04 2019-09-07 01:57:49.000 250 21254.30 352.57 43024.13 47989.03 2019-09-07 01:57:50.000 250 21254.30 352.58 43024.13 47989.02 2019-09-07 01:57:51.000 250 21254.32 352.58 43024.13 47989.02 2019-09-07 01:57:52.000 250 21254.34 352.57 43024.12 47989.03 2019-09-07 01:57:53.000 250 21254.33 352.55 43024.13 47989.00 2019-09-07 01:57:54.000 250 21254.32 352.57 43024.14 47989.03 2019-09-07 01:57:55.000 250 21254.37 352.56 43024.15 47989.00 2019-09-07 01:57:56.000 250 21254.39 352.58 43024.15 47989.05 2019-09-07 01:57:57.000 250 21254.37 352.58 43024.16 47989.04 2019-09-07 01:57:58.000 250 21254.42 352.57 43024.12 47989.01 2019-09-07 01:57:59.000 250 21254.43 352.57 43024.13 47989.06 2019-09-07 01:58:00.000 250 21254.43 352.54 43024.15 47989.07 2019-09-07 01:58:01.000 250 21254.44 352.53 43024.13 47989.07 2019-09-07 01:58:02.000 250 21254.49 352.55 43024.11 47989.08 2019-09-07 01:58:03.000 250 21254.43 352.55 43024.14 47989.10 2019-09-07 01:58:04.000 250 21254.43 352.54 43024.13 47989.10 2019-09-07 01:58:05.000 250 21254.44 352.54 43024.14 47989.07 2019-09-07 01:58:06.000 250 21254.42 352.57 43024.13 47989.06 2019-09-07 01:58:07.000 250 21254.38 352.58 43024.12 47989.07 2019-09-07 01:58:08.000 250 21254.39 352.56 43024.10 47989.02 2019-09-07 01:58:09.000 250 21254.39 352.56 43024.08 47989.01 2019-09-07 01:58:10.000 250 21254.35 352.58 43024.07 47989.00 2019-09-07 01:58:11.000 250 21254.32 352.58 43024.08 47988.99 2019-09-07 01:58:12.000 250 21254.31 352.60 43024.04 47988.94 2019-09-07 01:58:13.000 250 21254.29 352.64 43024.05 47988.93 2019-09-07 01:58:14.000 250 21254.27 352.65 43024.00 47988.88 2019-09-07 01:58:15.000 250 21254.25 352.64 43023.98 47988.86 2019-09-07 01:58:16.000 250 21254.24 352.61 43023.97 47988.85 2019-09-07 01:58:17.000 250 21254.25 352.61 43023.94 47988.83 2019-09-07 01:58:18.000 250 21254.22 352.60 43023.94 47988.83 2019-09-07 01:58:19.000 250 21254.23 352.59 43023.97 47988.80 2019-09-07 01:58:20.000 250 21254.25 352.57 43024.02 47988.80 2019-09-07 01:58:21.000 250 21254.27 352.58 43023.99 47988.80 2019-09-07 01:58:22.000 250 21254.27 352.58 43023.97 47988.83 2019-09-07 01:58:23.000 250 21254.30 352.55 43023.98 47988.82 2019-09-07 01:58:24.000 250 21254.33 352.51 43023.98 47988.84 2019-09-07 01:58:25.000 250 21254.35 352.52 43023.99 47988.87 2019-09-07 01:58:26.000 250 21254.38 352.54 43023.99 47988.87 2019-09-07 01:58:27.000 250 21254.37 352.54 43024.00 47988.89 2019-09-07 01:58:28.000 250 21254.38 352.53 43024.01 47988.90 2019-09-07 01:58:29.000 250 21254.40 352.54 43024.00 47988.92 2019-09-07 01:58:30.000 250 21254.41 352.57 43024.01 47988.90 2019-09-07 01:58:31.000 250 21254.41 352.59 43024.00 47988.95 2019-09-07 01:58:32.000 250 21254.46 352.60 43023.99 47988.93 2019-09-07 01:58:33.000 250 21254.46 352.58 43023.99 47988.96 2019-09-07 01:58:34.000 250 21254.50 352.56 43024.01 47988.92 2019-09-07 01:58:35.000 250 21254.53 352.56 43023.99 47988.96 2019-09-07 01:58:36.000 250 21254.52 352.56 43023.99 47988.95 2019-09-07 01:58:37.000 250 21254.55 352.54 43023.97 47988.98 2019-09-07 01:58:38.000 250 21254.58 352.54 43023.97 47988.96 2019-09-07 01:58:39.000 250 21254.58 352.53 43023.98 47989.00 2019-09-07 01:58:40.000 250 21254.56 352.54 43024.00 47988.96 2019-09-07 01:58:41.000 250 21254.53 352.53 43024.00 47988.95 2019-09-07 01:58:42.000 250 21254.49 352.52 43023.97 47988.96 2019-09-07 01:58:43.000 250 21254.47 352.53 43023.96 47988.93 2019-09-07 01:58:44.000 250 21254.47 352.54 43023.96 47988.94 2019-09-07 01:58:45.000 250 21254.46 352.53 43023.93 47988.92 2019-09-07 01:58:46.000 250 21254.44 352.55 43023.94 47988.91 2019-09-07 01:58:47.000 250 21254.43 352.58 43023.97 47988.90 2019-09-07 01:58:48.000 250 21254.42 352.56 43023.97 47988.88 2019-09-07 01:58:49.000 250 21254.39 352.56 43023.99 47988.87 2019-09-07 01:58:50.000 250 21254.39 352.56 43023.98 47988.85 2019-09-07 01:58:51.000 250 21254.39 352.58 43023.94 47988.85 2019-09-07 01:58:52.000 250 21254.39 352.57 43023.90 47988.82 2019-09-07 01:58:53.000 250 21254.39 352.57 43023.93 47988.84 2019-09-07 01:58:54.000 250 21254.39 352.58 43023.94 47988.85 2019-09-07 01:58:55.000 250 21254.40 352.60 43023.92 47988.84 2019-09-07 01:58:56.000 250 21254.45 352.57 43023.94 47988.86 2019-09-07 01:58:57.000 250 21254.47 352.58 43023.91 47988.85 2019-09-07 01:58:58.000 250 21254.48 352.57 43023.90 47988.86 2019-09-07 01:58:59.000 250 21254.49 352.55 43023.90 47988.86 2019-09-07 01:59:00.000 250 21254.53 352.55 43023.90 47988.84 2019-09-07 01:59:01.000 250 21254.53 352.55 43023.91 47988.90 2019-09-07 01:59:02.000 250 21254.55 352.55 43023.90 47988.88 2019-09-07 01:59:03.000 250 21254.59 352.55 43023.91 47988.90 2019-09-07 01:59:04.000 250 21254.60 352.53 43023.90 47988.91 2019-09-07 01:59:05.000 250 21254.61 352.51 43023.93 47988.92 2019-09-07 01:59:06.000 250 21254.62 352.49 43023.95 47988.91 2019-09-07 01:59:07.000 250 21254.59 352.49 43023.94 47988.92 2019-09-07 01:59:08.000 250 21254.59 352.48 43023.96 47988.92 2019-09-07 01:59:09.000 250 21254.58 352.47 43023.95 47988.95 2019-09-07 01:59:10.000 250 21254.55 352.46 43023.96 47988.91 2019-09-07 01:59:11.000 250 21254.55 352.45 43023.96 47988.93 2019-09-07 01:59:12.000 250 21254.52 352.43 43023.93 47988.91 2019-09-07 01:59:13.000 250 21254.52 352.43 43023.92 47988.92 2019-09-07 01:59:14.000 250 21254.51 352.44 43023.92 47988.88 2019-09-07 01:59:15.000 250 21254.47 352.44 43023.91 47988.90 2019-09-07 01:59:16.000 250 21254.45 352.41 43023.92 47988.89 2019-09-07 01:59:17.000 250 21254.42 352.39 43023.94 47988.90 2019-09-07 01:59:18.000 250 21254.43 352.39 43023.96 47988.86 2019-09-07 01:59:19.000 250 21254.44 352.38 43023.93 47988.88 2019-09-07 01:59:20.000 250 21254.40 352.36 43023.95 47988.87 2019-09-07 01:59:21.000 250 21254.38 352.38 43023.95 47988.85 2019-09-07 01:59:22.000 250 21254.37 352.41 43023.93 47988.87 2019-09-07 01:59:23.000 250 21254.40 352.39 43023.93 47988.86 2019-09-07 01:59:24.000 250 21254.38 352.38 43023.97 47988.86 2019-09-07 01:59:25.000 250 21254.39 352.39 43023.95 47988.87 2019-09-07 01:59:26.000 250 21254.41 352.39 43023.98 47988.85 2019-09-07 01:59:27.000 250 21254.44 352.38 43023.97 47988.88 2019-09-07 01:59:28.000 250 21254.46 352.35 43023.98 47988.88 2019-09-07 01:59:29.000 250 21254.49 352.35 43023.99 47988.88 2019-09-07 01:59:30.000 250 21254.49 352.35 43024.00 47988.91 2019-09-07 01:59:31.000 250 21254.51 352.32 43023.98 47988.90 2019-09-07 01:59:32.000 250 21254.51 352.31 43023.98 47988.94 2019-09-07 01:59:33.000 250 21254.54 352.29 43023.98 47988.94 2019-09-07 01:59:34.000 250 21254.56 352.30 43024.00 47988.94 2019-09-07 01:59:35.000 250 21254.56 352.31 43024.01 47988.96 2019-09-07 01:59:36.000 250 21254.60 352.27 43024.01 47988.95 2019-09-07 01:59:37.000 250 21254.59 352.28 43024.01 47988.99 2019-09-07 01:59:38.000 250 21254.60 352.25 43024.00 47988.99 2019-09-07 01:59:39.000 250 21254.61 352.19 43024.07 47989.00 2019-09-07 01:59:40.000 250 21254.61 352.15 43024.08 47989.00 2019-09-07 01:59:41.000 250 21254.58 352.18 43024.08 47989.01 2019-09-07 01:59:42.000 250 21254.55 352.19 43024.06 47989.01 2019-09-07 01:59:43.000 250 21254.54 352.20 43024.05 47989.01 2019-09-07 01:59:44.000 250 21254.57 352.17 43024.09 47989.01 2019-09-07 01:59:45.000 250 21254.51 352.18 43024.08 47989.03 2019-09-07 01:59:46.000 250 21254.50 352.17 43024.08 47989.02 2019-09-07 01:59:47.000 250 21254.50 352.20 43024.05 47989.01 2019-09-07 01:59:48.000 250 21254.50 352.20 43024.08 47988.98 2019-09-07 01:59:49.000 250 21254.48 352.19 43024.03 47989.00 2019-09-07 01:59:50.000 250 21254.50 352.19 43024.05 47988.98 2019-09-07 01:59:51.000 250 21254.53 352.20 43024.07 47988.97 2019-09-07 01:59:52.000 250 21254.52 352.19 43024.06 47988.97 2019-09-07 01:59:53.000 250 21254.50 352.21 43024.04 47989.00 2019-09-07 01:59:54.000 250 21254.51 352.19 43024.03 47988.98 2019-09-07 01:59:55.000 250 21254.51 352.20 43024.05 47989.01 2019-09-07 01:59:56.000 250 21254.53 352.21 43024.05 47988.98 2019-09-07 01:59:57.000 250 21254.57 352.21 43024.07 47989.00 2019-09-07 01:59:58.000 250 21254.59 352.20 43024.05 47989.02 2019-09-07 01:59:59.000 250 21254.58 352.22 43024.05 47989.03 2019-09-07 02:00:00.000 250 21254.58 352.21 43024.05 47989.01 2019-09-07 02:00:01.000 250 21254.62 352.22 43024.04 47989.02 2019-09-07 02:00:02.000 250 21254.62 352.20 43024.04 47989.01 2019-09-07 02:00:03.000 250 21254.62 352.20 43024.02 47989.04 2019-09-07 02:00:04.000 250 21254.63 352.24 43024.02 47989.02 2019-09-07 02:00:05.000 250 21254.63 352.23 43024.02 47989.03 2019-09-07 02:00:06.000 250 21254.63 352.22 43023.99 47989.03 2019-09-07 02:00:07.000 250 21254.64 352.19 43024.01 47989.03 2019-09-07 02:00:08.000 250 21254.67 352.20 43024.02 47989.02 2019-09-07 02:00:09.000 250 21254.66 352.20 43024.02 47989.03 2019-09-07 02:00:10.000 250 21254.65 352.19 43024.01 47989.01 2019-09-07 02:00:11.000 250 21254.66 352.17 43024.01 47989.04 2019-09-07 02:00:12.000 250 21254.64 352.14 43024.03 47989.02 2019-09-07 02:00:13.000 250 21254.64 352.12 43024.03 47989.06 2019-09-07 02:00:14.000 250 21254.64 352.13 43024.04 47989.02 2019-09-07 02:00:15.000 250 21254.64 352.13 43024.06 47989.04 2019-09-07 02:00:16.000 250 21254.61 352.14 43024.06 47989.05 2019-09-07 02:00:17.000 250 21254.61 352.12 43024.01 47989.06 2019-09-07 02:00:18.000 250 21254.59 352.13 43024.03 47989.03 2019-09-07 02:00:19.000 250 21254.58 352.13 43024.06 47989.05 2019-09-07 02:00:20.000 250 21254.58 352.13 43024.04 47989.04 2019-09-07 02:00:21.000 250 21254.58 352.14 43024.03 47989.00 2019-09-07 02:00:22.000 250 21254.57 352.16 43024.06 47989.05 2019-09-07 02:00:23.000 250 21254.54 352.19 43024.03 47989.03 2019-09-07 02:00:24.000 250 21254.49 352.26 43024.01 47989.00 2019-09-07 02:00:25.000 250 21254.54 352.27 43024.00 47988.98 2019-09-07 02:00:26.000 250 21254.53 352.27 43024.01 47989.01 2019-09-07 02:00:27.000 250 21254.55 352.27 43024.02 47989.01 2019-09-07 02:00:28.000 250 21254.59 352.27 43024.01 47988.98 2019-09-07 02:00:29.000 250 21254.59 352.28 43024.00 47989.02 2019-09-07 02:00:30.000 250 21254.60 352.25 43024.03 47988.99 2019-09-07 02:00:31.000 250 21254.63 352.25 43024.03 47989.03 2019-09-07 02:00:32.000 250 21254.62 352.26 43024.01 47989.01 2019-09-07 02:00:33.000 250 21254.64 352.27 43024.02 47989.06 2019-09-07 02:00:34.000 250 21254.68 352.28 43024.06 47989.04 2019-09-07 02:00:35.000 250 21254.66 352.28 43024.07 47989.05 2019-09-07 02:00:36.000 250 21254.67 352.32 43024.04 47989.06 2019-09-07 02:00:37.000 250 21254.65 352.32 43024.03 47989.05 2019-09-07 02:00:38.000 250 21254.68 352.33 43024.03 47989.06 2019-09-07 02:00:39.000 250 21254.65 352.32 43024.04 47989.08 2019-09-07 02:00:40.000 250 21254.65 352.31 43024.02 47989.04 2019-09-07 02:00:41.000 250 21254.64 352.33 43024.03 47989.04 2019-09-07 02:00:42.000 250 21254.63 352.33 43024.02 47989.04 2019-09-07 02:00:43.000 250 21254.62 352.32 43024.02 47989.05 2019-09-07 02:00:44.000 250 21254.62 352.32 43024.04 47989.04 2019-09-07 02:00:45.000 250 21254.65 352.32 43024.04 47989.01 2019-09-07 02:00:46.000 250 21254.60 352.34 43024.05 47989.05 2019-09-07 02:00:47.000 250 21254.58 352.33 43024.03 47989.03 2019-09-07 02:00:48.000 250 21254.57 352.34 43024.07 47989.03 2019-09-07 02:00:49.000 250 21254.55 352.35 43024.03 47989.04 2019-09-07 02:00:50.000 250 21254.55 352.30 43024.05 47989.01 2019-09-07 02:00:51.000 250 21254.53 352.32 43024.05 47989.03 2019-09-07 02:00:52.000 250 21254.55 352.35 43024.06 47989.01 2019-09-07 02:00:53.000 250 21254.55 352.34 43024.05 47989.06 2019-09-07 02:00:54.000 250 21254.53 352.35 43024.05 47989.01 2019-09-07 02:00:55.000 250 21254.54 352.35 43024.03 47989.01 2019-09-07 02:00:56.000 250 21254.53 352.39 43024.04 47989.00 2019-09-07 02:00:57.000 250 21254.49 352.41 43024.06 47989.03 2019-09-07 02:00:58.000 250 21254.53 352.42 43024.05 47989.01 2019-09-07 02:00:59.000 250 21254.54 352.43 43024.03 47989.00 2019-09-07 02:01:00.000 250 21254.54 352.45 43024.02 47988.99 2019-09-07 02:01:01.000 250 21254.54 352.44 43024.05 47989.01 2019-09-07 02:01:02.000 250 21254.53 352.44 43024.02 47988.96 2019-09-07 02:01:03.000 250 21254.58 352.46 43024.02 47988.98 2019-09-07 02:01:04.000 250 21254.58 352.49 43024.01 47989.00 2019-09-07 02:01:05.000 250 21254.53 352.51 43023.98 47988.97 2019-09-07 02:01:06.000 250 21254.52 352.51 43023.98 47988.96 2019-09-07 02:01:07.000 250 21254.53 352.52 43023.99 47988.95 2019-09-07 02:01:08.000 250 21254.52 352.54 43023.97 47988.94 2019-09-07 02:01:09.000 250 21254.54 352.56 43024.00 47988.93 2019-09-07 02:01:10.000 250 21254.50 352.57 43023.98 47988.93 2019-09-07 02:01:11.000 250 21254.47 352.57 43023.94 47988.90 2019-09-07 02:01:12.000 250 21254.46 352.58 43023.94 47988.89 2019-09-07 02:01:13.000 250 21254.46 352.58 43023.93 47988.88 2019-09-07 02:01:14.000 250 21254.39 352.62 43023.92 47988.87 2019-09-07 02:01:15.000 250 21254.27 352.67 43023.89 47988.86 2019-09-07 02:01:16.000 250 21254.12 352.74 43023.85 47988.75 2019-09-07 02:01:17.000 250 21254.01 352.78 43023.81 47988.66 2019-09-07 02:01:18.000 250 21253.98 352.76 43023.79 47988.56 2019-09-07 02:01:19.000 250 21253.95 352.76 43023.76 47988.51 2019-09-07 02:01:20.000 250 21253.95 352.74 43023.73 47988.49 2019-09-07 02:01:21.000 250 21253.88 352.76 43023.70 47988.48 2019-09-07 02:01:22.000 250 21253.83 352.77 43023.73 47988.44 2019-09-07 02:01:23.000 250 21253.82 352.76 43023.74 47988.43 2019-09-07 02:01:24.000 250 21253.84 352.76 43023.70 47988.42 2019-09-07 02:01:25.000 250 21253.84 352.78 43023.72 47988.41 2019-09-07 02:01:26.000 250 21253.83 352.79 43023.70 47988.40 2019-09-07 02:01:27.000 250 21253.85 352.80 43023.69 47988.39 2019-09-07 02:01:28.000 250 21253.86 352.80 43023.66 47988.37 2019-09-07 02:01:29.000 250 21253.84 352.79 43023.67 47988.37 2019-09-07 02:01:30.000 250 21253.86 352.76 43023.68 47988.37 2019-09-07 02:01:31.000 250 21253.86 352.77 43023.66 47988.39 2019-09-07 02:01:32.000 250 21253.85 352.76 43023.63 47988.36 2019-09-07 02:01:33.000 250 21253.87 352.76 43023.66 47988.36 2019-09-07 02:01:34.000 250 21253.89 352.76 43023.69 47988.36 2019-09-07 02:01:35.000 250 21253.94 352.76 43023.69 47988.38 2019-09-07 02:01:36.000 250 21254.06 352.78 43023.67 47988.44 2019-09-07 02:01:37.000 250 21254.25 352.71 43023.71 47988.50 2019-09-07 02:01:38.000 250 21254.37 352.65 43023.75 47988.56 2019-09-07 02:01:39.000 250 21254.43 352.61 43023.81 47988.69 2019-09-07 02:01:40.000 250 21254.51 352.60 43023.88 47988.76 2019-09-07 02:01:41.000 250 21254.48 352.63 43023.89 47988.80 2019-09-07 02:01:42.000 250 21254.54 352.61 43023.88 47988.83 2019-09-07 02:01:43.000 250 21254.54 352.64 43023.89 47988.86 2019-09-07 02:01:44.000 250 21254.52 352.64 43023.91 47988.88 2019-09-07 02:01:45.000 250 21254.52 352.66 43023.90 47988.89 2019-09-07 02:01:46.000 250 21254.54 352.69 43023.89 47988.89 2019-09-07 02:01:47.000 250 21254.55 352.73 43023.90 47988.86 2019-09-07 02:01:48.000 250 21254.56 352.74 43023.89 47988.91 2019-09-07 02:01:49.000 250 21254.58 352.76 43023.88 47988.88 2019-09-07 02:01:50.000 250 21254.59 352.78 43023.86 47988.89 2019-09-07 02:01:51.000 250 21254.58 352.76 43023.86 47988.89 2019-09-07 02:01:52.000 250 21254.59 352.78 43023.87 47988.90 2019-09-07 02:01:53.000 250 21254.62 352.78 43023.86 47988.90 2019-09-07 02:01:54.000 250 21254.63 352.77 43023.91 47988.88 2019-09-07 02:01:55.000 250 21254.63 352.78 43023.91 47988.91 2019-09-07 02:01:56.000 250 21254.64 352.77 43023.89 47988.90 2019-09-07 02:01:57.000 250 21254.63 352.79 43023.91 47988.88 2019-09-07 02:01:58.000 250 21254.60 352.81 43023.89 47988.88 2019-09-07 02:01:59.000 250 21254.62 352.82 43023.87 47988.89 2019-09-07 02:02:00.000 250 21254.62 352.81 43023.87 47988.90 2019-09-07 02:02:01.000 250 21254.60 352.78 43023.88 47988.88 2019-09-07 02:02:02.000 250 21254.62 352.73 43023.89 47988.91 2019-09-07 02:02:03.000 250 21254.59 352.71 43023.92 47988.88 2019-09-07 02:02:04.000 250 21254.59 352.71 43023.90 47988.89 2019-09-07 02:02:05.000 250 21254.61 352.69 43023.93 47988.93 2019-09-07 02:02:06.000 250 21254.58 352.68 43023.93 47988.90 2019-09-07 02:02:07.000 250 21254.54 352.69 43023.95 47988.93 2019-09-07 02:02:08.000 250 21254.52 352.69 43023.96 47988.87 2019-09-07 02:02:09.000 250 21254.55 352.69 43023.94 47988.92 2019-09-07 02:02:10.000 250 21254.54 352.72 43023.94 47988.88 2019-09-07 02:02:11.000 250 21254.56 352.74 43023.95 47988.90 2019-09-07 02:02:12.000 250 21254.53 352.75 43023.92 47988.88 2019-09-07 02:02:13.000 250 21254.53 352.75 43023.93 47988.86 2019-09-07 02:02:14.000 250 21254.51 352.79 43023.92 47988.88 2019-09-07 02:02:15.000 250 21254.52 352.79 43023.94 47988.85 2019-09-07 02:02:16.000 250 21254.51 352.79 43023.94 47988.86 2019-09-07 02:02:17.000 250 21254.50 352.80 43023.91 47988.86 2019-09-07 02:02:18.000 250 21254.50 352.81 43023.90 47988.88 2019-09-07 02:02:19.000 250 21254.50 352.79 43023.90 47988.83 2019-09-07 02:02:20.000 250 21254.45 352.83 43023.91 47988.85 2019-09-07 02:02:21.000 250 21254.35 352.88 43023.89 47988.80 2019-09-07 02:02:22.000 250 21254.25 352.90 43023.85 47988.72 2019-09-07 02:02:23.000 250 21254.17 352.92 43023.81 47988.63 2019-09-07 02:02:24.000 250 21254.09 352.93 43023.73 47988.59 2019-09-07 02:02:25.000 250 21254.03 352.96 43023.70 47988.52 2019-09-07 02:02:26.000 250 21254.00 352.97 43023.69 47988.52 2019-09-07 02:02:27.000 250 21253.96 352.96 43023.68 47988.44 2019-09-07 02:02:28.000 250 21253.92 352.96 43023.69 47988.40 2019-09-07 02:02:29.000 250 21253.88 352.99 43023.67 47988.40 2019-09-07 02:02:30.000 250 21253.85 353.00 43023.63 47988.36 2019-09-07 02:02:31.000 250 21253.88 353.03 43023.62 47988.35 2019-09-07 02:02:32.000 250 21253.88 353.03 43023.64 47988.34 2019-09-07 02:02:33.000 250 21253.91 353.04 43023.62 47988.35 2019-09-07 02:02:34.000 250 21253.92 353.01 43023.62 47988.32 2019-09-07 02:02:35.000 250 21253.90 353.02 43023.62 47988.35 2019-09-07 02:02:36.000 250 21253.93 353.02 43023.61 47988.33 2019-09-07 02:02:37.000 250 21253.95 353.01 43023.61 47988.36 2019-09-07 02:02:38.000 250 21253.96 353.00 43023.61 47988.35 2019-09-07 02:02:39.000 250 21253.97 353.00 43023.58 47988.36 2019-09-07 02:02:40.000 250 21253.94 352.99 43023.60 47988.36 2019-09-07 02:02:41.000 250 21253.94 352.96 43023.64 47988.35 2019-09-07 02:02:42.000 250 21253.91 352.95 43023.63 47988.36 2019-09-07 02:02:43.000 250 21253.92 352.95 43023.62 47988.34 2019-09-07 02:02:44.000 250 21253.90 352.98 43023.64 47988.32 2019-09-07 02:02:45.000 250 21253.86 352.97 43023.64 47988.34 2019-09-07 02:02:46.000 250 21253.80 352.96 43023.61 47988.29 2019-09-07 02:02:47.000 250 21253.72 352.94 43023.63 47988.31 2019-09-07 02:02:48.000 250 21253.71 352.94 43023.64 47988.27 2019-09-07 02:02:49.000 250 21253.68 352.94 43023.63 47988.29 2019-09-07 02:02:50.000 250 21253.67 352.93 43023.64 47988.24 2019-09-07 02:02:51.000 250 21253.65 352.95 43023.60 47988.28 2019-09-07 02:02:52.000 250 21253.62 352.95 43023.62 47988.25 2019-09-07 02:02:53.000 250 21253.63 353.00 43023.62 47988.22 2019-09-07 02:02:54.000 250 21253.68 352.98 43023.63 47988.24 2019-09-07 02:02:55.000 250 21253.71 352.96 43023.62 47988.28 2019-09-07 02:02:56.000 250 21253.69 352.98 43023.62 47988.23 2019-09-07 02:02:57.000 250 21253.71 352.98 43023.63 47988.26 2019-09-07 02:02:58.000 250 21253.74 352.99 43023.62 47988.27 2019-09-07 02:02:59.000 250 21253.73 352.98 43023.65 47988.25 2019-09-07 02:03:00.000 250 21253.69 353.01 43023.62 47988.26 2019-09-07 02:03:01.000 250 21253.71 352.99 43023.61 47988.25 2019-09-07 02:03:02.000 250 21253.73 352.97 43023.61 47988.25 2019-09-07 02:03:03.000 250 21253.78 352.99 43023.63 47988.28 2019-09-07 02:03:04.000 250 21253.94 352.95 43023.64 47988.26 2019-09-07 02:03:05.000 250 21254.07 352.89 43023.67 47988.40 2019-09-07 02:03:06.000 250 21254.22 352.84 43023.70 47988.47 2019-09-07 02:03:07.000 250 21254.28 352.80 43023.78 47988.60 2019-09-07 02:03:08.000 250 21254.33 352.77 43023.83 47988.67 2019-09-07 02:03:09.000 250 21254.38 352.77 43023.89 47988.74 2019-09-07 02:03:10.000 250 21254.36 352.78 43023.92 47988.80 2019-09-07 02:03:11.000 250 21254.37 352.78 43023.92 47988.83 2019-09-07 02:03:12.000 250 21254.38 352.80 43023.94 47988.85 2019-09-07 02:03:13.000 250 21254.41 352.80 43024.00 47988.86 2019-09-07 02:03:14.000 250 21254.41 352.84 43023.97 47988.86 2019-09-07 02:03:15.000 250 21254.39 352.86 43023.97 47988.90 2019-09-07 02:03:16.000 250 21254.41 352.84 43023.99 47988.92 2019-09-07 02:03:17.000 250 21254.40 352.85 43023.99 47988.91 2019-09-07 02:03:18.000 250 21254.38 352.88 43024.01 47988.91 2019-09-07 02:03:19.000 250 21254.39 352.85 43024.01 47988.92 2019-09-07 02:03:20.000 250 21254.39 352.83 43024.02 47988.93 2019-09-07 02:03:21.000 250 21254.41 352.83 43024.00 47988.87 2019-09-07 02:03:22.000 250 21254.42 352.83 43023.98 47988.90 2019-09-07 02:03:23.000 250 21254.36 352.84 43024.01 47988.90 2019-09-07 02:03:24.000 250 21254.35 352.87 43024.03 47988.87 2019-09-07 02:03:25.000 250 21254.34 352.86 43024.00 47988.90 2019-09-07 02:03:26.000 250 21254.36 352.89 43023.98 47988.89 2019-09-07 02:03:27.000 250 21254.33 352.93 43024.00 47988.90 2019-09-07 02:03:28.000 250 21254.33 352.90 43024.00 47988.88 2019-09-07 02:03:29.000 250 21254.28 352.92 43024.01 47988.86 2019-09-07 02:03:30.000 250 21254.27 352.92 43023.96 47988.86 2019-09-07 02:03:31.000 250 21254.29 352.91 43023.98 47988.86 2019-09-07 02:03:32.000 250 21254.30 352.90 43024.00 47988.84 2019-09-07 02:03:33.000 250 21254.27 352.90 43023.99 47988.85 2019-09-07 02:03:34.000 250 21254.30 352.92 43023.99 47988.85 2019-09-07 02:03:35.000 250 21254.27 352.93 43023.97 47988.84 2019-09-07 02:03:36.000 250 21254.27 352.92 43023.98 47988.85 2019-09-07 02:03:37.000 250 21254.30 352.90 43023.99 47988.86 2019-09-07 02:03:38.000 250 21254.29 352.91 43023.98 47988.86 2019-09-07 02:03:39.000 250 21254.28 352.89 43023.99 47988.86 2019-09-07 02:03:40.000 250 21254.26 352.90 43023.99 47988.84 2019-09-07 02:03:41.000 250 21254.25 352.88 43024.02 47988.84 2019-09-07 02:03:42.000 250 21254.22 352.88 43023.98 47988.84 2019-09-07 02:03:43.000 250 21254.21 352.88 43024.01 47988.84 2019-09-07 02:03:44.000 250 21254.23 352.88 43023.98 47988.81 2019-09-07 02:03:45.000 250 21254.19 352.89 43023.97 47988.83 2019-09-07 02:03:46.000 250 21254.18 352.90 43023.99 47988.83 2019-09-07 02:03:47.000 250 21254.19 352.92 43023.99 47988.82 2019-09-07 02:03:48.000 250 21254.21 352.93 43023.99 47988.80 2019-09-07 02:03:49.000 250 21254.17 352.97 43023.99 47988.81 2019-09-07 02:03:50.000 250 21254.16 352.98 43023.98 47988.78 2019-09-07 02:03:51.000 250 21254.16 352.98 43023.97 47988.82 2019-09-07 02:03:52.000 250 21254.18 352.99 43023.99 47988.80 2019-09-07 02:03:53.000 250 21254.17 353.03 43023.97 47988.80 2019-09-07 02:03:54.000 250 21254.17 353.03 43023.96 47988.79 2019-09-07 02:03:55.000 250 21254.20 353.01 43023.95 47988.80 2019-09-07 02:03:56.000 250 21254.19 353.02 43023.96 47988.77 2019-09-07 02:03:57.000 250 21254.18 353.03 43023.95 47988.80 2019-09-07 02:03:58.000 250 21254.19 353.04 43023.95 47988.78 2019-09-07 02:03:59.000 250 21254.20 353.04 43023.92 47988.78 2019-09-07 02:04:00.000 250 21254.21 353.03 43023.93 47988.79 2019-09-07 02:04:01.000 250 21254.20 353.03 43023.94 47988.75 2019-09-07 02:04:02.000 250 21254.20 353.05 43023.94 47988.76 2019-09-07 02:04:03.000 250 21254.18 353.05 43023.93 47988.77 2019-09-07 02:04:04.000 250 21254.17 353.05 43023.94 47988.75 2019-09-07 02:04:05.000 250 21254.17 353.03 43023.93 47988.77 2019-09-07 02:04:06.000 250 21254.15 353.04 43023.92 47988.71 2019-09-07 02:04:07.000 250 21254.09 353.09 43023.88 47988.73 2019-09-07 02:04:08.000 250 21254.08 353.09 43023.83 47988.68 2019-09-07 02:04:09.000 250 21254.08 353.08 43023.83 47988.69 2019-09-07 02:04:10.000 250 21254.09 353.10 43023.85 47988.67 2019-09-07 02:04:11.000 250 21254.04 353.09 43023.84 47988.63 2019-09-07 02:04:12.000 250 21254.06 353.09 43023.81 47988.67 2019-09-07 02:04:13.000 250 21254.07 353.09 43023.83 47988.62 2019-09-07 02:04:14.000 250 21254.02 353.08 43023.85 47988.60 2019-09-07 02:04:15.000 250 21254.03 353.09 43023.83 47988.60 2019-09-07 02:04:16.000 250 21254.05 353.08 43023.83 47988.60 2019-09-07 02:04:17.000 250 21254.02 353.05 43023.81 47988.61 2019-09-07 02:04:18.000 250 21254.04 353.02 43023.84 47988.59 2019-09-07 02:04:19.000 250 21254.02 353.03 43023.85 47988.59 2019-09-07 02:04:20.000 250 21254.04 353.04 43023.85 47988.63 2019-09-07 02:04:21.000 250 21254.02 353.04 43023.85 47988.60 2019-09-07 02:04:22.000 250 21254.05 352.99 43023.86 47988.62 2019-09-07 02:04:23.000 250 21254.07 353.00 43023.90 47988.62 2019-09-07 02:04:24.000 250 21254.07 352.98 43023.89 47988.62 2019-09-07 02:04:25.000 250 21254.07 352.96 43023.92 47988.65 2019-09-07 02:04:26.000 250 21254.09 352.95 43023.93 47988.66 2019-09-07 02:04:27.000 250 21254.08 352.93 43023.91 47988.70 2019-09-07 02:04:28.000 250 21254.08 352.93 43023.90 47988.68 2019-09-07 02:04:29.000 250 21254.10 352.95 43023.94 47988.69 2019-09-07 02:04:30.000 250 21254.09 352.97 43023.93 47988.67 2019-09-07 02:04:31.000 250 21254.12 352.99 43023.93 47988.70 2019-09-07 02:04:32.000 250 21254.12 353.01 43023.92 47988.72 2019-09-07 02:04:33.000 250 21254.12 353.00 43023.93 47988.69 2019-09-07 02:04:34.000 250 21254.13 353.01 43023.94 47988.73 2019-09-07 02:04:35.000 250 21254.11 353.03 43023.94 47988.71 2019-09-07 02:04:36.000 250 21254.11 353.02 43023.94 47988.73 2019-09-07 02:04:37.000 250 21254.09 353.03 43023.96 47988.73 2019-09-07 02:04:38.000 250 21254.13 353.03 43023.94 47988.72 2019-09-07 02:04:39.000 250 21254.13 353.04 43023.95 47988.75 2019-09-07 02:04:40.000 250 21254.14 353.04 43023.92 47988.77 2019-09-07 02:04:41.000 250 21254.16 353.02 43023.91 47988.74 2019-09-07 02:04:42.000 250 21254.12 353.04 43023.93 47988.74 2019-09-07 02:04:43.000 250 21254.10 353.05 43023.94 47988.74 2019-09-07 02:04:44.000 250 21254.10 353.06 43023.94 47988.73 2019-09-07 02:04:45.000 250 21254.08 353.07 43023.94 47988.75 2019-09-07 02:04:46.000 250 21254.07 353.10 43023.92 47988.73 2019-09-07 02:04:47.000 250 21254.03 353.12 43023.93 47988.70 2019-09-07 02:04:48.000 250 21254.08 353.12 43023.90 47988.68 2019-09-07 02:04:49.000 250 21254.03 353.14 43023.90 47988.70 2019-09-07 02:04:50.000 250 21254.03 353.13 43023.91 47988.66 2019-09-07 02:04:51.000 250 21253.99 353.15 43023.90 47988.67 2019-09-07 02:04:52.000 250 21253.98 353.15 43023.90 47988.64 2019-09-07 02:04:53.000 250 21254.01 353.15 43023.91 47988.64 2019-09-07 02:04:54.000 250 21254.05 353.14 43023.96 47988.68 2019-09-07 02:04:55.000 250 21254.03 353.14 43023.91 47988.62 2019-09-07 02:04:56.000 250 21254.03 353.18 43023.91 47988.65 2019-09-07 02:04:57.000 250 21254.01 353.20 43023.92 47988.64 2019-09-07 02:04:58.000 250 21254.03 353.20 43023.89 47988.66 2019-09-07 02:04:59.000 250 21254.05 353.22 43023.94 47988.66 2019-09-07 02:05:00.000 250 21254.05 353.23 43023.93 47988.70 2019-09-07 02:05:01.000 250 21254.07 353.21 43023.94 47988.69 2019-09-07 02:05:02.000 250 21254.10 353.22 43023.92 47988.66 2019-09-07 02:05:03.000 250 21254.12 353.21 43023.93 47988.75 2019-09-07 02:05:04.000 250 21254.16 353.21 43023.96 47988.72 2019-09-07 02:05:05.000 250 21254.17 353.24 43023.93 47988.73 2019-09-07 02:05:06.000 250 21254.21 353.25 43023.92 47988.72 2019-09-07 02:05:07.000 250 21254.21 353.23 43023.93 47988.74 2019-09-07 02:05:08.000 250 21254.20 353.27 43023.94 47988.74 2019-09-07 02:05:09.000 250 21254.24 353.26 43023.95 47988.75 2019-09-07 02:05:10.000 250 21254.22 353.25 43023.93 47988.72 2019-09-07 02:05:11.000 250 21254.20 353.24 43023.91 47988.74 2019-09-07 02:05:12.000 250 21254.21 353.26 43023.90 47988.71 2019-09-07 02:05:13.000 250 21254.18 353.27 43023.95 47988.74 2019-09-07 02:05:14.000 250 21254.16 353.27 43023.92 47988.72 2019-09-07 02:05:15.000 250 21254.17 353.24 43023.91 47988.74 2019-09-07 02:05:16.000 250 21254.15 353.23 43023.90 47988.73 2019-09-07 02:05:17.000 250 21254.16 353.21 43023.89 47988.72 2019-09-07 02:05:18.000 250 21254.17 353.20 43023.91 47988.73 2019-09-07 02:05:19.000 250 21254.15 353.20 43023.92 47988.72 2019-09-07 02:05:20.000 250 21254.14 353.20 43023.92 47988.73 2019-09-07 02:05:21.000 250 21254.11 353.18 43023.92 47988.70 2019-09-07 02:05:22.000 250 21254.10 353.20 43023.90 47988.73 2019-09-07 02:05:23.000 250 21254.11 353.19 43023.88 47988.68 2019-09-07 02:05:24.000 250 21254.13 353.19 43023.89 47988.71 2019-09-07 02:05:25.000 250 21254.13 353.15 43023.91 47988.72 2019-09-07 02:05:26.000 250 21254.12 353.14 43023.94 47988.72 2019-09-07 02:05:27.000 250 21254.12 353.15 43023.94 47988.76 2019-09-07 02:05:28.000 250 21254.14 353.16 43023.97 47988.74 2019-09-07 02:05:29.000 250 21254.15 353.16 43023.97 47988.76 2019-09-07 02:05:30.000 250 21254.15 353.17 43024.01 47988.79 2019-09-07 02:05:31.000 250 21254.17 353.15 43023.97 47988.77 2019-09-07 02:05:32.000 250 21254.14 353.16 43023.95 47988.80 2019-09-07 02:05:33.000 250 21254.14 353.17 43023.94 47988.76 2019-09-07 02:05:34.000 250 21254.12 353.18 43023.96 47988.79 2019-09-07 02:05:35.000 250 21254.12 353.16 43023.97 47988.78 2019-09-07 02:05:36.000 250 21254.10 353.17 43023.98 47988.78 2019-09-07 02:05:37.000 250 21254.09 353.17 43023.99 47988.80 2019-09-07 02:05:38.000 250 21254.06 353.19 43023.97 47988.76 2019-09-07 02:05:39.000 250 21254.09 353.18 43023.96 47988.78 2019-09-07 02:05:40.000 250 21254.09 353.16 43023.98 47988.75 2019-09-07 02:05:41.000 250 21254.08 353.15 43023.99 47988.76 2019-09-07 02:05:42.000 250 21254.07 353.15 43023.98 47988.77 2019-09-07 02:05:43.000 250 21254.08 353.15 43023.97 47988.79 2019-09-07 02:05:44.000 250 21254.08 353.13 43024.01 47988.77 2019-09-07 02:05:45.000 250 21254.04 353.16 43024.00 47988.78 2019-09-07 02:05:46.000 250 21254.07 353.12 43024.02 47988.77 2019-09-07 02:05:47.000 250 21254.08 353.13 43024.03 47988.79 2019-09-07 02:05:48.000 250 21254.09 353.11 43024.06 47988.79 2019-09-07 02:05:49.000 250 21254.08 353.13 43024.05 47988.80 2019-09-07 02:05:50.000 250 21254.09 353.13 43024.05 47988.80 2019-09-07 02:05:51.000 250 21254.11 353.15 43024.04 47988.84 2019-09-07 02:05:52.000 250 21254.15 353.14 43024.04 47988.80 2019-09-07 02:05:53.000 250 21254.16 353.17 43024.07 47988.85 2019-09-07 02:05:54.000 250 21254.18 353.16 43024.06 47988.83 2019-09-07 02:05:55.000 250 21254.15 353.20 43024.05 47988.85 2019-09-07 02:05:56.000 250 21254.13 353.22 43024.04 47988.85 2019-09-07 02:05:57.000 250 21254.13 353.23 43024.06 47988.87 2019-09-07 02:05:58.000 250 21254.14 353.21 43024.06 47988.84 2019-09-07 02:05:59.000 250 21254.12 353.24 43024.02 47988.83 2019-09-07 02:06:00.000 250 21254.11 353.27 43024.01 47988.83 2019-09-07 02:06:01.000 250 21254.12 353.23 43024.03 47988.83 2019-09-07 02:06:02.000 250 21254.10 353.21 43024.03 47988.80 2019-09-07 02:06:03.000 250 21254.12 353.25 43024.02 47988.82 2019-09-07 02:06:04.000 250 21254.13 353.26 43024.05 47988.82 2019-09-07 02:06:05.000 250 21254.11 353.27 43024.04 47988.83 2019-09-07 02:06:06.000 250 21254.12 353.28 43024.05 47988.79 2019-09-07 02:06:07.000 250 21254.10 353.32 43024.02 47988.78 2019-09-07 02:06:08.000 250 21254.14 353.36 43023.98 47988.79 2019-09-07 02:06:09.000 250 21254.12 353.37 43023.96 47988.79 2019-09-07 02:06:10.000 250 21254.08 353.40 43023.94 47988.76 2019-09-07 02:06:11.000 250 21254.09 353.41 43023.96 47988.75 2019-09-07 02:06:12.000 250 21254.08 353.45 43023.95 47988.73 2019-09-07 02:06:13.000 250 21254.08 353.44 43023.93 47988.73 2019-09-07 02:06:14.000 250 21254.07 353.43 43023.92 47988.73 2019-09-07 02:06:15.000 250 21254.09 353.45 43023.93 47988.73 2019-09-07 02:06:16.000 250 21254.08 353.42 43023.94 47988.71 2019-09-07 02:06:17.000 250 21254.11 353.42 43023.94 47988.74 2019-09-07 02:06:18.000 250 21254.06 353.47 43023.94 47988.71 2019-09-07 02:06:19.000 250 21253.94 353.56 43023.89 47988.71 2019-09-07 02:06:20.000 250 21253.84 353.64 43023.83 47988.59 2019-09-07 02:06:21.000 250 21253.80 353.67 43023.79 47988.54 2019-09-07 02:06:22.000 250 21253.77 353.69 43023.75 47988.49 2019-09-07 02:06:23.000 250 21253.74 353.69 43023.73 47988.40 2019-09-07 02:06:24.000 250 21253.73 353.68 43023.68 47988.37 2019-09-07 02:06:25.000 250 21253.70 353.67 43023.65 47988.34 2019-09-07 02:06:26.000 250 21253.68 353.69 43023.66 47988.31 2019-09-07 02:06:27.000 250 21253.69 353.70 43023.65 47988.28 2019-09-07 02:06:28.000 250 21253.66 353.70 43023.66 47988.27 2019-09-07 02:06:29.000 250 21253.65 353.71 43023.62 47988.29 2019-09-07 02:06:30.000 250 21253.64 353.70 43023.62 47988.28 2019-09-07 02:06:31.000 250 21253.64 353.70 43023.60 47988.25 2019-09-07 02:06:32.000 250 21253.61 353.71 43023.61 47988.25 2019-09-07 02:06:33.000 250 21253.59 353.70 43023.61 47988.24 2019-09-07 02:06:34.000 250 21253.59 353.73 43023.59 47988.23 2019-09-07 02:06:35.000 250 21253.56 353.76 43023.60 47988.23 2019-09-07 02:06:36.000 250 21253.59 353.74 43023.61 47988.24 2019-09-07 02:06:37.000 250 21253.60 353.73 43023.61 47988.25 2019-09-07 02:06:38.000 250 21253.57 353.74 43023.61 47988.21 2019-09-07 02:06:39.000 250 21253.60 353.73 43023.60 47988.23 2019-09-07 02:06:40.000 250 21253.63 353.74 43023.61 47988.22 2019-09-07 02:06:41.000 250 21253.63 353.72 43023.59 47988.24 2019-09-07 02:06:42.000 250 21253.63 353.71 43023.60 47988.23 2019-09-07 02:06:43.000 250 21253.62 353.74 43023.58 47988.23 2019-09-07 02:06:44.000 250 21253.62 353.75 43023.60 47988.22 2019-09-07 02:06:45.000 250 21253.61 353.75 43023.60 47988.24 2019-09-07 02:06:46.000 250 21253.62 353.74 43023.59 47988.23 2019-09-07 02:06:47.000 250 21253.65 353.73 43023.56 47988.21 2019-09-07 02:06:48.000 250 21253.65 353.75 43023.57 47988.21 2019-09-07 02:06:49.000 250 21253.66 353.77 43023.57 47988.25 2019-09-07 02:06:50.000 250 21253.65 353.76 43023.59 47988.23 2019-09-07 02:06:51.000 250 21253.61 353.73 43023.63 47988.23 2019-09-07 02:06:52.000 250 21253.61 353.71 43023.64 47988.25 2019-09-07 02:06:53.000 250 21253.64 353.69 43023.65 47988.26 2019-09-07 02:06:54.000 250 21253.62 353.67 43023.65 47988.25 2019-09-07 02:06:55.000 250 21253.59 353.67 43023.65 47988.27 2019-09-07 02:06:56.000 250 21253.59 353.67 43023.67 47988.26 2019-09-07 02:06:57.000 250 21253.58 353.66 43023.66 47988.26 2019-09-07 02:06:58.000 250 21253.56 353.67 43023.68 47988.25 2019-09-07 02:06:59.000 250 21253.51 353.67 43023.68 47988.28 2019-09-07 02:07:00.000 250 21253.51 353.69 43023.67 47988.25 2019-09-07 02:07:01.000 250 21253.50 353.70 43023.67 47988.24 2019-09-07 02:07:02.000 250 21253.47 353.71 43023.69 47988.23 2019-09-07 02:07:03.000 250 21253.49 353.71 43023.68 47988.24 2019-09-07 02:07:04.000 250 21253.51 353.72 43023.66 47988.21 2019-09-07 02:07:05.000 250 21253.51 353.73 43023.64 47988.24 2019-09-07 02:07:06.000 250 21253.50 353.76 43023.64 47988.21 2019-09-07 02:07:07.000 250 21253.52 353.77 43023.66 47988.22 2019-09-07 02:07:08.000 250 21253.49 353.76 43023.67 47988.23 2019-09-07 02:07:09.000 250 21253.49 353.76 43023.63 47988.21 2019-09-07 02:07:10.000 250 21253.53 353.76 43023.64 47988.23 2019-09-07 02:07:11.000 250 21253.51 353.74 43023.65 47988.23 2019-09-07 02:07:12.000 250 21253.54 353.76 43023.65 47988.22 2019-09-07 02:07:13.000 250 21253.50 353.78 43023.66 47988.23 2019-09-07 02:07:14.000 250 21253.50 353.77 43023.66 47988.21 2019-09-07 02:07:15.000 250 21253.51 353.78 43023.63 47988.26 2019-09-07 02:07:16.000 250 21253.50 353.79 43023.64 47988.21 2019-09-07 02:07:17.000 250 21253.48 353.80 43023.63 47988.22 2019-09-07 02:07:18.000 250 21253.48 353.80 43023.61 47988.21 2019-09-07 02:07:19.000 250 21253.46 353.81 43023.62 47988.21 2019-09-07 02:07:20.000 250 21253.50 353.79 43023.63 47988.18 2019-09-07 02:07:21.000 250 21253.48 353.80 43023.63 47988.21 2019-09-07 02:07:22.000 250 21253.47 353.80 43023.62 47988.14 2019-09-07 02:07:23.000 250 21253.45 353.79 43023.62 47988.18 2019-09-07 02:07:24.000 250 21253.44 353.80 43023.60 47988.17 2019-09-07 02:07:25.000 250 21253.42 353.82 43023.61 47988.18 2019-09-07 02:07:26.000 250 21253.41 353.82 43023.62 47988.16 2019-09-07 02:07:27.000 250 21253.43 353.82 43023.60 47988.18 2019-09-07 02:07:28.000 250 21253.42 353.87 43023.63 47988.16 2019-09-07 02:07:29.000 250 21253.40 353.89 43023.61 47988.14 2019-09-07 02:07:30.000 250 21253.45 353.90 43023.61 47988.18 2019-09-07 02:07:31.000 250 21253.47 353.92 43023.60 47988.16 2019-09-07 02:07:32.000 250 21253.50 353.91 43023.59 47988.16 2019-09-07 02:07:33.000 250 21253.52 353.92 43023.59 47988.18 2019-09-07 02:07:34.000 250 21253.49 353.94 43023.59 47988.16 2019-09-07 02:07:35.000 250 21253.48 353.94 43023.60 47988.18 2019-09-07 02:07:36.000 250 21253.53 353.93 43023.58 47988.18 2019-09-07 02:07:37.000 250 21253.53 353.94 43023.58 47988.19 2019-09-07 02:07:38.000 250 21253.51 353.95 43023.60 47988.18 2019-09-07 02:07:39.000 250 21253.54 353.95 43023.65 47988.20 2019-09-07 02:07:40.000 250 21253.57 353.95 43023.64 47988.19 2019-09-07 02:07:41.000 250 21253.54 353.96 43023.60 47988.20 2019-09-07 02:07:42.000 250 21253.54 353.97 43023.61 47988.19 2019-09-07 02:07:43.000 250 21253.58 353.97 43023.61 47988.20 2019-09-07 02:07:44.000 250 21253.59 353.98 43023.59 47988.22 2019-09-07 02:07:45.000 250 21253.58 353.99 43023.60 47988.23 2019-09-07 02:07:46.000 250 21253.60 353.99 43023.62 47988.20 2019-09-07 02:07:47.000 250 21253.65 354.00 43023.61 47988.21 2019-09-07 02:07:48.000 250 21253.75 353.95 43023.64 47988.23 2019-09-07 02:07:49.000 250 21253.85 353.87 43023.69 47988.31 2019-09-07 02:07:50.000 250 21253.90 353.79 43023.73 47988.41 2019-09-07 02:07:51.000 250 21253.98 353.78 43023.78 47988.51 2019-09-07 02:07:52.000 250 21254.01 353.77 43023.82 47988.56 2019-09-07 02:07:53.000 250 21254.05 353.76 43023.84 47988.60 2019-09-07 02:07:54.000 250 21254.05 353.75 43023.88 47988.62 2019-09-07 02:07:55.000 250 21254.03 353.76 43023.91 47988.65 2019-09-07 02:07:56.000 250 21254.02 353.77 43023.91 47988.69 2019-09-07 02:07:57.000 250 21254.02 353.78 43023.94 47988.67 2019-09-07 02:07:58.000 250 21253.99 353.82 43023.94 47988.68 2019-09-07 02:07:59.000 250 21253.88 353.93 43023.89 47988.69 2019-09-07 02:08:00.000 250 21253.80 354.04 43023.82 47988.58 2019-09-07 02:08:01.000 250 21253.73 354.10 43023.77 47988.56 2019-09-07 02:08:02.000 250 21253.71 354.10 43023.76 47988.45 2019-09-07 02:08:03.000 250 21253.70 354.11 43023.72 47988.42 2019-09-07 02:08:04.000 250 21253.69 354.14 43023.70 47988.37 2019-09-07 02:08:05.000 250 21253.66 354.14 43023.69 47988.34 2019-09-07 02:08:06.000 250 21253.71 354.07 43023.69 47988.37 2019-09-07 02:08:07.000 250 21253.78 353.99 43023.77 47988.36 2019-09-07 02:08:08.000 250 21253.80 353.94 43023.80 47988.43 2019-09-07 02:08:09.000 250 21253.85 353.92 43023.83 47988.51 2019-09-07 02:08:10.000 250 21253.88 353.94 43023.86 47988.54 2019-09-07 02:08:11.000 250 21253.87 353.96 43023.88 47988.56 2019-09-07 02:08:12.000 250 21253.88 353.94 43023.93 47988.60 2019-09-07 02:08:13.000 250 21253.89 353.94 43023.92 47988.64 2019-09-07 02:08:14.000 250 21253.86 353.96 43023.91 47988.63 2019-09-07 02:08:15.000 250 21253.87 353.99 43023.94 47988.64 2019-09-07 02:08:16.000 250 21253.87 354.00 43023.90 47988.64 2019-09-07 02:08:17.000 250 21253.90 354.01 43023.92 47988.67 2019-09-07 02:08:18.000 250 21253.87 354.03 43023.94 47988.66 2019-09-07 02:08:19.000 250 21253.89 354.04 43023.95 47988.64 2019-09-07 02:08:20.000 250 21253.88 354.07 43023.91 47988.66 2019-09-07 02:08:21.000 250 21253.88 354.06 43023.91 47988.64 2019-09-07 02:08:22.000 250 21253.86 354.09 43023.88 47988.63 2019-09-07 02:08:23.000 250 21253.83 354.10 43023.91 47988.63 2019-09-07 02:08:24.000 250 21253.79 354.11 43023.87 47988.59 2019-09-07 02:08:25.000 250 21253.81 354.10 43023.85 47988.55 2019-09-07 02:08:26.000 250 21253.83 354.07 43023.87 47988.57 2019-09-07 02:08:27.000 250 21253.83 354.06 43023.85 47988.58 2019-09-07 02:08:28.000 250 21253.85 354.03 43023.87 47988.58 2019-09-07 02:08:29.000 250 21253.85 354.03 43023.87 47988.60 2019-09-07 02:08:30.000 250 21253.87 354.03 43023.87 47988.61 2019-09-07 02:08:31.000 250 21253.85 354.06 43023.87 47988.61 2019-09-07 02:08:32.000 250 21253.83 354.07 43023.90 47988.63 2019-09-07 02:08:33.000 250 21253.80 354.06 43023.91 47988.64 2019-09-07 02:08:34.000 250 21253.82 354.05 43023.91 47988.62 2019-09-07 02:08:35.000 250 21253.84 354.06 43023.87 47988.66 2019-09-07 02:08:36.000 250 21253.84 354.04 43023.92 47988.64 2019-09-07 02:08:37.000 250 21253.84 354.03 43023.95 47988.63 2019-09-07 02:08:38.000 250 21253.85 354.02 43023.97 47988.64 2019-09-07 02:08:39.000 250 21253.86 354.02 43023.97 47988.66 2019-09-07 02:08:40.000 250 21253.88 354.01 43023.98 47988.65 2019-09-07 02:08:41.000 250 21253.88 354.01 43023.97 47988.70 2019-09-07 02:08:42.000 250 21253.89 353.98 43023.99 47988.67 2019-09-07 02:08:43.000 250 21253.90 353.97 43023.99 47988.70 2019-09-07 02:08:44.000 250 21253.89 353.98 43023.96 47988.68 2019-09-07 02:08:45.000 250 21253.86 353.98 43023.97 47988.71 2019-09-07 02:08:46.000 250 21253.85 353.98 43023.97 47988.70 2019-09-07 02:08:47.000 250 21253.90 353.96 43023.96 47988.67 2019-09-07 02:08:48.000 250 21253.89 353.95 43024.00 47988.69 2019-09-07 02:08:49.000 250 21253.87 353.97 43024.02 47988.69 2019-09-07 02:08:50.000 250 21253.85 353.98 43023.97 47988.69 2019-09-07 02:08:51.000 250 21253.88 353.98 43023.99 47988.70 2019-09-07 02:08:52.000 250 21253.86 353.97 43024.00 47988.71 2019-09-07 02:08:53.000 250 21253.86 353.97 43024.00 47988.70 2019-09-07 02:08:54.000 250 21253.88 353.97 43024.00 47988.69 2019-09-07 02:08:55.000 250 21253.86 353.97 43024.00 47988.72 2019-09-07 02:08:56.000 250 21253.85 353.96 43024.00 47988.69 2019-09-07 02:08:57.000 250 21253.85 353.98 43024.05 47988.70 2019-09-07 02:08:58.000 250 21253.84 354.00 43024.03 47988.72 2019-09-07 02:08:59.000 250 21253.82 354.01 43024.02 47988.69 2019-09-07 02:09:00.000 250 21253.85 354.02 43024.02 47988.71 2019-09-07 02:09:01.000 250 21253.86 354.03 43023.99 47988.70 2019-09-07 02:09:02.000 250 21253.87 354.04 43024.01 47988.67 2019-09-07 02:09:03.000 250 21253.85 354.06 43024.01 47988.68 2019-09-07 02:09:04.000 250 21253.82 354.14 43023.96 47988.66 2019-09-07 02:09:05.000 250 21253.83 354.24 43023.91 47988.65 2019-09-07 02:09:06.000 250 21253.88 354.29 43023.88 47988.59 2019-09-07 02:09:07.000 250 21253.86 354.30 43023.85 47988.57 2019-09-07 02:09:08.000 250 21253.85 354.29 43023.81 47988.54 2019-09-07 02:09:09.000 250 21253.88 354.28 43023.76 47988.49 2019-09-07 02:09:10.000 250 21253.87 354.29 43023.80 47988.49 2019-09-07 02:09:11.000 250 21253.85 354.29 43023.79 47988.47 2019-09-07 02:09:12.000 250 21253.85 354.24 43023.79 47988.47 2019-09-07 02:09:13.000 250 21253.84 354.20 43023.80 47988.49 2019-09-07 02:09:14.000 250 21253.84 354.20 43023.83 47988.47 2019-09-07 02:09:15.000 250 21253.81 354.24 43023.83 47988.52 2019-09-07 02:09:16.000 250 21253.79 354.30 43023.78 47988.52 2019-09-07 02:09:17.000 250 21253.80 354.32 43023.77 47988.51 2019-09-07 02:09:18.000 250 21253.79 354.32 43023.76 47988.47 2019-09-07 02:09:19.000 250 21253.76 354.30 43023.81 47988.47 2019-09-07 02:09:20.000 250 21253.77 354.28 43023.78 47988.47 2019-09-07 02:09:21.000 250 21253.75 354.27 43023.80 47988.45 2019-09-07 02:09:22.000 250 21253.75 354.26 43023.83 47988.47 2019-09-07 02:09:23.000 250 21253.75 354.28 43023.82 47988.46 2019-09-07 02:09:24.000 250 21253.77 354.31 43023.82 47988.47 2019-09-07 02:09:25.000 250 21253.74 354.32 43023.80 47988.45 2019-09-07 02:09:26.000 250 21253.73 354.32 43023.77 47988.44 2019-09-07 02:09:27.000 250 21253.76 354.30 43023.79 47988.44 2019-09-07 02:09:28.000 250 21253.75 354.29 43023.82 47988.41 2019-09-07 02:09:29.000 250 21253.68 354.29 43023.79 47988.42 2019-09-07 02:09:30.000 250 21253.66 354.30 43023.81 47988.40 2019-09-07 02:09:31.000 250 21253.63 354.32 43023.80 47988.40 2019-09-07 02:09:32.000 250 21253.63 354.34 43023.80 47988.44 2019-09-07 02:09:33.000 250 21253.62 354.35 43023.80 47988.38 2019-09-07 02:09:34.000 250 21253.62 354.35 43023.79 47988.39 2019-09-07 02:09:35.000 250 21253.61 354.37 43023.80 47988.39 2019-09-07 02:09:36.000 250 21253.64 354.36 43023.83 47988.38 2019-09-07 02:09:37.000 250 21253.66 354.34 43023.79 47988.38 2019-09-07 02:09:38.000 250 21253.66 354.35 43023.81 47988.39 2019-09-07 02:09:39.000 250 21253.66 354.36 43023.83 47988.41 2019-09-07 02:09:40.000 250 21253.67 354.35 43023.84 47988.39 2019-09-07 02:09:41.000 250 21253.67 354.36 43023.82 47988.44 2019-09-07 02:09:42.000 250 21253.71 354.35 43023.82 47988.43 2019-09-07 02:09:43.000 250 21253.71 354.36 43023.85 47988.43 2019-09-07 02:09:44.000 250 21253.71 354.36 43023.85 47988.44 2019-09-07 02:09:45.000 250 21253.72 354.38 43023.83 47988.46 2019-09-07 02:09:46.000 250 21253.69 354.37 43023.83 47988.45 2019-09-07 02:09:47.000 250 21253.71 354.37 43023.80 47988.45 2019-09-07 02:09:48.000 250 21253.74 354.35 43023.81 47988.49 2019-09-07 02:09:49.000 250 21253.70 354.36 43023.81 47988.45 2019-09-07 02:09:50.000 250 21253.71 354.34 43023.82 47988.42 2019-09-07 02:09:51.000 250 21253.72 354.33 43023.83 47988.43 2019-09-07 02:09:52.000 250 21253.71 354.34 43023.79 47988.43 2019-09-07 02:09:53.000 250 21253.71 354.33 43023.80 47988.44 2019-09-07 02:09:54.000 250 21253.71 354.34 43023.78 47988.42 2019-09-07 02:09:55.000 250 21253.71 354.31 43023.78 47988.44 2019-09-07 02:09:56.000 250 21253.68 354.31 43023.78 47988.43 2019-09-07 02:09:57.000 250 21253.70 354.31 43023.82 47988.43 2019-09-07 02:09:58.000 250 21253.69 354.31 43023.85 47988.44 2019-09-07 02:09:59.000 250 21253.67 354.29 43023.83 47988.46 2019-09-07 02:10:00.000 250 21253.68 354.31 43023.82 47988.45 2019-09-07 02:10:01.000 250 21253.65 354.27 43023.84 47988.47 2019-09-07 02:10:02.000 250 21253.65 354.24 43023.87 47988.47 2019-09-07 02:10:03.000 250 21253.63 354.25 43023.85 47988.44 2019-09-07 02:10:04.000 250 21253.62 354.25 43023.82 47988.43 2019-09-07 02:10:05.000 250 21253.63 354.27 43023.85 47988.48 2019-09-07 02:10:06.000 250 21253.61 354.27 43023.85 47988.43 2019-09-07 02:10:07.000 250 21253.61 354.28 43023.83 47988.43 2019-09-07 02:10:08.000 250 21253.63 354.26 43023.83 47988.42 2019-09-07 02:10:09.000 250 21253.61 354.29 43023.82 47988.44 2019-09-07 02:10:10.000 250 21253.58 354.29 43023.82 47988.42 2019-09-07 02:10:11.000 250 21253.60 354.26 43023.82 47988.40 2019-09-07 02:10:12.000 250 21253.61 354.24 43023.80 47988.41 2019-09-07 02:10:13.000 250 21253.59 354.21 43023.81 47988.41 2019-09-07 02:10:14.000 250 21253.58 354.17 43023.84 47988.40 2019-09-07 02:10:15.000 250 21253.56 354.16 43023.85 47988.43 2019-09-07 02:10:16.000 250 21253.55 354.16 43023.87 47988.46 2019-09-07 02:10:17.000 250 21253.60 354.17 43023.87 47988.42 2019-09-07 02:10:18.000 250 21253.57 354.17 43023.87 47988.44 2019-09-07 02:10:19.000 250 21253.57 354.17 43023.86 47988.45 2019-09-07 02:10:20.000 250 21253.55 354.18 43023.85 47988.42 2019-09-07 02:10:21.000 250 21253.57 354.21 43023.83 47988.42 2019-09-07 02:10:22.000 250 21253.58 354.19 43023.84 47988.42 2019-09-07 02:10:23.000 250 21253.56 354.19 43023.86 47988.40 2019-09-07 02:10:24.000 250 21253.60 354.17 43023.83 47988.42 2019-09-07 02:10:25.000 250 21253.62 354.17 43023.84 47988.42 2019-09-07 02:10:26.000 250 21253.62 354.17 43023.83 47988.45 2019-09-07 02:10:27.000 250 21253.60 354.17 43023.85 47988.45 2019-09-07 02:10:28.000 250 21253.61 354.17 43023.85 47988.43 2019-09-07 02:10:29.000 250 21253.60 354.18 43023.88 47988.47 2019-09-07 02:10:30.000 250 21253.63 354.16 43023.91 47988.48 2019-09-07 02:10:31.000 250 21253.64 354.17 43023.91 47988.47 2019-09-07 02:10:32.000 250 21253.63 354.15 43023.87 47988.46 2019-09-07 02:10:33.000 250 21253.63 354.17 43023.83 47988.47 2019-09-07 02:10:34.000 250 21253.63 354.16 43023.85 47988.45 2019-09-07 02:10:35.000 250 21253.66 354.18 43023.85 47988.48 2019-09-07 02:10:36.000 250 21253.65 354.19 43023.86 47988.46 2019-09-07 02:10:37.000 250 21253.61 354.21 43023.86 47988.46 2019-09-07 02:10:38.000 250 21253.61 354.20 43023.87 47988.45 2019-09-07 02:10:39.000 250 21253.61 354.20 43023.88 47988.48 2019-09-07 02:10:40.000 250 21253.62 354.22 43023.87 47988.46 2019-09-07 02:10:41.000 250 21253.61 354.23 43023.86 47988.48 2019-09-07 02:10:42.000 250 21253.61 354.26 43023.86 47988.45 2019-09-07 02:10:43.000 250 21253.63 354.26 43023.87 47988.45 2019-09-07 02:10:44.000 250 21253.63 354.27 43023.87 47988.48 2019-09-07 02:10:45.000 250 21253.65 354.28 43023.88 47988.47 2019-09-07 02:10:46.000 250 21253.65 354.29 43023.87 47988.47 2019-09-07 02:10:47.000 250 21253.67 354.30 43023.88 47988.45 2019-09-07 02:10:48.000 250 21253.66 354.32 43023.87 47988.49 2019-09-07 02:10:49.000 250 21253.68 354.30 43023.85 47988.47 2019-09-07 02:10:50.000 250 21253.67 354.32 43023.87 47988.48 2019-09-07 02:10:51.000 250 21253.66 354.29 43023.85 47988.48 2019-09-07 02:10:52.000 250 21253.66 354.28 43023.84 47988.49 2019-09-07 02:10:53.000 250 21253.65 354.27 43023.87 47988.47 2019-09-07 02:10:54.000 250 21253.65 354.29 43023.87 47988.49 2019-09-07 02:10:55.000 250 21253.67 354.29 43023.87 47988.48 2019-09-07 02:10:56.000 250 21253.67 354.30 43023.90 47988.51 2019-09-07 02:10:57.000 250 21253.66 354.29 43023.87 47988.47 2019-09-07 02:10:58.000 250 21253.65 354.27 43023.87 47988.50 2019-09-07 02:10:59.000 250 21253.66 354.27 43023.87 47988.46 2019-09-07 02:11:00.000 250 21253.64 354.29 43023.87 47988.49 2019-09-07 02:11:01.000 250 21253.62 354.29 43023.86 47988.47 2019-09-07 02:11:02.000 250 21253.62 354.28 43023.86 47988.46 2019-09-07 02:11:03.000 250 21253.58 354.27 43023.87 47988.45 2019-09-07 02:11:04.000 250 21253.57 354.28 43023.89 47988.44 2019-09-07 02:11:05.000 250 21253.56 354.26 43023.89 47988.44 2019-09-07 02:11:06.000 250 21253.57 354.26 43023.92 47988.45 2019-09-07 02:11:07.000 250 21253.57 354.25 43023.89 47988.43 2019-09-07 02:11:08.000 250 21253.59 354.25 43023.91 47988.48 2019-09-07 02:11:09.000 250 21253.58 354.26 43023.90 47988.47 2019-09-07 02:11:10.000 250 21253.55 354.26 43023.88 47988.46 2019-09-07 02:11:11.000 250 21253.55 354.26 43023.86 47988.45 2019-09-07 02:11:12.000 250 21253.54 354.25 43023.87 47988.47 2019-09-07 02:11:13.000 250 21253.59 354.25 43023.89 47988.47 2019-09-07 02:11:14.000 250 21253.59 354.26 43023.90 47988.45 2019-09-07 02:11:15.000 250 21253.57 354.26 43023.88 47988.45 2019-09-07 02:11:16.000 250 21253.56 354.26 43023.85 47988.45 2019-09-07 02:11:17.000 250 21253.56 354.28 43023.84 47988.43 2019-09-07 02:11:18.000 250 21253.56 354.29 43023.85 47988.45 2019-09-07 02:11:19.000 250 21253.59 354.28 43023.85 47988.44 2019-09-07 02:11:20.000 250 21253.57 354.25 43023.84 47988.46 2019-09-07 02:11:21.000 250 21253.58 354.23 43023.87 47988.45 2019-09-07 02:11:22.000 250 21253.59 354.22 43023.85 47988.46 2019-09-07 02:11:23.000 250 21253.55 354.23 43023.84 47988.46 2019-09-07 02:11:24.000 250 21253.58 354.21 43023.85 47988.47 2019-09-07 02:11:25.000 250 21253.54 354.22 43023.86 47988.49 2019-09-07 02:11:26.000 250 21253.58 354.18 43023.89 47988.47 2019-09-07 02:11:27.000 250 21253.58 354.17 43023.89 47988.47 2019-09-07 02:11:28.000 250 21253.58 354.15 43023.89 47988.49 2019-09-07 02:11:29.000 250 21253.58 354.11 43023.90 47988.48 2019-09-07 02:11:30.000 250 21253.61 354.11 43023.89 47988.51 2019-09-07 02:11:31.000 250 21253.58 354.10 43023.93 47988.50 2019-09-07 02:11:32.000 250 21253.49 354.19 43023.90 47988.44 2019-09-07 02:11:33.000 250 21253.42 354.28 43023.84 47988.43 2019-09-07 02:11:34.000 250 21253.36 354.30 43023.77 47988.36 2019-09-07 02:11:35.000 250 21253.32 354.32 43023.76 47988.27 2019-09-07 02:11:36.000 250 21253.32 354.34 43023.73 47988.19 2019-09-07 02:11:37.000 250 21253.29 354.34 43023.69 47988.15 2019-09-07 02:11:38.000 250 21253.26 354.34 43023.68 47988.15 2019-09-07 02:11:39.000 250 21253.26 354.35 43023.69 47988.14 2019-09-07 02:11:40.000 250 21253.26 354.39 43023.69 47988.13 2019-09-07 02:11:41.000 250 21253.29 354.38 43023.63 47988.15 2019-09-07 02:11:42.000 250 21253.32 354.38 43023.66 47988.14 2019-09-07 02:11:43.000 250 21253.35 354.38 43023.68 47988.11 2019-09-07 02:11:44.000 250 21253.33 354.38 43023.66 47988.16 2019-09-07 02:11:45.000 250 21253.32 354.40 43023.64 47988.14 2019-09-07 02:11:46.000 250 21253.37 354.40 43023.62 47988.14 2019-09-07 02:11:47.000 250 21253.41 354.42 43023.62 47988.12 2019-09-07 02:11:48.000 250 21253.37 354.45 43023.60 47988.11 2019-09-07 02:11:49.000 250 21253.39 354.47 43023.57 47988.12 2019-09-07 02:11:50.000 250 21253.38 354.46 43023.57 47988.08 2019-09-07 02:11:51.000 250 21253.37 354.46 43023.58 47988.06 2019-09-07 02:11:52.000 250 21253.36 354.40 43023.56 47988.03 2019-09-07 02:11:53.000 250 21253.32 354.38 43023.54 47988.07 2019-09-07 02:11:54.000 250 21253.31 354.35 43023.54 47988.06 2019-09-07 02:11:55.000 250 21253.28 354.35 43023.53 47988.00 2019-09-07 02:11:56.000 250 21253.24 354.32 43023.51 47988.02 2019-09-07 02:11:57.000 250 21253.20 354.31 43023.54 47987.99 2019-09-07 02:11:58.000 250 21253.20 354.32 43023.57 47987.98 2019-09-07 02:11:59.000 250 21253.20 354.30 43023.58 47987.98 2019-09-07 02:12:00.000 250 21253.15 354.32 43023.58 47987.97 2019-09-07 02:12:01.000 250 21253.12 354.29 43023.56 47987.94 2019-09-07 02:12:02.000 250 21253.08 354.27 43023.56 47987.92 2019-09-07 02:12:03.000 250 21253.06 354.29 43023.58 47987.94 2019-09-07 02:12:04.000 250 21253.04 354.30 43023.58 47987.94 2019-09-07 02:12:05.000 250 21253.03 354.31 43023.58 47987.88 2019-09-07 02:12:06.000 250 21252.99 354.33 43023.59 47987.90 2019-09-07 02:12:07.000 250 21253.02 354.32 43023.58 47987.91 2019-09-07 02:12:08.000 250 21253.04 354.33 43023.55 47987.90 2019-09-07 02:12:09.000 250 21253.03 354.36 43023.57 47987.85 2019-09-07 02:12:10.000 250 21253.04 354.36 43023.54 47987.89 2019-09-07 02:12:11.000 250 21253.04 354.35 43023.55 47987.89 2019-09-07 02:12:12.000 250 21253.05 354.36 43023.57 47987.90 2019-09-07 02:12:13.000 250 21253.04 354.37 43023.58 47987.89 2019-09-07 02:12:14.000 250 21253.02 354.38 43023.56 47987.91 2019-09-07 02:12:15.000 250 21253.05 354.42 43023.57 47987.92 2019-09-07 02:12:16.000 250 21253.07 354.43 43023.56 47987.90 2019-09-07 02:12:17.000 250 21253.12 354.42 43023.58 47987.88 2019-09-07 02:12:18.000 250 21253.10 354.41 43023.58 47987.92 2019-09-07 02:12:19.000 250 21253.13 354.40 43023.54 47987.91 2019-09-07 02:12:20.000 250 21253.12 354.40 43023.54 47987.92 2019-09-07 02:12:21.000 250 21253.12 354.40 43023.54 47987.89 2019-09-07 02:12:22.000 250 21253.13 354.33 43023.55 47987.90 2019-09-07 02:12:23.000 250 21253.15 354.28 43023.59 47987.91 2019-09-07 02:12:24.000 250 21253.11 354.26 43023.60 47987.93 2019-09-07 02:12:25.000 250 21253.08 354.23 43023.61 47987.94 2019-09-07 02:12:26.000 250 21253.05 354.24 43023.60 47987.96 2019-09-07 02:12:27.000 250 21253.04 354.26 43023.59 47987.94 2019-09-07 02:12:28.000 250 21253.01 354.28 43023.62 47987.96 2019-09-07 02:12:29.000 250 21253.00 354.29 43023.58 47987.91 2019-09-07 02:12:30.000 250 21253.00 354.29 43023.54 47987.90 2019-09-07 02:12:31.000 250 21253.07 354.24 43023.55 47987.89 2019-09-07 02:12:32.000 250 21253.11 354.15 43023.61 47987.93 2019-09-07 02:12:33.000 250 21253.16 354.10 43023.65 47988.01 2019-09-07 02:12:34.000 250 21253.20 354.10 43023.67 47988.08 2019-09-07 02:12:35.000 250 21253.22 354.10 43023.70 47988.10 2019-09-07 02:12:36.000 250 21253.25 354.14 43023.69 47988.14 2019-09-07 02:12:37.000 250 21253.27 354.17 43023.68 47988.17 2019-09-07 02:12:38.000 250 21253.26 354.18 43023.71 47988.19 2019-09-07 02:12:39.000 250 21253.30 354.18 43023.74 47988.18 2019-09-07 02:12:40.000 250 21253.32 354.22 43023.72 47988.21 2019-09-07 02:12:41.000 250 21253.37 354.23 43023.73 47988.21 2019-09-07 02:12:42.000 250 21253.39 354.26 43023.71 47988.23 2019-09-07 02:12:43.000 250 21253.41 354.28 43023.68 47988.23 2019-09-07 02:12:44.000 250 21253.40 354.28 43023.67 47988.25 2019-09-07 02:12:45.000 250 21253.40 354.29 43023.68 47988.22 2019-09-07 02:12:46.000 250 21253.44 354.32 43023.68 47988.24 2019-09-07 02:12:47.000 250 21253.46 354.31 43023.69 47988.25 2019-09-07 02:12:48.000 250 21253.51 354.31 43023.68 47988.27 2019-09-07 02:12:49.000 250 21253.51 354.32 43023.72 47988.26 2019-09-07 02:12:50.000 250 21253.50 354.31 43023.71 47988.26 2019-09-07 02:12:51.000 250 21253.51 354.31 43023.72 47988.29 2019-09-07 02:12:52.000 250 21253.54 354.29 43023.71 47988.26 2019-09-07 02:12:53.000 250 21253.56 354.27 43023.68 47988.26 2019-09-07 02:12:54.000 250 21253.56 354.28 43023.67 47988.27 2019-09-07 02:12:55.000 250 21253.55 354.28 43023.68 47988.28 2019-09-07 02:12:56.000 250 21253.55 354.26 43023.69 47988.28 2019-09-07 02:12:57.000 250 21253.50 354.28 43023.72 47988.27 2019-09-07 02:12:58.000 250 21253.51 354.29 43023.70 47988.28 2019-09-07 02:12:59.000 250 21253.47 354.27 43023.69 47988.25 2019-09-07 02:13:00.000 250 21253.48 354.23 43023.69 47988.27 2019-09-07 02:13:01.000 250 21253.47 354.20 43023.71 47988.25 2019-09-07 02:13:02.000 250 21253.51 354.21 43023.71 47988.27 2019-09-07 02:13:03.000 250 21253.48 354.22 43023.72 47988.28 2019-09-07 02:13:04.000 250 21253.42 354.22 43023.72 47988.28 2019-09-07 02:13:05.000 250 21253.41 354.22 43023.75 47988.26 2019-09-07 02:13:06.000 250 21253.40 354.26 43023.72 47988.24 2019-09-07 02:13:07.000 250 21253.39 354.29 43023.70 47988.23 2019-09-07 02:13:08.000 250 21253.38 354.29 43023.68 47988.21 2019-09-07 02:13:09.000 250 21253.36 354.25 43023.67 47988.20 2019-09-07 02:13:10.000 250 21253.39 354.25 43023.69 47988.24 2019-09-07 02:13:11.000 250 21253.39 354.24 43023.70 47988.20 2019-09-07 02:13:12.000 250 21253.38 354.25 43023.72 47988.23 2019-09-07 02:13:13.000 250 21253.36 354.25 43023.72 47988.22 2019-09-07 02:13:14.000 250 21253.36 354.27 43023.70 47988.25 2019-09-07 02:13:15.000 250 21253.39 354.24 43023.70 47988.26 2019-09-07 02:13:16.000 250 21253.38 354.23 43023.71 47988.24 2019-09-07 02:13:17.000 250 21253.41 354.22 43023.72 47988.25 2019-09-07 02:13:18.000 250 21253.41 354.20 43023.73 47988.27 2019-09-07 02:13:19.000 250 21253.38 354.17 43023.74 47988.26 2019-09-07 02:13:20.000 250 21253.38 354.13 43023.78 47988.27 2019-09-07 02:13:21.000 250 21253.42 354.11 43023.75 47988.26 2019-09-07 02:13:22.000 250 21253.45 354.11 43023.74 47988.28 2019-09-07 02:13:23.000 250 21253.43 354.07 43023.75 47988.30 2019-09-07 02:13:24.000 250 21253.42 354.04 43023.79 47988.28 2019-09-07 02:13:25.000 250 21253.40 354.03 43023.79 47988.32 2019-09-07 02:13:26.000 250 21253.38 354.03 43023.81 47988.30 2019-09-07 02:13:27.000 250 21253.37 354.03 43023.84 47988.33 2019-09-07 02:13:28.000 250 21253.34 354.02 43023.84 47988.34 2019-09-07 02:13:29.000 250 21253.35 354.02 43023.83 47988.29 2019-09-07 02:13:30.000 250 21253.39 354.01 43023.83 47988.34 2019-09-07 02:13:31.000 250 21253.37 354.00 43023.81 47988.32 2019-09-07 02:13:32.000 250 21253.34 353.97 43023.85 47988.31 2019-09-07 02:13:33.000 250 21253.34 353.99 43023.84 47988.32 2019-09-07 02:13:34.000 250 21253.35 353.99 43023.84 47988.34 2019-09-07 02:13:35.000 250 21253.34 353.98 43023.82 47988.32 2019-09-07 02:13:36.000 250 21253.36 353.97 43023.80 47988.35 2019-09-07 02:13:37.000 250 21253.37 353.95 43023.82 47988.35 2019-09-07 02:13:38.000 250 21253.36 353.96 43023.87 47988.38 2019-09-07 02:13:39.000 250 21253.37 353.97 43023.86 47988.36 2019-09-07 02:13:40.000 250 21253.40 353.95 43023.85 47988.37 2019-09-07 02:13:41.000 250 21253.39 353.97 43023.85 47988.38 2019-09-07 02:13:42.000 250 21253.36 353.96 43023.88 47988.38 2019-09-07 02:13:43.000 250 21253.37 353.96 43023.87 47988.41 2019-09-07 02:13:44.000 250 21253.37 353.93 43023.84 47988.36 2019-09-07 02:13:45.000 250 21253.34 353.91 43023.88 47988.40 2019-09-07 02:13:46.000 250 21253.35 353.90 43023.89 47988.40 2019-09-07 02:13:47.000 250 21253.34 353.88 43023.89 47988.40 2019-09-07 02:13:48.000 250 21253.33 353.90 43023.92 47988.43 2019-09-07 02:13:49.000 250 21253.33 353.90 43023.93 47988.41 2019-09-07 02:13:50.000 250 21253.29 353.87 43023.99 47988.41 2019-09-07 02:13:51.000 250 21253.26 353.88 43023.94 47988.39 2019-09-07 02:13:52.000 250 21253.24 353.87 43023.96 47988.38 2019-09-07 02:13:53.000 250 21253.24 353.89 43023.97 47988.42 2019-09-07 02:13:54.000 250 21253.23 353.90 43023.99 47988.41 2019-09-07 02:13:55.000 250 21253.24 353.89 43023.99 47988.40 2019-09-07 02:13:56.000 250 21253.22 353.93 43023.95 47988.38 2019-09-07 02:13:57.000 250 21253.21 353.95 43023.96 47988.38 2019-09-07 02:13:58.000 250 21253.19 353.96 43023.99 47988.39 2019-09-07 02:13:59.000 250 21253.16 353.98 43023.96 47988.37 2019-09-07 02:14:00.000 250 21253.17 354.02 43023.93 47988.34 2019-09-07 02:14:01.000 250 21253.21 354.00 43023.93 47988.38 2019-09-07 02:14:02.000 250 21253.24 354.02 43023.93 47988.34 2019-09-07 02:14:03.000 250 21253.23 354.05 43023.93 47988.36 2019-09-07 02:14:04.000 250 21253.25 354.06 43023.92 47988.38 2019-09-07 02:14:05.000 250 21253.25 354.09 43023.89 47988.35 2019-09-07 02:14:06.000 250 21253.28 354.09 43023.90 47988.37 2019-09-07 02:14:07.000 250 21253.30 354.09 43023.92 47988.38 2019-09-07 02:14:08.000 250 21253.31 354.11 43023.93 47988.40 2019-09-07 02:14:09.000 250 21253.34 354.16 43023.91 47988.40 2019-09-07 02:14:10.000 250 21253.37 354.17 43023.91 47988.41 2019-09-07 02:14:11.000 250 21253.42 354.16 43023.90 47988.43 2019-09-07 02:14:12.000 250 21253.40 354.18 43023.88 47988.40 2019-09-07 02:14:13.000 250 21253.40 354.17 43023.88 47988.40 2019-09-07 02:14:14.000 250 21253.40 354.16 43023.88 47988.43 2019-09-07 02:14:15.000 250 21253.38 354.17 43023.89 47988.43 2019-09-07 02:14:16.000 250 21253.41 354.17 43023.87 47988.41 2019-09-07 02:14:17.000 250 21253.39 354.16 43023.91 47988.41 2019-09-07 02:14:18.000 250 21253.40 354.13 43023.91 47988.38 2019-09-07 02:14:19.000 250 21253.38 354.10 43023.90 47988.39 2019-09-07 02:14:20.000 250 21253.35 354.08 43023.92 47988.36 2019-09-07 02:14:21.000 250 21253.35 354.04 43023.93 47988.42 2019-09-07 02:14:22.000 250 21253.36 354.02 43023.95 47988.38 2019-09-07 02:14:23.000 250 21253.35 354.01 43023.93 47988.42 2019-09-07 02:14:24.000 250 21253.35 353.98 43023.96 47988.40 2019-09-07 02:14:25.000 250 21253.33 353.98 43023.98 47988.43 2019-09-07 02:14:26.000 250 21253.33 353.97 43024.00 47988.41 2019-09-07 02:14:27.000 250 21253.31 353.95 43023.97 47988.42 2019-09-07 02:14:28.000 250 21253.30 353.98 43024.00 47988.43 2019-09-07 02:14:29.000 250 21253.29 353.97 43023.97 47988.42 2019-09-07 02:14:30.000 250 21253.31 353.97 43023.94 47988.44 2019-09-07 02:14:31.000 250 21253.33 353.97 43023.94 47988.39 2019-09-07 02:14:32.000 250 21253.33 353.96 43023.93 47988.39 2019-09-07 02:14:33.000 250 21253.31 353.97 43023.96 47988.38 2019-09-07 02:14:34.000 250 21253.31 353.97 43023.94 47988.39 2019-09-07 02:14:35.000 250 21253.30 353.95 43023.95 47988.37 2019-09-07 02:14:36.000 250 21253.33 353.96 43023.94 47988.38 2019-09-07 02:14:37.000 250 21253.37 353.92 43023.94 47988.40 2019-09-07 02:14:38.000 250 21253.37 353.90 43023.97 47988.45 2019-09-07 02:14:39.000 250 21253.34 353.92 43023.95 47988.40 2019-09-07 02:14:40.000 250 21253.33 353.93 43023.97 47988.44 2019-09-07 02:14:41.000 250 21253.36 353.90 43023.94 47988.43 2019-09-07 02:14:42.000 250 21253.35 353.87 43023.95 47988.39 2019-09-07 02:14:43.000 250 21253.31 353.85 43023.93 47988.40 2019-09-07 02:14:44.000 250 21253.31 353.84 43023.96 47988.42 2019-09-07 02:14:45.000 250 21253.26 353.85 43023.94 47988.41 2019-09-07 02:14:46.000 250 21253.24 353.82 43023.95 47988.39 2019-09-07 02:14:47.000 250 21253.26 353.80 43023.98 47988.41 2019-09-07 02:14:48.000 250 21253.26 353.78 43023.96 47988.38 2019-09-07 02:14:49.000 250 21253.26 353.75 43023.97 47988.40 2019-09-07 02:14:50.000 250 21253.24 353.75 43023.96 47988.38 2019-09-07 02:14:51.000 250 21253.19 353.76 43023.95 47988.40 2019-09-07 02:14:52.000 250 21253.20 353.75 43023.97 47988.39 2019-09-07 02:14:53.000 250 21253.20 353.76 43023.97 47988.35 2019-09-07 02:14:54.000 250 21253.18 353.80 43023.97 47988.37 2019-09-07 02:14:55.000 250 21253.15 353.81 43023.96 47988.35 2019-09-07 02:14:56.000 250 21253.13 353.84 43023.94 47988.37 2019-09-07 02:14:57.000 250 21253.14 353.83 43023.92 47988.31 2019-09-07 02:14:58.000 250 21253.14 353.84 43023.94 47988.34 2019-09-07 02:14:59.000 250 21253.09 353.85 43023.91 47988.31 2019-09-07 02:15:00.000 250 21253.13 353.86 43023.94 47988.35 2019-09-07 02:15:01.000 250 21253.15 353.89 43023.96 47988.32 2019-09-07 02:15:02.000 250 21253.16 353.89 43023.91 47988.30 2019-09-07 02:15:03.000 250 21253.12 353.92 43023.91 47988.31 2019-09-07 02:15:04.000 250 21253.12 353.94 43023.88 47988.30 2019-09-07 02:15:05.000 250 21253.14 353.95 43023.91 47988.32 2019-09-07 02:15:06.000 250 21253.17 353.98 43023.90 47988.28 2019-09-07 02:15:07.000 250 21253.17 354.02 43023.90 47988.29 2019-09-07 02:15:08.000 250 21253.19 354.03 43023.90 47988.31 2019-09-07 02:15:09.000 250 21253.19 354.06 43023.88 47988.30 2019-09-07 02:15:10.000 250 21253.20 354.09 43023.88 47988.32 2019-09-07 02:15:11.000 250 21253.18 354.11 43023.87 47988.32 2019-09-07 02:15:12.000 250 21253.18 354.15 43023.87 47988.29 2019-09-07 02:15:13.000 250 21253.20 354.16 43023.89 47988.31 2019-09-07 02:15:14.000 250 21253.19 354.19 43023.87 47988.30 2019-09-07 02:15:15.000 250 21253.22 354.21 43023.90 47988.31 2019-09-07 02:15:16.000 250 21253.25 354.20 43023.89 47988.30 2019-09-07 02:15:17.000 250 21253.27 354.19 43023.84 47988.31 2019-09-07 02:15:18.000 250 21253.25 354.20 43023.85 47988.29 2019-09-07 02:15:19.000 250 21253.28 354.21 43023.84 47988.33 2019-09-07 02:15:20.000 250 21253.29 354.25 43023.84 47988.31 2019-09-07 02:15:21.000 250 21253.32 354.25 43023.84 47988.35 2019-09-07 02:15:22.000 250 21253.34 354.25 43023.86 47988.33 2019-09-07 02:15:23.000 250 21253.37 354.26 43023.85 47988.35 2019-09-07 02:15:24.000 250 21253.37 354.27 43023.85 47988.36 2019-09-07 02:15:25.000 250 21253.36 354.30 43023.83 47988.34 2019-09-07 02:15:26.000 250 21253.40 354.30 43023.81 47988.35 2019-09-07 02:15:27.000 250 21253.38 354.32 43023.83 47988.37 2019-09-07 02:15:28.000 250 21253.38 354.31 43023.83 47988.34 2019-09-07 02:15:29.000 250 21253.40 354.33 43023.79 47988.37 2019-09-07 02:15:30.000 250 21253.41 354.33 43023.82 47988.37 2019-09-07 02:15:31.000 250 21253.42 354.31 43023.81 47988.37 2019-09-07 02:15:32.000 250 21253.40 354.30 43023.83 47988.38 2019-09-07 02:15:33.000 250 21253.38 354.32 43023.81 47988.38 2019-09-07 02:15:34.000 250 21253.40 354.30 43023.84 47988.38 2019-09-07 02:15:35.000 250 21253.39 354.29 43023.84 47988.36 2019-09-07 02:15:36.000 250 21253.38 354.27 43023.85 47988.36 2019-09-07 02:15:37.000 250 21253.34 354.29 43023.86 47988.34 2019-09-07 02:15:38.000 250 21253.38 354.28 43023.85 47988.35 2019-09-07 02:15:39.000 250 21253.31 354.32 43023.84 47988.33 2019-09-07 02:15:40.000 250 21253.28 354.29 43023.84 47988.33 2019-09-07 02:15:41.000 250 21253.27 354.29 43023.83 47988.32 2019-09-07 02:15:42.000 250 21253.25 354.31 43023.86 47988.30 2019-09-07 02:15:43.000 250 21253.22 354.30 43023.86 47988.32 2019-09-07 02:15:44.000 250 21253.18 354.30 43023.86 47988.28 2019-09-07 02:15:45.000 250 21253.15 354.30 43023.87 47988.28 2019-09-07 02:15:46.000 250 21253.12 354.32 43023.88 47988.27 2019-09-07 02:15:47.000 250 21253.08 354.33 43023.88 47988.28 2019-09-07 02:15:48.000 250 21253.08 354.33 43023.87 47988.24 2019-09-07 02:15:49.000 250 21253.06 354.32 43023.90 47988.25 2019-09-07 02:15:50.000 250 21253.05 354.32 43023.89 47988.24 2019-09-07 02:15:51.000 250 21253.05 354.32 43023.88 47988.23 2019-09-07 02:15:52.000 250 21253.04 354.32 43023.86 47988.19 2019-09-07 02:15:53.000 250 21253.01 354.33 43023.88 47988.20 2019-09-07 02:15:54.000 250 21253.01 354.35 43023.86 47988.21 2019-09-07 02:15:55.000 250 21253.03 354.35 43023.86 47988.20 2019-09-07 02:15:56.000 250 21253.00 354.37 43023.84 47988.18 2019-09-07 02:15:57.000 250 21253.01 354.38 43023.80 47988.16 2019-09-07 02:15:58.000 250 21253.03 354.37 43023.82 47988.16 2019-09-07 02:15:59.000 250 21253.03 354.37 43023.84 47988.13 2019-09-07 02:16:00.000 250 21253.02 354.35 43023.78 47988.11 2019-09-07 02:16:01.000 250 21253.02 354.37 43023.80 47988.11 2019-09-07 02:16:02.000 250 21253.07 354.34 43023.80 47988.13 2019-09-07 02:16:03.000 250 21253.05 354.33 43023.77 47988.12 2019-09-07 02:16:04.000 250 21253.03 354.34 43023.75 47988.10 2019-09-07 02:16:05.000 250 21253.02 354.38 43023.72 47988.12 2019-09-07 02:16:06.000 250 21253.02 354.38 43023.73 47988.10 2019-09-07 02:16:07.000 250 21253.02 354.38 43023.70 47988.09 2019-09-07 02:16:08.000 250 21253.00 354.37 43023.67 47988.09 2019-09-07 02:16:09.000 250 21253.00 354.39 43023.67 47988.06 2019-09-07 02:16:10.000 250 21253.03 354.37 43023.68 47988.03 2019-09-07 02:16:11.000 250 21253.06 354.39 43023.66 47988.04 2019-09-07 02:16:12.000 250 21253.01 354.38 43023.68 47988.04 2019-09-07 02:16:13.000 250 21253.00 354.39 43023.67 47988.04 2019-09-07 02:16:14.000 250 21253.01 354.39 43023.68 47988.02 2019-09-07 02:16:15.000 250 21253.00 354.38 43023.67 47988.04 2019-09-07 02:16:16.000 250 21252.98 354.41 43023.66 47988.02 2019-09-07 02:16:17.000 250 21252.93 354.48 43023.60 47988.00 2019-09-07 02:16:18.000 250 21252.88 354.52 43023.57 47987.93 2019-09-07 02:16:19.000 250 21252.86 354.54 43023.57 47987.87 2019-09-07 02:16:20.000 250 21252.83 354.56 43023.51 47987.85 2019-09-07 02:16:21.000 250 21252.81 354.54 43023.50 47987.79 2019-09-07 02:16:22.000 250 21252.78 354.55 43023.50 47987.78 2019-09-07 02:16:23.000 250 21252.74 354.54 43023.48 47987.77 2019-09-07 02:16:24.000 250 21252.74 354.53 43023.53 47987.77 2019-09-07 02:16:25.000 250 21252.74 354.54 43023.51 47987.73 2019-09-07 02:16:26.000 250 21252.71 354.52 43023.50 47987.73 2019-09-07 02:16:27.000 250 21252.67 354.53 43023.51 47987.75 2019-09-07 02:16:28.000 250 21252.69 354.54 43023.51 47987.74 2019-09-07 02:16:29.000 250 21252.70 354.53 43023.53 47987.74 2019-09-07 02:16:30.000 250 21252.70 354.54 43023.53 47987.75 2019-09-07 02:16:31.000 250 21252.68 354.53 43023.52 47987.73 2019-09-07 02:16:32.000 250 21252.67 354.54 43023.51 47987.74 2019-09-07 02:16:33.000 250 21252.66 354.59 43023.53 47987.74 2019-09-07 02:16:34.000 250 21252.62 354.63 43023.50 47987.72 2019-09-07 02:16:35.000 250 21252.60 354.65 43023.49 47987.70 2019-09-07 02:16:36.000 250 21252.61 354.70 43023.50 47987.69 2019-09-07 02:16:37.000 250 21252.58 354.74 43023.46 47987.67 2019-09-07 02:16:38.000 250 21252.60 354.75 43023.44 47987.63 2019-09-07 02:16:39.000 250 21252.59 354.75 43023.40 47987.60 2019-09-07 02:16:40.000 250 21252.59 354.76 43023.37 47987.59 2019-09-07 02:16:41.000 250 21252.58 354.80 43023.37 47987.60 2019-09-07 02:16:42.000 250 21252.58 354.79 43023.41 47987.57 2019-09-07 02:16:43.000 250 21252.59 354.81 43023.40 47987.55 2019-09-07 02:16:44.000 250 21252.59 354.81 43023.37 47987.61 2019-09-07 02:16:45.000 250 21252.59 354.82 43023.39 47987.58 2019-09-07 02:16:46.000 250 21252.61 354.85 43023.39 47987.58 2019-09-07 02:16:47.000 250 21252.58 354.90 43023.35 47987.57 2019-09-07 02:16:48.000 250 21252.60 354.91 43023.35 47987.56 2019-09-07 02:16:49.000 250 21252.60 354.92 43023.33 47987.57 2019-09-07 02:16:50.000 250 21252.62 354.93 43023.33 47987.53 2019-09-07 02:16:51.000 250 21252.64 354.91 43023.31 47987.52 2019-09-07 02:16:52.000 250 21252.65 354.88 43023.32 47987.54 2019-09-07 02:16:53.000 250 21252.66 354.86 43023.35 47987.52 2019-09-07 02:16:54.000 250 21252.66 354.81 43023.33 47987.54 2019-09-07 02:16:55.000 250 21252.69 354.80 43023.32 47987.55 2019-09-07 02:16:56.000 250 21252.67 354.77 43023.31 47987.54 2019-09-07 02:16:57.000 250 21252.64 354.76 43023.33 47987.53 2019-09-07 02:16:58.000 250 21252.64 354.74 43023.33 47987.54 2019-09-07 02:16:59.000 250 21252.65 354.70 43023.34 47987.54 2019-09-07 02:17:00.000 250 21252.64 354.68 43023.34 47987.58 2019-09-07 02:17:01.000 250 21252.66 354.67 43023.36 47987.55 2019-09-07 02:17:02.000 250 21252.65 354.67 43023.34 47987.57 2019-09-07 02:17:03.000 250 21252.65 354.70 43023.36 47987.58 2019-09-07 02:17:04.000 250 21252.61 354.72 43023.36 47987.57 2019-09-07 02:17:05.000 250 21252.62 354.70 43023.37 47987.59 2019-09-07 02:17:06.000 250 21252.65 354.70 43023.36 47987.57 2019-09-07 02:17:07.000 250 21252.62 354.73 43023.36 47987.56 2019-09-07 02:17:08.000 250 21252.63 354.73 43023.35 47987.58 2019-09-07 02:17:09.000 250 21252.65 354.74 43023.35 47987.59 2019-09-07 02:17:10.000 250 21252.65 354.76 43023.35 47987.62 2019-09-07 02:17:11.000 250 21252.69 354.77 43023.37 47987.60 2019-09-07 02:17:12.000 250 21252.73 354.80 43023.36 47987.61 2019-09-07 02:17:13.000 250 21252.75 354.81 43023.35 47987.61 2019-09-07 02:17:14.000 250 21252.80 354.83 43023.35 47987.62 2019-09-07 02:17:15.000 250 21252.81 354.81 43023.34 47987.65 2019-09-07 02:17:16.000 250 21252.84 354.79 43023.33 47987.64 2019-09-07 02:17:17.000 250 21252.85 354.80 43023.32 47987.62 2019-09-07 02:17:18.000 250 21252.87 354.78 43023.31 47987.67 2019-09-07 02:17:19.000 250 21252.89 354.76 43023.33 47987.67 2019-09-07 02:17:20.000 250 21252.90 354.74 43023.33 47987.67 2019-09-07 02:17:21.000 250 21252.91 354.72 43023.33 47987.66 2019-09-07 02:17:22.000 250 21252.88 354.72 43023.36 47987.68 2019-09-07 02:17:23.000 250 21252.83 354.70 43023.36 47987.66 2019-09-07 02:17:24.000 250 21252.83 354.70 43023.35 47987.67 2019-09-07 02:17:25.000 250 21252.83 354.66 43023.32 47987.64 2019-09-07 02:17:26.000 250 21252.78 354.64 43023.36 47987.66 2019-09-07 02:17:27.000 250 21252.76 354.64 43023.35 47987.63 2019-09-07 02:17:28.000 250 21252.76 354.61 43023.33 47987.61 2019-09-07 02:17:29.000 250 21252.72 354.62 43023.33 47987.63 2019-09-07 02:17:30.000 250 21252.68 354.61 43023.33 47987.58 2019-09-07 02:17:31.000 250 21252.61 354.64 43023.31 47987.57 2019-09-07 02:17:32.000 250 21252.60 354.65 43023.30 47987.57 2019-09-07 02:17:33.000 250 21252.58 354.68 43023.31 47987.53 2019-09-07 02:17:34.000 250 21252.60 354.69 43023.29 47987.53 2019-09-07 02:17:35.000 250 21252.58 354.71 43023.24 47987.52 2019-09-07 02:17:36.000 250 21252.57 354.71 43023.25 47987.48 2019-09-07 02:17:37.000 250 21252.57 354.72 43023.25 47987.49 2019-09-07 02:17:38.000 250 21252.56 354.69 43023.28 47987.48 2019-09-07 02:17:39.000 250 21252.57 354.69 43023.28 47987.53 2019-09-07 02:17:40.000 250 21252.59 354.69 43023.30 47987.51 2019-09-07 02:17:41.000 250 21252.61 354.69 43023.32 47987.51 2019-09-07 02:17:42.000 250 21252.60 354.73 43023.32 47987.51 2019-09-07 02:17:43.000 250 21252.63 354.73 43023.32 47987.55 2019-09-07 02:17:44.000 250 21252.65 354.73 43023.33 47987.52 2019-09-07 02:17:45.000 250 21252.66 354.74 43023.34 47987.54 2019-09-07 02:17:46.000 250 21252.68 354.78 43023.33 47987.55 2019-09-07 02:17:47.000 250 21252.64 354.79 43023.32 47987.54 2019-09-07 02:17:48.000 250 21252.67 354.79 43023.31 47987.53 2019-09-07 02:17:49.000 250 21252.69 354.80 43023.31 47987.52 2019-09-07 02:17:50.000 250 21252.70 354.78 43023.29 47987.55 2019-09-07 02:17:51.000 250 21252.67 354.77 43023.27 47987.51 2019-09-07 02:17:52.000 250 21252.70 354.76 43023.26 47987.54 2019-09-07 02:17:53.000 250 21252.71 354.76 43023.28 47987.55 2019-09-07 02:17:54.000 250 21252.70 354.71 43023.26 47987.58 2019-09-07 02:17:55.000 250 21252.69 354.69 43023.30 47987.59 2019-09-07 02:17:56.000 250 21252.72 354.68 43023.33 47987.57 2019-09-07 02:17:57.000 250 21252.74 354.67 43023.31 47987.62 2019-09-07 02:17:58.000 250 21252.71 354.65 43023.31 47987.60 2019-09-07 02:17:59.000 250 21252.72 354.59 43023.32 47987.62 2019-09-07 02:18:00.000 250 21252.69 354.57 43023.33 47987.63 2019-09-07 02:18:01.000 250 21252.69 354.56 43023.34 47987.63 2019-09-07 02:18:02.000 250 21252.72 354.51 43023.40 47987.61 2019-09-07 02:18:03.000 250 21252.71 354.49 43023.37 47987.66 2019-09-07 02:18:04.000 250 21252.67 354.46 43023.41 47987.66 2019-09-07 02:18:05.000 250 21252.69 354.43 43023.43 47987.70 2019-09-07 02:18:06.000 250 21252.72 354.42 43023.45 47987.64 2019-09-07 02:18:07.000 250 21252.71 354.42 43023.45 47987.70 2019-09-07 02:18:08.000 250 21252.71 354.42 43023.44 47987.70 2019-09-07 02:18:09.000 250 21252.68 354.41 43023.44 47987.72 2019-09-07 02:18:10.000 250 21252.69 354.38 43023.49 47987.71 2019-09-07 02:18:11.000 250 21252.74 354.38 43023.49 47987.73 2019-09-07 02:18:12.000 250 21252.72 354.35 43023.49 47987.74 2019-09-07 02:18:13.000 250 21252.71 354.31 43023.48 47987.73 2019-09-07 02:18:14.000 250 21252.71 354.29 43023.53 47987.74 2019-09-07 02:18:15.000 250 21252.71 354.30 43023.54 47987.75 2019-09-07 02:18:16.000 250 21252.70 354.29 43023.51 47987.76 2019-09-07 02:18:17.000 250 21252.72 354.27 43023.53 47987.76 2019-09-07 02:18:18.000 250 21252.73 354.29 43023.50 47987.77 2019-09-07 02:18:19.000 250 21252.72 354.26 43023.55 47987.77 2019-09-07 02:18:20.000 250 21252.72 354.25 43023.56 47987.78 2019-09-07 02:18:21.000 250 21252.75 354.21 43023.57 47987.81 2019-09-07 02:18:22.000 250 21252.75 354.18 43023.58 47987.80 2019-09-07 02:18:23.000 250 21252.77 354.14 43023.58 47987.83 2019-09-07 02:18:24.000 250 21252.79 354.12 43023.59 47987.88 2019-09-07 02:18:25.000 250 21252.82 354.14 43023.63 47987.90 2019-09-07 02:18:26.000 250 21252.83 354.14 43023.65 47987.92 2019-09-07 02:18:27.000 250 21252.81 354.16 43023.61 47987.91 2019-09-07 02:18:28.000 250 21252.83 354.17 43023.63 47987.89 2019-09-07 02:18:29.000 250 21252.85 354.18 43023.63 47987.93 2019-09-07 02:18:30.000 250 21252.86 354.22 43023.65 47987.91 2019-09-07 02:18:31.000 250 21252.82 354.25 43023.63 47987.89 2019-09-07 02:18:32.000 250 21252.80 354.29 43023.61 47987.88 2019-09-07 02:18:33.000 250 21252.82 354.31 43023.59 47987.86 2019-09-07 02:18:34.000 250 21252.80 354.32 43023.59 47987.85 2019-09-07 02:18:35.000 250 21252.79 354.34 43023.57 47987.83 2019-09-07 02:18:36.000 250 21252.83 354.33 43023.58 47987.81 2019-09-07 02:18:37.000 250 21252.83 354.34 43023.57 47987.80 2019-09-07 02:18:38.000 250 21252.86 354.32 43023.55 47987.83 2019-09-07 02:18:39.000 250 21252.87 354.35 43023.56 47987.84 2019-09-07 02:18:40.000 250 21252.85 354.35 43023.53 47987.83 2019-09-07 02:18:41.000 250 21252.85 354.35 43023.54 47987.83 2019-09-07 02:18:42.000 250 21252.88 354.37 43023.52 47987.85 2019-09-07 02:18:43.000 250 21252.89 354.35 43023.52 47987.84 2019-09-07 02:18:44.000 250 21252.90 354.34 43023.51 47987.85 2019-09-07 02:18:45.000 250 21252.91 354.35 43023.54 47987.85 2019-09-07 02:18:46.000 250 21252.93 354.36 43023.54 47987.83 2019-09-07 02:18:47.000 250 21252.96 354.37 43023.51 47987.87 2019-09-07 02:18:48.000 250 21252.99 354.33 43023.51 47987.85 2019-09-07 02:18:49.000 250 21252.97 354.32 43023.51 47987.87 2019-09-07 02:18:50.000 250 21252.99 354.33 43023.51 47987.89 2019-09-07 02:18:51.000 250 21253.02 354.35 43023.50 47987.87 2019-09-07 02:18:52.000 250 21253.01 354.36 43023.51 47987.89 2019-09-07 02:18:53.000 250 21253.00 354.35 43023.54 47987.88 2019-09-07 02:18:54.000 250 21253.03 354.35 43023.53 47987.86 2019-09-07 02:18:55.000 250 21253.03 354.32 43023.52 47987.90 2019-09-07 02:18:56.000 250 21253.02 354.30 43023.54 47987.89 2019-09-07 02:18:57.000 250 21252.99 354.29 43023.54 47987.88 2019-09-07 02:18:58.000 250 21252.99 354.31 43023.55 47987.90 2019-09-07 02:18:59.000 250 21252.97 354.29 43023.54 47987.87 2019-09-07 02:19:00.000 250 21252.97 354.26 43023.55 47987.90 2019-09-07 02:19:01.000 250 21252.95 354.26 43023.52 47987.90 2019-09-07 02:19:02.000 250 21252.97 354.23 43023.51 47987.90 2019-09-07 02:19:03.000 250 21252.93 354.21 43023.56 47987.88 2019-09-07 02:19:04.000 250 21252.92 354.20 43023.57 47987.87 2019-09-07 02:19:05.000 250 21252.91 354.19 43023.57 47987.87 2019-09-07 02:19:06.000 250 21252.93 354.13 43023.60 47987.88 2019-09-07 02:19:07.000 250 21252.95 354.12 43023.61 47987.92 2019-09-07 02:19:08.000 250 21252.93 354.10 43023.62 47987.94 2019-09-07 02:19:09.000 250 21252.90 354.11 43023.66 47987.95 2019-09-07 02:19:10.000 250 21252.90 354.10 43023.64 47987.96 2019-09-07 02:19:11.000 250 21252.92 354.09 43023.66 47987.95 2019-09-07 02:19:12.000 250 21252.92 354.08 43023.69 47987.95 2019-09-07 02:19:13.000 250 21252.89 354.10 43023.66 47987.96 2019-09-07 02:19:14.000 250 21252.91 354.12 43023.65 47987.98 2019-09-07 02:19:15.000 250 21252.92 354.13 43023.66 47987.98 2019-09-07 02:19:16.000 250 21252.91 354.12 43023.67 47987.97 2019-09-07 02:19:17.000 250 21252.92 354.11 43023.66 47987.95 2019-09-07 02:19:18.000 250 21252.93 354.13 43023.71 47987.98 2019-09-07 02:19:19.000 250 21252.96 354.13 43023.69 47987.98 2019-09-07 02:19:20.000 250 21252.92 354.17 43023.71 47988.01 2019-09-07 02:19:21.000 250 21252.90 354.17 43023.69 47987.98 2019-09-07 02:19:22.000 250 21252.94 354.17 43023.66 47987.98 2019-09-07 02:19:23.000 250 21252.94 354.20 43023.68 47988.02 2019-09-07 02:19:24.000 250 21252.94 354.21 43023.68 47988.00 2019-09-07 02:19:25.000 250 21252.97 354.22 43023.68 47988.00 2019-09-07 02:19:26.000 250 21252.99 354.23 43023.66 47988.01 2019-09-07 02:19:27.000 250 21252.97 354.26 43023.69 47988.03 2019-09-07 02:19:28.000 250 21252.97 354.25 43023.66 47988.03 2019-09-07 02:19:29.000 250 21252.97 354.26 43023.66 47987.99 2019-09-07 02:19:30.000 250 21253.00 354.26 43023.66 47988.03 2019-09-07 02:19:31.000 250 21253.02 354.29 43023.68 47988.02 2019-09-07 02:19:32.000 250 21253.00 354.26 43023.70 47988.06 2019-09-07 02:19:33.000 250 21253.04 354.26 43023.68 47988.04 2019-09-07 02:19:34.000 250 21253.05 354.26 43023.69 47988.05 2019-09-07 02:19:35.000 250 21253.05 354.25 43023.70 47988.07 2019-09-07 02:19:36.000 250 21253.10 354.25 43023.70 47988.07 2019-09-07 02:19:37.000 250 21253.09 354.24 43023.72 47988.10 2019-09-07 02:19:38.000 250 21253.10 354.25 43023.73 47988.10 2019-09-07 02:19:39.000 250 21253.11 354.26 43023.69 47988.09 2019-09-07 02:19:40.000 250 21253.12 354.24 43023.72 47988.12 2019-09-07 02:19:41.000 250 21253.11 354.19 43023.74 47988.14 2019-09-07 02:19:42.000 250 21253.11 354.18 43023.74 47988.11 2019-09-07 02:19:43.000 250 21253.09 354.20 43023.75 47988.14 2019-09-07 02:19:44.000 250 21253.10 354.15 43023.71 47988.13 2019-09-07 02:19:45.000 250 21253.10 354.15 43023.73 47988.10 2019-09-07 02:19:46.000 250 21253.08 354.15 43023.73 47988.11 2019-09-07 02:19:47.000 250 21253.08 354.16 43023.72 47988.10 2019-09-07 02:19:48.000 250 21253.08 354.14 43023.73 47988.10 2019-09-07 02:19:49.000 250 21253.08 354.15 43023.74 47988.09 2019-09-07 02:19:50.000 250 21253.07 354.14 43023.74 47988.12 2019-09-07 02:19:51.000 250 21253.05 354.14 43023.72 47988.10 2019-09-07 02:19:52.000 250 21253.04 354.13 43023.72 47988.12 2019-09-07 02:19:53.000 250 21253.07 354.11 43023.72 47988.08 2019-09-07 02:19:54.000 250 21253.08 354.12 43023.72 47988.11 2019-09-07 02:19:55.000 250 21253.09 354.14 43023.73 47988.12 2019-09-07 02:19:56.000 250 21253.07 354.17 43023.74 47988.12 2019-09-07 02:19:57.000 250 21253.09 354.16 43023.70 47988.12 2019-09-07 02:19:58.000 250 21253.08 354.14 43023.70 47988.11 2019-09-07 02:19:59.000 250 21253.08 354.17 43023.72 47988.11 2019-09-07 02:20:00.000 250 21253.08 354.17 43023.69 47988.14 2019-09-07 02:20:01.000 250 21253.07 354.17 43023.71 47988.12 2019-09-07 02:20:02.000 250 21253.08 354.15 43023.72 47988.10 2019-09-07 02:20:03.000 250 21253.08 354.16 43023.72 47988.08 2019-09-07 02:20:04.000 250 21253.07 354.19 43023.72 47988.11 2019-09-07 02:20:05.000 250 21253.06 354.21 43023.74 47988.08 2019-09-07 02:20:06.000 250 21253.10 354.22 43023.71 47988.08 2019-09-07 02:20:07.000 250 21253.08 354.24 43023.71 47988.08 2019-09-07 02:20:08.000 250 21253.06 354.25 43023.69 47988.10 2019-09-07 02:20:09.000 250 21253.04 354.28 43023.69 47988.06 2019-09-07 02:20:10.000 250 21253.01 354.32 43023.68 47988.06 2019-09-07 02:20:11.000 250 21253.03 354.32 43023.67 47988.03 2019-09-07 02:20:12.000 250 21253.06 354.33 43023.69 47988.05 2019-09-07 02:20:13.000 250 21253.06 354.33 43023.66 47988.04 2019-09-07 02:20:14.000 250 21253.06 354.34 43023.63 47988.07 2019-09-07 02:20:15.000 250 21253.07 354.35 43023.63 47988.02 2019-09-07 02:20:16.000 250 21253.08 354.38 43023.63 47988.05 2019-09-07 02:20:17.000 250 21253.11 354.36 43023.64 47988.02 2019-09-07 02:20:18.000 250 21253.09 354.38 43023.67 47988.06 2019-09-07 02:20:19.000 250 21253.10 354.38 43023.66 47988.04 2019-09-07 02:20:20.000 250 21253.12 354.38 43023.63 47988.02 2019-09-07 02:20:21.000 250 21253.10 354.40 43023.63 47988.02 2019-09-07 02:20:22.000 250 21253.06 354.38 43023.60 47988.02 2019-09-07 02:20:23.000 250 21253.07 354.39 43023.63 47988.03 2019-09-07 02:20:24.000 250 21253.06 354.37 43023.66 47988.04 2019-09-07 02:20:25.000 250 21253.09 354.36 43023.62 47987.98 2019-09-07 02:20:26.000 250 21253.07 354.36 43023.60 47988.01 2019-09-07 02:20:27.000 250 21253.07 354.35 43023.63 47987.96 2019-09-07 02:20:28.000 250 21253.08 354.35 43023.65 47988.02 2019-09-07 02:20:29.000 250 21253.09 354.35 43023.64 47988.02 2019-09-07 02:20:30.000 250 21253.08 354.34 43023.63 47988.00 2019-09-07 02:20:31.000 250 21253.09 354.33 43023.62 47988.02 2019-09-07 02:20:32.000 250 21253.10 354.34 43023.59 47987.99 2019-09-07 02:20:33.000 250 21253.11 354.38 43023.56 47987.98 2019-09-07 02:20:34.000 250 21253.10 354.40 43023.55 47987.97 2019-09-07 02:20:35.000 250 21253.09 354.40 43023.51 47987.96 2019-09-07 02:20:36.000 250 21253.12 354.38 43023.48 47987.94 2019-09-07 02:20:37.000 250 21253.11 354.36 43023.51 47987.94 2019-09-07 02:20:38.000 250 21253.12 354.33 43023.51 47987.94 2019-09-07 02:20:39.000 250 21253.13 354.35 43023.47 47987.93 2019-09-07 02:20:40.000 250 21253.12 354.33 43023.43 47987.92 2019-09-07 02:20:41.000 250 21253.15 354.31 43023.50 47987.93 2019-09-07 02:20:42.000 250 21253.13 354.28 43023.52 47987.94 2019-09-07 02:20:43.000 250 21253.11 354.22 43023.52 47987.94 2019-09-07 02:20:44.000 250 21253.13 354.18 43023.53 47987.95 2019-09-07 02:20:45.000 250 21253.09 354.20 43023.55 47987.97 2019-09-07 02:20:46.000 250 21253.10 354.18 43023.55 47987.98 2019-09-07 02:20:47.000 250 21253.07 354.17 43023.58 47988.00 2019-09-07 02:20:48.000 250 21253.03 354.12 43023.60 47988.00 2019-09-07 02:20:49.000 250 21253.01 354.13 43023.58 47987.99 2019-09-07 02:20:50.000 250 21253.01 354.12 43023.63 47987.97 2019-09-07 02:20:51.000 250 21252.97 354.09 43023.63 47987.99 2019-09-07 02:20:52.000 250 21252.97 354.08 43023.64 47987.99 2019-09-07 02:20:53.000 250 21252.93 354.08 43023.63 47987.97 2019-09-07 02:20:54.000 250 21252.94 354.10 43023.64 47987.96 2019-09-07 02:20:55.000 250 21252.93 354.08 43023.67 47987.97 2019-09-07 02:20:56.000 250 21252.89 354.09 43023.62 47987.96 2019-09-07 02:20:57.000 250 21252.86 354.09 43023.63 47987.95 2019-09-07 02:20:58.000 250 21252.85 354.08 43023.65 47987.95 2019-09-07 02:20:59.000 250 21252.82 354.09 43023.64 47987.95 2019-09-07 02:21:00.000 250 21252.84 354.07 43023.64 47987.94 2019-09-07 02:21:01.000 250 21252.85 354.07 43023.65 47987.94 2019-09-07 02:21:02.000 250 21252.81 354.08 43023.64 47987.93 2019-09-07 02:21:03.000 250 21252.82 354.07 43023.64 47987.92 2019-09-07 02:21:04.000 250 21252.81 354.09 43023.66 47987.92 2019-09-07 02:21:05.000 250 21252.77 354.10 43023.63 47987.94 2019-09-07 02:21:06.000 250 21252.69 354.13 43023.66 47987.90 2019-09-07 02:21:07.000 250 21252.68 354.18 43023.64 47987.88 2019-09-07 02:21:08.000 250 21252.63 354.23 43023.62 47987.84 2019-09-07 02:21:09.000 250 21252.57 354.29 43023.55 47987.81 2019-09-07 02:21:10.000 250 21252.58 354.31 43023.53 47987.77 2019-09-07 02:21:11.000 250 21252.60 354.34 43023.51 47987.69 2019-09-07 02:21:12.000 250 21252.58 354.38 43023.49 47987.71 2019-09-07 02:21:13.000 250 21252.54 354.42 43023.43 47987.66 2019-09-07 02:21:14.000 250 21252.53 354.43 43023.40 47987.64 2019-09-07 02:21:15.000 250 21252.54 354.44 43023.40 47987.61 2019-09-07 02:21:16.000 250 21252.55 354.45 43023.38 47987.60 2019-09-07 02:21:17.000 250 21252.54 354.43 43023.37 47987.55 2019-09-07 02:21:18.000 250 21252.56 354.42 43023.32 47987.58 2019-09-07 02:21:19.000 250 21252.56 354.42 43023.33 47987.55 2019-09-07 02:21:20.000 250 21252.55 354.41 43023.40 47987.58 2019-09-07 02:21:21.000 250 21252.58 354.41 43023.37 47987.57 2019-09-07 02:21:22.000 250 21252.58 354.41 43023.34 47987.58 2019-09-07 02:21:23.000 250 21252.56 354.39 43023.37 47987.57 2019-09-07 02:21:24.000 250 21252.55 354.38 43023.37 47987.54 2019-09-07 02:21:25.000 250 21252.51 354.38 43023.37 47987.60 2019-09-07 02:21:26.000 250 21252.50 354.35 43023.41 47987.56 2019-09-07 02:21:27.000 250 21252.54 354.34 43023.44 47987.59 2019-09-07 02:21:28.000 250 21252.52 354.34 43023.43 47987.58 2019-09-07 02:21:29.000 250 21252.52 354.34 43023.41 47987.58 2019-09-07 02:21:30.000 250 21252.49 354.37 43023.41 47987.57 2019-09-07 02:21:31.000 250 21252.50 354.38 43023.42 47987.57 2019-09-07 02:21:32.000 250 21252.52 354.36 43023.42 47987.58 2019-09-07 02:21:33.000 250 21252.50 354.38 43023.41 47987.58 2019-09-07 02:21:34.000 250 21252.51 354.39 43023.43 47987.63 2019-09-07 02:21:35.000 250 21252.54 354.37 43023.46 47987.58 2019-09-07 02:21:36.000 250 21252.55 354.39 43023.44 47987.60 2019-09-07 02:21:37.000 250 21252.56 354.40 43023.45 47987.62 2019-09-07 02:21:38.000 250 21252.54 354.43 43023.46 47987.61 2019-09-07 02:21:39.000 250 21252.53 354.45 43023.46 47987.62 2019-09-07 02:21:40.000 250 21252.57 354.45 43023.44 47987.62 2019-09-07 02:21:41.000 250 21252.58 354.44 43023.45 47987.63 2019-09-07 02:21:42.000 250 21252.57 354.41 43023.42 47987.63 2019-09-07 02:21:43.000 250 21252.60 354.43 43023.40 47987.62 2019-09-07 02:21:44.000 250 21252.59 354.44 43023.43 47987.64 2019-09-07 02:21:45.000 250 21252.61 354.46 43023.39 47987.60 2019-09-07 02:21:46.000 250 21252.61 354.50 43023.41 47987.63 2019-09-07 02:21:47.000 250 21252.65 354.48 43023.42 47987.59 2019-09-07 02:21:48.000 250 21252.68 354.42 43023.45 47987.61 2019-09-07 02:21:49.000 250 21252.66 354.39 43023.46 47987.66 2019-09-07 02:21:50.000 250 21252.66 354.38 43023.50 47987.69 2019-09-07 02:21:51.000 250 21252.63 354.39 43023.53 47987.71 2019-09-07 02:21:52.000 250 21252.66 354.40 43023.55 47987.70 2019-09-07 02:21:53.000 250 21252.63 354.44 43023.55 47987.74 2019-09-07 02:21:54.000 250 21252.64 354.47 43023.53 47987.71 2019-09-07 02:21:55.000 250 21252.64 354.50 43023.51 47987.74 2019-09-07 02:21:56.000 250 21252.67 354.51 43023.53 47987.72 2019-09-07 02:21:57.000 250 21252.67 354.52 43023.50 47987.74 2019-09-07 02:21:58.000 250 21252.66 354.51 43023.54 47987.73 2019-09-07 02:21:59.000 250 21252.65 354.48 43023.56 47987.71 2019-09-07 02:22:00.000 250 21252.64 354.45 43023.54 47987.72 2019-09-07 02:22:01.000 250 21252.63 354.44 43023.58 47987.75 2019-09-07 02:22:02.000 250 21252.64 354.43 43023.59 47987.76 2019-09-07 02:22:03.000 250 21252.63 354.42 43023.60 47987.78 2019-09-07 02:22:04.000 250 21252.62 354.43 43023.62 47987.79 2019-09-07 02:22:05.000 250 21252.63 354.42 43023.64 47987.80 2019-09-07 02:22:06.000 250 21252.61 354.43 43023.66 47987.81 2019-09-07 02:22:07.000 250 21252.57 354.47 43023.62 47987.82 2019-09-07 02:22:08.000 250 21252.60 354.48 43023.66 47987.84 2019-09-07 02:22:09.000 250 21252.62 354.49 43023.64 47987.81 2019-09-07 02:22:10.000 250 21252.63 354.52 43023.64 47987.82 2019-09-07 02:22:11.000 250 21252.62 354.52 43023.66 47987.82 2019-09-07 02:22:12.000 250 21252.62 354.56 43023.69 47987.82 2019-09-07 02:22:13.000 250 21252.62 354.54 43023.63 47987.82 2019-09-07 02:22:14.000 250 21252.62 354.54 43023.61 47987.85 2019-09-07 02:22:15.000 250 21252.65 354.54 43023.62 47987.86 2019-09-07 02:22:16.000 250 21252.64 354.53 43023.63 47987.85 2019-09-07 02:22:17.000 250 21252.64 354.51 43023.61 47987.85 2019-09-07 02:22:18.000 250 21252.69 354.52 43023.60 47987.90 2019-09-07 02:22:19.000 250 21252.70 354.50 43023.64 47987.88 2019-09-07 02:22:20.000 250 21252.72 354.47 43023.62 47987.89 2019-09-07 02:22:21.000 250 21252.74 354.45 43023.64 47987.90 2019-09-07 02:22:22.000 250 21252.76 354.42 43023.65 47987.91 2019-09-07 02:22:23.000 250 21252.76 354.38 43023.68 47987.94 2019-09-07 02:22:24.000 250 21252.76 354.34 43023.67 47987.95 2019-09-07 02:22:25.000 250 21252.78 354.34 43023.70 47987.95 2019-09-07 02:22:26.000 250 21252.72 354.32 43023.72 47987.95 2019-09-07 02:22:27.000 250 21252.67 354.30 43023.74 47987.95 2019-09-07 02:22:28.000 250 21252.66 354.29 43023.75 47987.95 2019-09-07 02:22:29.000 250 21252.67 354.28 43023.76 47987.97 2019-09-07 02:22:30.000 250 21252.66 354.27 43023.77 47987.92 2019-09-07 02:22:31.000 250 21252.60 354.28 43023.76 47987.95 2019-09-07 02:22:32.000 250 21252.59 354.27 43023.73 47987.92 2019-09-07 02:22:33.000 250 21252.59 354.26 43023.76 47987.92 2019-09-07 02:22:34.000 250 21252.53 354.29 43023.78 47987.91 2019-09-07 02:22:35.000 250 21252.49 354.32 43023.76 47987.90 2019-09-07 02:22:36.000 250 21252.49 354.31 43023.74 47987.86 2019-09-07 02:22:37.000 250 21252.46 354.34 43023.69 47987.83 2019-09-07 02:22:38.000 250 21252.46 354.34 43023.68 47987.80 2019-09-07 02:22:39.000 250 21252.45 354.32 43023.70 47987.78 2019-09-07 02:22:40.000 250 21252.42 354.32 43023.69 47987.78 2019-09-07 02:22:41.000 250 21252.43 354.32 43023.64 47987.75 2019-09-07 02:22:42.000 250 21252.41 354.32 43023.65 47987.77 2019-09-07 02:22:43.000 250 21252.42 354.30 43023.68 47987.78 2019-09-07 02:22:44.000 250 21252.45 354.31 43023.67 47987.75 2019-09-07 02:22:45.000 250 21252.45 354.30 43023.66 47987.76 2019-09-07 02:22:46.000 250 21252.47 354.28 43023.66 47987.77 2019-09-07 02:22:47.000 250 21252.49 354.28 43023.68 47987.80 2019-09-07 02:22:48.000 250 21252.49 354.28 43023.70 47987.81 2019-09-07 02:22:49.000 250 21252.50 354.29 43023.68 47987.80 2019-09-07 02:22:50.000 250 21252.48 354.30 43023.64 47987.83 2019-09-07 02:22:51.000 250 21252.50 354.28 43023.68 47987.82 2019-09-07 02:22:52.000 250 21252.52 354.26 43023.70 47987.84 2019-09-07 02:22:53.000 250 21252.51 354.28 43023.67 47987.87 2019-09-07 02:22:54.000 250 21252.53 354.26 43023.68 47987.84 2019-09-07 02:22:55.000 250 21252.50 354.21 43023.70 47987.85 2019-09-07 02:22:56.000 250 21252.50 354.20 43023.69 47987.85 2019-09-07 02:22:57.000 250 21252.51 354.19 43023.69 47987.87 2019-09-07 02:22:58.000 250 21252.47 354.20 43023.68 47987.81 2019-09-07 02:22:59.000 250 21252.46 354.16 43023.71 47987.83 2019-09-07 02:23:00.000 250 21252.45 354.14 43023.72 47987.86 2019-09-07 02:23:01.000 250 21252.44 354.12 43023.70 47987.82 2019-09-07 02:23:02.000 250 21252.44 354.09 43023.71 47987.83 2019-09-07 02:23:03.000 250 21252.42 354.07 43023.73 47987.82 2019-09-07 02:23:04.000 250 21252.40 354.03 43023.73 47987.86 2019-09-07 02:23:05.000 250 21252.44 354.03 43023.76 47987.86 2019-09-07 02:23:06.000 250 21252.44 353.98 43023.81 47987.87 2019-09-07 02:23:07.000 250 21252.44 353.93 43023.82 47987.87 2019-09-07 02:23:08.000 250 21252.46 353.93 43023.81 47987.90 2019-09-07 02:23:09.000 250 21252.45 353.88 43023.84 47987.92 2019-09-07 02:23:10.000 250 21252.44 353.87 43023.87 47987.94 2019-09-07 02:23:11.000 250 21252.44 353.85 43023.89 47987.95 2019-09-07 02:23:12.000 250 21252.49 353.83 43023.94 47988.00 2019-09-07 02:23:13.000 250 21252.51 353.81 43023.98 47987.96 2019-09-07 02:23:14.000 250 21252.52 353.77 43023.98 47988.01 2019-09-07 02:23:15.000 250 21252.52 353.76 43023.96 47988.03 2019-09-07 02:23:16.000 250 21252.51 353.75 43023.96 47988.03 2019-09-07 02:23:17.000 250 21252.51 353.73 43023.97 47988.04 2019-09-07 02:23:18.000 250 21252.51 353.74 43023.96 47988.03 2019-09-07 02:23:19.000 250 21252.52 353.75 43024.01 47988.02 2019-09-07 02:23:20.000 250 21252.49 353.77 43024.00 47988.05 2019-09-07 02:23:21.000 250 21252.46 353.78 43023.96 47988.00 2019-09-07 02:23:22.000 250 21252.46 353.79 43023.95 47988.01 2019-09-07 02:23:23.000 250 21252.45 353.81 43023.94 47988.00 2019-09-07 02:23:24.000 250 21252.43 353.80 43023.93 47987.97 2019-09-07 02:23:25.000 250 21252.42 353.78 43023.94 47988.00 2019-09-07 02:23:26.000 250 21252.45 353.76 43023.94 47987.96 2019-09-07 02:23:27.000 250 21252.43 353.76 43023.92 47987.97 2019-09-07 02:23:28.000 250 21252.44 353.74 43023.94 47987.97 2019-09-07 02:23:29.000 250 21252.43 353.74 43023.95 47987.99 2019-09-07 02:23:30.000 250 21252.41 353.74 43023.98 47987.95 2019-09-07 02:23:31.000 250 21252.40 353.76 43023.96 47987.96 2019-09-07 02:23:32.000 250 21252.41 353.73 43023.95 47987.95 2019-09-07 02:23:33.000 250 21252.42 353.73 43023.93 47987.99 2019-09-07 02:23:34.000 250 21252.42 353.77 43023.91 47987.95 2019-09-07 02:23:35.000 250 21252.43 353.79 43023.91 47987.97 2019-09-07 02:23:36.000 250 21252.43 353.75 43023.93 47987.95 2019-09-07 02:23:37.000 250 21252.42 353.70 43023.91 47987.96 2019-09-07 02:23:38.000 250 21252.45 353.68 43023.92 47988.00 2019-09-07 02:23:39.000 250 21252.48 353.65 43023.90 47988.02 2019-09-07 02:23:40.000 250 21252.51 353.64 43023.94 47988.05 2019-09-07 02:23:41.000 250 21252.53 353.66 43023.98 47988.07 2019-09-07 02:23:42.000 250 21252.56 353.71 43023.98 47988.08 2019-09-07 02:23:43.000 250 21252.56 353.72 43023.97 47988.11 2019-09-07 02:23:44.000 250 21252.57 353.71 43023.97 47988.11 2019-09-07 02:23:45.000 250 21252.55 353.75 43023.99 47988.09 2019-09-07 02:23:46.000 250 21252.57 353.76 43024.00 47988.12 2019-09-07 02:23:47.000 250 21252.61 353.76 43023.96 47988.13 2019-09-07 02:23:48.000 250 21252.65 353.78 43023.95 47988.12 2019-09-07 02:23:49.000 250 21252.63 353.79 43023.93 47988.13 2019-09-07 02:23:50.000 250 21252.66 353.80 43023.95 47988.15 2019-09-07 02:23:51.000 250 21252.64 353.81 43023.95 47988.11 2019-09-07 02:23:52.000 250 21252.62 353.82 43023.92 47988.11 2019-09-07 02:23:53.000 250 21252.60 353.84 43023.93 47988.06 2019-09-07 02:23:54.000 250 21252.58 353.86 43023.90 47988.08 2019-09-07 02:23:55.000 250 21252.55 353.88 43023.91 47988.03 2019-09-07 02:23:56.000 250 21252.51 353.91 43023.87 47988.05 2019-09-07 02:23:57.000 250 21252.53 353.95 43023.88 47987.99 2019-09-07 02:23:58.000 250 21252.54 353.98 43023.85 47987.99 2019-09-07 02:23:59.000 250 21252.51 354.02 43023.82 47987.96 2019-09-07 02:24:00.000 250 21252.51 354.07 43023.81 47987.93 2019-09-07 02:24:01.000 250 21252.54 354.10 43023.80 47987.94 2019-09-07 02:24:02.000 250 21252.50 354.17 43023.76 47987.95 2019-09-07 02:24:03.000 250 21252.46 354.27 43023.73 47987.89 2019-09-07 02:24:04.000 250 21252.48 354.34 43023.68 47987.87 2019-09-07 02:24:05.000 250 21252.51 354.40 43023.68 47987.84 2019-09-07 02:24:06.000 250 21252.51 354.46 43023.64 47987.84 2019-09-07 02:24:07.000 250 21252.53 354.47 43023.58 47987.78 2019-09-07 02:24:08.000 250 21252.58 354.48 43023.57 47987.78 2019-09-07 02:24:09.000 250 21252.60 354.47 43023.55 47987.78 2019-09-07 02:24:10.000 250 21252.66 354.48 43023.57 47987.81 2019-09-07 02:24:11.000 250 21252.68 354.50 43023.58 47987.80 2019-09-07 02:24:12.000 250 21252.69 354.54 43023.57 47987.81 2019-09-07 02:24:13.000 250 21252.72 354.57 43023.53 47987.83 2019-09-07 02:24:14.000 250 21252.70 354.61 43023.52 47987.77 2019-09-07 02:24:15.000 250 21252.70 354.64 43023.45 47987.79 2019-09-07 02:24:16.000 250 21252.73 354.65 43023.45 47987.75 2019-09-07 02:24:17.000 250 21252.72 354.64 43023.44 47987.72 2019-09-07 02:24:18.000 250 21252.70 354.62 43023.44 47987.71 2019-09-07 02:24:19.000 250 21252.72 354.63 43023.39 47987.67 2019-09-07 02:24:20.000 250 21252.69 354.63 43023.42 47987.67 2019-09-07 02:24:21.000 250 21252.68 354.62 43023.38 47987.68 2019-09-07 02:24:22.000 250 21252.66 354.63 43023.40 47987.66 2019-09-07 02:24:23.000 250 21252.65 354.61 43023.38 47987.63 2019-09-07 02:24:24.000 250 21252.61 354.61 43023.37 47987.65 2019-09-07 02:24:25.000 250 21252.59 354.60 43023.39 47987.59 2019-09-07 02:24:26.000 250 21252.57 354.57 43023.41 47987.59 2019-09-07 02:24:27.000 250 21252.50 354.59 43023.40 47987.58 2019-09-07 02:24:28.000 250 21252.48 354.57 43023.38 47987.56 2019-09-07 02:24:29.000 250 21252.45 354.58 43023.39 47987.57 2019-09-07 02:24:30.000 250 21252.42 354.56 43023.40 47987.53 2019-09-07 02:24:31.000 250 21252.38 354.53 43023.38 47987.52 2019-09-07 02:24:32.000 250 21252.36 354.52 43023.38 47987.53 2019-09-07 02:24:33.000 250 21252.37 354.52 43023.39 47987.50 2019-09-07 02:24:34.000 250 21252.36 354.56 43023.40 47987.51 2019-09-07 02:24:35.000 250 21252.37 354.56 43023.38 47987.49 2019-09-07 02:24:36.000 250 21252.37 354.54 43023.39 47987.50 2019-09-07 02:24:37.000 250 21252.38 354.55 43023.35 47987.50 2019-09-07 02:24:38.000 250 21252.38 354.58 43023.34 47987.48 2019-09-07 02:24:39.000 250 21252.38 354.56 43023.39 47987.48 2019-09-07 02:24:40.000 250 21252.38 354.57 43023.36 47987.48 2019-09-07 02:24:41.000 250 21252.42 354.56 43023.35 47987.50 2019-09-07 02:24:42.000 250 21252.43 354.53 43023.33 47987.48 2019-09-07 02:24:43.000 250 21252.45 354.47 43023.36 47987.53 2019-09-07 02:24:44.000 250 21252.44 354.43 43023.37 47987.51 2019-09-07 02:24:45.000 250 21252.47 354.39 43023.38 47987.55 2019-09-07 02:24:46.000 250 21252.47 354.36 43023.41 47987.57 2019-09-07 02:24:47.000 250 21252.45 354.31 43023.47 47987.58 2019-09-07 02:24:48.000 250 21252.46 354.29 43023.49 47987.64 2019-09-07 02:24:49.000 250 21252.49 354.28 43023.49 47987.64 2019-09-07 02:24:50.000 250 21252.50 354.28 43023.52 47987.66 2019-09-07 02:24:51.000 250 21252.52 354.27 43023.54 47987.70 2019-09-07 02:24:52.000 250 21252.54 354.24 43023.57 47987.73 2019-09-07 02:24:53.000 250 21252.51 354.27 43023.55 47987.71 2019-09-07 02:24:54.000 250 21252.51 354.28 43023.53 47987.72 2019-09-07 02:24:55.000 250 21252.53 354.30 43023.50 47987.72 2019-09-07 02:24:56.000 250 21252.52 354.30 43023.54 47987.74 2019-09-07 02:24:57.000 250 21252.52 354.27 43023.54 47987.73 2019-09-07 02:24:58.000 250 21252.54 354.25 43023.58 47987.73 2019-09-07 02:24:59.000 250 21252.53 354.23 43023.58 47987.71 2019-09-07 02:25:00.000 250 21252.54 354.25 43023.56 47987.76 2019-09-07 02:25:01.000 250 21252.55 354.26 43023.58 47987.75 2019-09-07 02:25:02.000 250 21252.56 354.26 43023.58 47987.75 2019-09-07 02:25:03.000 250 21252.56 354.27 43023.59 47987.75 2019-09-07 02:25:04.000 250 21252.56 354.26 43023.55 47987.73 2019-09-07 02:25:05.000 250 21252.59 354.28 43023.52 47987.75 2019-09-07 02:25:06.000 250 21252.57 354.25 43023.51 47987.75 2019-09-07 02:25:07.000 250 21252.56 354.23 43023.51 47987.71 2019-09-07 02:25:08.000 250 21252.58 354.21 43023.52 47987.72 2019-09-07 02:25:09.000 250 21252.58 354.20 43023.50 47987.71 2019-09-07 02:25:10.000 250 21252.56 354.18 43023.53 47987.71 2019-09-07 02:25:11.000 250 21252.58 354.18 43023.52 47987.75 2019-09-07 02:25:12.000 250 21252.58 354.15 43023.56 47987.72 2019-09-07 02:25:13.000 250 21252.57 354.14 43023.58 47987.73 2019-09-07 02:25:14.000 250 21252.62 354.13 43023.58 47987.73 2019-09-07 02:25:15.000 250 21252.61 354.14 43023.59 47987.75 2019-09-07 02:25:16.000 250 21252.57 354.12 43023.55 47987.77 2019-09-07 02:25:17.000 250 21252.61 354.13 43023.56 47987.76 2019-09-07 02:25:18.000 250 21252.63 354.12 43023.58 47987.74 2019-09-07 02:25:19.000 250 21252.64 354.11 43023.55 47987.78 2019-09-07 02:25:20.000 250 21252.67 354.09 43023.57 47987.76 2019-09-07 02:25:21.000 250 21252.67 354.09 43023.59 47987.78 2019-09-07 02:25:22.000 250 21252.69 354.06 43023.60 47987.81 2019-09-07 02:25:23.000 250 21252.70 354.05 43023.62 47987.83 2019-09-07 02:25:24.000 250 21252.67 354.03 43023.60 47987.82 2019-09-07 02:25:25.000 250 21252.69 354.02 43023.58 47987.85 2019-09-07 02:25:26.000 250 21252.73 353.99 43023.62 47987.83 2019-09-07 02:25:27.000 250 21252.73 353.99 43023.61 47987.87 2019-09-07 02:25:28.000 250 21252.72 353.95 43023.63 47987.85 2019-09-07 02:25:29.000 250 21252.71 353.95 43023.61 47987.86 2019-09-07 02:25:30.000 250 21252.67 353.98 43023.66 47987.86 2019-09-07 02:25:31.000 250 21252.62 353.99 43023.60 47987.83 2019-09-07 02:25:32.000 250 21252.61 353.99 43023.59 47987.81 2019-09-07 02:25:33.000 250 21252.59 354.00 43023.55 47987.78 2019-09-07 02:25:34.000 250 21252.58 354.00 43023.53 47987.75 2019-09-07 02:25:35.000 250 21252.58 353.97 43023.52 47987.73 2019-09-07 02:25:36.000 250 21252.52 353.96 43023.54 47987.71 2019-09-07 02:25:37.000 250 21252.50 353.94 43023.53 47987.70 2019-09-07 02:25:38.000 250 21252.49 353.93 43023.58 47987.72 2019-09-07 02:25:39.000 250 21252.47 353.96 43023.56 47987.70 2019-09-07 02:25:40.000 250 21252.49 353.94 43023.59 47987.68 2019-09-07 02:25:41.000 250 21252.47 353.94 43023.57 47987.71 2019-09-07 02:25:42.000 250 21252.46 353.94 43023.54 47987.70 2019-09-07 02:25:43.000 250 21252.45 353.94 43023.56 47987.69 2019-09-07 02:25:44.000 250 21252.42 353.98 43023.53 47987.70 2019-09-07 02:25:45.000 250 21252.39 353.98 43023.53 47987.68 2019-09-07 02:25:46.000 250 21252.40 354.00 43023.54 47987.66 2019-09-07 02:25:47.000 250 21252.39 354.00 43023.51 47987.65 2019-09-07 02:25:48.000 250 21252.37 353.98 43023.52 47987.63 2019-09-07 02:25:49.000 250 21252.36 353.97 43023.52 47987.62 2019-09-07 02:25:50.000 250 21252.40 353.97 43023.52 47987.60 2019-09-07 02:25:51.000 250 21252.38 353.96 43023.52 47987.62 2019-09-07 02:25:52.000 250 21252.35 354.00 43023.49 47987.64 2019-09-07 02:25:53.000 250 21252.35 353.99 43023.51 47987.61 2019-09-07 02:25:54.000 250 21252.35 353.97 43023.53 47987.61 2019-09-07 02:25:55.000 250 21252.31 353.98 43023.53 47987.59 2019-09-07 02:25:56.000 250 21252.32 353.99 43023.53 47987.62 2019-09-07 02:25:57.000 250 21252.33 354.02 43023.53 47987.60 2019-09-07 02:25:58.000 250 21252.33 354.06 43023.53 47987.61 2019-09-07 02:25:59.000 250 21252.33 354.09 43023.50 47987.59 2019-09-07 02:26:00.000 250 21252.33 354.09 43023.48 47987.61 2019-09-07 02:26:01.000 250 21252.33 354.07 43023.50 47987.56 2019-09-07 02:26:02.000 250 21252.36 354.08 43023.49 47987.60 2019-09-07 02:26:03.000 250 21252.38 354.05 43023.49 47987.60 2019-09-07 02:26:04.000 250 21252.42 354.04 43023.54 47987.63 2019-09-07 02:26:05.000 250 21252.41 354.04 43023.55 47987.66 2019-09-07 02:26:06.000 250 21252.48 354.02 43023.57 47987.68 2019-09-07 02:26:07.000 250 21252.52 353.99 43023.56 47987.68 2019-09-07 02:26:08.000 250 21252.53 353.95 43023.58 47987.72 2019-09-07 02:26:09.000 250 21252.53 353.96 43023.58 47987.70 2019-09-07 02:26:10.000 250 21252.52 353.96 43023.62 47987.74 2019-09-07 02:26:11.000 250 21252.53 353.95 43023.63 47987.75 2019-09-07 02:26:12.000 250 21252.56 353.93 43023.62 47987.73 2019-09-07 02:26:13.000 250 21252.56 353.91 43023.60 47987.75 2019-09-07 02:26:14.000 250 21252.58 353.87 43023.59 47987.74 2019-09-07 02:26:15.000 250 21252.57 353.83 43023.61 47987.74 2019-09-07 02:26:16.000 250 21252.53 353.82 43023.61 47987.76 2019-09-07 02:26:17.000 250 21252.54 353.77 43023.61 47987.79 2019-09-07 02:26:18.000 250 21252.55 353.73 43023.63 47987.81 2019-09-07 02:26:19.000 250 21252.55 353.70 43023.69 47987.82 2019-09-07 02:26:20.000 250 21252.56 353.64 43023.72 47987.83 2019-09-07 02:26:21.000 250 21252.55 353.61 43023.71 47987.87 2019-09-07 02:26:22.000 250 21252.57 353.57 43023.71 47987.89 2019-09-07 02:26:23.000 250 21252.61 353.51 43023.74 47987.89 2019-09-07 02:26:24.000 250 21252.64 353.42 43023.78 47987.97 2019-09-07 02:26:25.000 250 21252.65 353.37 43023.86 47988.00 2019-09-07 02:26:26.000 250 21252.66 353.35 43023.88 47988.05 2019-09-07 02:26:27.000 250 21252.69 353.32 43023.93 47988.09 2019-09-07 02:26:28.000 250 21252.67 353.30 43023.97 47988.14 2019-09-07 02:26:29.000 250 21252.69 353.27 43023.98 47988.17 2019-09-07 02:26:30.000 250 21252.67 353.24 43024.00 47988.18 2019-09-07 02:26:31.000 250 21252.66 353.23 43024.03 47988.19 2019-09-07 02:26:32.000 250 21252.63 353.22 43024.06 47988.22 2019-09-07 02:26:33.000 250 21252.63 353.19 43024.05 47988.20 2019-09-07 02:26:34.000 250 21252.62 353.19 43024.05 47988.22 2019-09-07 02:26:35.000 250 21252.60 353.17 43024.07 47988.23 2019-09-07 02:26:36.000 250 21252.61 353.17 43024.06 47988.23 2019-09-07 02:26:37.000 250 21252.64 353.18 43024.06 47988.24 2019-09-07 02:26:38.000 250 21252.59 353.21 43024.04 47988.23 2019-09-07 02:26:39.000 250 21252.58 353.19 43024.06 47988.24 2019-09-07 02:26:40.000 250 21252.58 353.18 43024.05 47988.26 2019-09-07 02:26:41.000 250 21252.59 353.19 43024.10 47988.23 2019-09-07 02:26:42.000 250 21252.61 353.22 43024.11 47988.22 2019-09-07 02:26:43.000 250 21252.60 353.23 43024.10 47988.26 2019-09-07 02:26:44.000 250 21252.61 353.23 43024.09 47988.25 2019-09-07 02:26:45.000 250 21252.60 353.25 43024.08 47988.24 2019-09-07 02:26:46.000 250 21252.57 353.25 43024.10 47988.26 2019-09-07 02:26:47.000 250 21252.58 353.26 43024.13 47988.24 2019-09-07 02:26:48.000 250 21252.59 353.26 43024.08 47988.23 2019-09-07 02:26:49.000 250 21252.63 353.28 43024.05 47988.24 2019-09-07 02:26:50.000 250 21252.61 353.30 43024.05 47988.22 2019-09-07 02:26:51.000 250 21252.57 353.32 43024.04 47988.26 2019-09-07 02:26:52.000 250 21252.59 353.32 43024.05 47988.24 2019-09-07 02:26:53.000 250 21252.59 353.32 43024.04 47988.24 2019-09-07 02:26:54.000 250 21252.62 353.31 43024.04 47988.23 2019-09-07 02:26:55.000 250 21252.66 353.32 43024.07 47988.25 2019-09-07 02:26:56.000 250 21252.63 353.33 43024.06 47988.23 2019-09-07 02:26:57.000 250 21252.65 353.34 43024.05 47988.25 2019-09-07 02:26:58.000 250 21252.65 353.35 43024.05 47988.25 2019-09-07 02:26:59.000 250 21252.66 353.37 43024.04 47988.25 2019-09-07 02:27:00.000 250 21252.67 353.36 43024.09 47988.28 2019-09-07 02:27:01.000 250 21252.66 353.40 43024.05 47988.22 2019-09-07 02:27:02.000 250 21252.65 353.41 43024.04 47988.26 2019-09-07 02:27:03.000 250 21252.63 353.41 43024.03 47988.29 2019-09-07 02:27:04.000 250 21252.66 353.41 43024.05 47988.26 2019-09-07 02:27:05.000 250 21252.69 353.41 43024.04 47988.24 2019-09-07 02:27:06.000 250 21252.69 353.45 43024.04 47988.25 2019-09-07 02:27:07.000 250 21252.70 353.48 43024.00 47988.23 2019-09-07 02:27:08.000 250 21252.67 353.48 43023.99 47988.22 2019-09-07 02:27:09.000 250 21252.66 353.49 43023.94 47988.19 2019-09-07 02:27:10.000 250 21252.69 353.46 43023.94 47988.17 2019-09-07 02:27:11.000 250 21252.72 353.46 43023.94 47988.16 2019-09-07 02:27:12.000 250 21252.71 353.47 43023.96 47988.17 2019-09-07 02:27:13.000 250 21252.69 353.47 43023.96 47988.16 2019-09-07 02:27:14.000 250 21252.68 353.45 43023.95 47988.15 2019-09-07 02:27:15.000 250 21252.66 353.43 43023.94 47988.12 2019-09-07 02:27:16.000 250 21252.66 353.41 43023.95 47988.13 2019-09-07 02:27:17.000 250 21252.63 353.40 43023.91 47988.12 2019-09-07 02:27:18.000 250 21252.61 353.38 43023.94 47988.13 2019-09-07 02:27:19.000 250 21252.59 353.36 43023.94 47988.11 2019-09-07 02:27:20.000 250 21252.54 353.36 43023.92 47988.09 2019-09-07 02:27:21.000 250 21252.47 353.41 43023.90 47988.11 2019-09-07 02:27:22.000 250 21252.45 353.42 43023.87 47988.00 2019-09-07 02:27:23.000 250 21252.42 353.46 43023.86 47987.96 2019-09-07 02:27:24.000 250 21252.38 353.54 43023.83 47987.96 2019-09-07 02:27:25.000 250 21252.35 353.60 43023.78 47987.89 2019-09-07 02:27:26.000 250 21252.34 353.58 43023.73 47987.81 2019-09-07 02:27:27.000 250 21252.32 353.53 43023.70 47987.77 2019-09-07 02:27:28.000 250 21252.30 353.49 43023.72 47987.76 2019-09-07 02:27:29.000 250 21252.31 353.47 43023.75 47987.78 2019-09-07 02:27:30.000 250 21252.29 353.44 43023.74 47987.76 2019-09-07 02:27:31.000 250 21252.24 353.45 43023.72 47987.80 2019-09-07 02:27:32.000 250 21252.24 353.45 43023.74 47987.79 2019-09-07 02:27:33.000 250 21252.21 353.54 43023.74 47987.78 2019-09-07 02:27:34.000 250 21252.19 353.62 43023.69 47987.75 2019-09-07 02:27:35.000 250 21252.19 353.69 43023.63 47987.68 2019-09-07 02:27:36.000 250 21252.17 353.71 43023.56 47987.65 2019-09-07 02:27:37.000 250 21252.14 353.73 43023.50 47987.55 2019-09-07 02:27:38.000 250 21252.12 353.79 43023.43 47987.50 2019-09-07 02:27:39.000 250 21252.12 353.81 43023.37 47987.46 2019-09-07 02:27:40.000 250 21252.13 353.75 43023.31 47987.41 2019-09-07 02:27:41.000 250 21252.13 353.66 43023.32 47987.40 2019-09-07 02:27:42.000 250 21252.12 353.63 43023.35 47987.40 2019-09-07 02:27:43.000 250 21252.15 353.62 43023.36 47987.37 2019-09-07 02:27:44.000 250 21252.12 353.63 43023.36 47987.41 2019-09-07 02:27:45.000 250 21252.13 353.62 43023.36 47987.38 2019-09-07 02:27:46.000 250 21252.17 353.64 43023.36 47987.38 2019-09-07 02:27:47.000 250 21252.17 353.65 43023.35 47987.39 2019-09-07 02:27:48.000 250 21252.18 353.64 43023.35 47987.42 2019-09-07 02:27:49.000 250 21252.20 353.64 43023.40 47987.41 2019-09-07 02:27:50.000 250 21252.22 353.64 43023.35 47987.42 2019-09-07 02:27:51.000 250 21252.27 353.64 43023.33 47987.44 2019-09-07 02:27:52.000 250 21252.29 353.63 43023.33 47987.44 2019-09-07 02:27:53.000 250 21252.29 353.65 43023.36 47987.42 2019-09-07 02:27:54.000 250 21252.35 353.64 43023.36 47987.43 2019-09-07 02:27:55.000 250 21252.36 353.62 43023.37 47987.44 2019-09-07 02:27:56.000 250 21252.43 353.61 43023.39 47987.47 2019-09-07 02:27:57.000 250 21252.45 353.62 43023.35 47987.44 2019-09-07 02:27:58.000 250 21252.44 353.59 43023.35 47987.48 2019-09-07 02:27:59.000 250 21252.47 353.58 43023.35 47987.49 2019-09-07 02:28:00.000 250 21252.48 353.55 43023.40 47987.50 2019-09-07 02:28:01.000 250 21252.49 353.50 43023.41 47987.55 2019-09-07 02:28:02.000 250 21252.53 353.47 43023.41 47987.54 2019-09-07 02:28:03.000 250 21252.55 353.45 43023.43 47987.58 2019-09-07 02:28:04.000 250 21252.56 353.43 43023.48 47987.62 2019-09-07 02:28:05.000 250 21252.57 353.41 43023.49 47987.63 2019-09-07 02:28:06.000 250 21252.56 353.38 43023.51 47987.66 2019-09-07 02:28:07.000 250 21252.52 353.39 43023.50 47987.66 2019-09-07 02:28:08.000 250 21252.53 353.37 43023.49 47987.66 2019-09-07 02:28:09.000 250 21252.53 353.38 43023.48 47987.65 2019-09-07 02:28:10.000 250 21252.52 353.37 43023.45 47987.66 2019-09-07 02:28:11.000 250 21252.52 353.34 43023.47 47987.61 2019-09-07 02:28:12.000 250 21252.54 353.33 43023.50 47987.64 2019-09-07 02:28:13.000 250 21252.54 353.32 43023.49 47987.66 2019-09-07 02:28:14.000 250 21252.52 353.32 43023.50 47987.65 2019-09-07 02:28:15.000 250 21252.55 353.30 43023.56 47987.67 2019-09-07 02:28:16.000 250 21252.55 353.28 43023.55 47987.69 2019-09-07 02:28:17.000 250 21252.54 353.28 43023.57 47987.68 2019-09-07 02:28:18.000 250 21252.56 353.30 43023.52 47987.68 2019-09-07 02:28:19.000 250 21252.53 353.32 43023.52 47987.69 2019-09-07 02:28:20.000 250 21252.54 353.33 43023.53 47987.69 2019-09-07 02:28:21.000 250 21252.55 353.33 43023.54 47987.70 2019-09-07 02:28:22.000 250 21252.58 353.35 43023.56 47987.69 2019-09-07 02:28:23.000 250 21252.59 353.35 43023.56 47987.71 2019-09-07 02:28:24.000 250 21252.63 353.32 43023.58 47987.70 2019-09-07 02:28:25.000 250 21252.66 353.31 43023.61 47987.76 2019-09-07 02:28:26.000 250 21252.65 353.28 43023.62 47987.77 2019-09-07 02:28:27.000 250 21252.67 353.26 43023.63 47987.79 2019-09-07 02:28:28.000 250 21252.71 353.26 43023.63 47987.85 2019-09-07 02:28:29.000 250 21252.73 353.28 43023.63 47987.84 2019-09-07 02:28:30.000 250 21252.71 353.27 43023.66 47987.86 2019-09-07 02:28:31.000 250 21252.75 353.25 43023.66 47987.85 2019-09-07 02:28:32.000 250 21252.78 353.24 43023.62 47987.89 2019-09-07 02:28:33.000 250 21252.76 353.25 43023.63 47987.89 2019-09-07 02:28:34.000 250 21252.73 353.28 43023.63 47987.90 2019-09-07 02:28:35.000 250 21252.73 353.28 43023.64 47987.89 2019-09-07 02:28:36.000 250 21252.74 353.26 43023.65 47987.90 2019-09-07 02:28:37.000 250 21252.76 353.27 43023.65 47987.87 2019-09-07 02:28:38.000 250 21252.73 353.30 43023.65 47987.88 2019-09-07 02:28:39.000 250 21252.75 353.32 43023.63 47987.85 2019-09-07 02:28:40.000 250 21252.73 353.31 43023.62 47987.87 2019-09-07 02:28:41.000 250 21252.69 353.31 43023.64 47987.83 2019-09-07 02:28:42.000 250 21252.70 353.33 43023.62 47987.85 2019-09-07 02:28:43.000 250 21252.70 353.36 43023.65 47987.84 2019-09-07 02:28:44.000 250 21252.69 353.33 43023.62 47987.83 2019-09-07 02:28:45.000 250 21252.70 353.33 43023.60 47987.82 2019-09-07 02:28:46.000 250 21252.67 353.36 43023.58 47987.80 2019-09-07 02:28:47.000 250 21252.67 353.37 43023.61 47987.81 2019-09-07 02:28:48.000 250 21252.66 353.39 43023.59 47987.82 2019-09-07 02:28:49.000 250 21252.65 353.39 43023.54 47987.81 2019-09-07 02:28:50.000 250 21252.67 353.40 43023.55 47987.79 2019-09-07 02:28:51.000 250 21252.68 353.42 43023.54 47987.78 2019-09-07 02:28:52.000 250 21252.68 353.45 43023.51 47987.81 2019-09-07 02:28:53.000 250 21252.66 353.47 43023.53 47987.78 2019-09-07 02:28:54.000 250 21252.62 353.48 43023.55 47987.78 2019-09-07 02:28:55.000 250 21252.62 353.50 43023.54 47987.78 2019-09-07 02:28:56.000 250 21252.64 353.55 43023.52 47987.77 2019-09-07 02:28:57.000 250 21252.64 353.54 43023.52 47987.75 2019-09-07 02:28:58.000 250 21252.63 353.55 43023.52 47987.76 2019-09-07 02:28:59.000 250 21252.63 353.57 43023.54 47987.77 2019-09-07 02:29:00.000 250 21252.63 353.57 43023.51 47987.73 2019-09-07 02:29:01.000 250 21252.60 353.58 43023.47 47987.75 2019-09-07 02:29:02.000 250 21252.60 353.58 43023.51 47987.71 2019-09-07 02:29:03.000 250 21252.59 353.60 43023.52 47987.72 2019-09-07 02:29:04.000 250 21252.60 353.61 43023.51 47987.70 2019-09-07 02:29:05.000 250 21252.55 353.63 43023.48 47987.70 2019-09-07 02:29:06.000 250 21252.55 353.63 43023.50 47987.72 2019-09-07 02:29:07.000 250 21252.56 353.64 43023.51 47987.71 2019-09-07 02:29:08.000 250 21252.54 353.65 43023.49 47987.69 2019-09-07 02:29:09.000 250 21252.55 353.65 43023.52 47987.70 2019-09-07 02:29:10.000 250 21252.54 353.68 43023.53 47987.69 2019-09-07 02:29:11.000 250 21252.53 353.68 43023.55 47987.68 2019-09-07 02:29:12.000 250 21252.54 353.67 43023.59 47987.72 2019-09-07 02:29:13.000 250 21252.51 353.70 43023.57 47987.71 2019-09-07 02:29:14.000 250 21252.49 353.69 43023.56 47987.70 2019-09-07 02:29:15.000 250 21252.50 353.72 43023.54 47987.70 2019-09-07 02:29:16.000 250 21252.54 353.75 43023.54 47987.68 2019-09-07 02:29:17.000 250 21252.55 353.75 43023.53 47987.68 2019-09-07 02:29:18.000 250 21252.57 353.78 43023.51 47987.70 2019-09-07 02:29:19.000 250 21252.59 353.77 43023.55 47987.71 2019-09-07 02:29:20.000 250 21252.62 353.75 43023.54 47987.71 2019-09-07 02:29:21.000 250 21252.59 353.77 43023.55 47987.70 2019-09-07 02:29:22.000 250 21252.64 353.75 43023.54 47987.70 2019-09-07 02:29:23.000 250 21252.66 353.74 43023.55 47987.76 2019-09-07 02:29:24.000 250 21252.68 353.72 43023.57 47987.76 2019-09-07 02:29:25.000 250 21252.70 353.76 43023.58 47987.77 2019-09-07 02:29:26.000 250 21252.68 353.78 43023.56 47987.77 2019-09-07 02:29:27.000 250 21252.70 353.79 43023.56 47987.80 2019-09-07 02:29:28.000 250 21252.73 353.78 43023.53 47987.77 2019-09-07 02:29:29.000 250 21252.73 353.74 43023.61 47987.81 2019-09-07 02:29:30.000 250 21252.75 353.71 43023.60 47987.80 2019-09-07 02:29:31.000 250 21252.75 353.69 43023.59 47987.82 2019-09-07 02:29:32.000 250 21252.77 353.68 43023.59 47987.86 2019-09-07 02:29:33.000 250 21252.79 353.66 43023.59 47987.85 2019-09-07 02:29:34.000 250 21252.82 353.63 43023.57 47987.86 2019-09-07 02:29:35.000 250 21252.82 353.63 43023.55 47987.86 2019-09-07 02:29:36.000 250 21252.82 353.59 43023.60 47987.86 2019-09-07 02:29:37.000 250 21252.81 353.54 43023.59 47987.88 2019-09-07 02:29:38.000 250 21252.81 353.52 43023.61 47987.90 2019-09-07 02:29:39.000 250 21252.81 353.49 43023.61 47987.92 2019-09-07 02:29:40.000 250 21252.79 353.45 43023.64 47987.92 2019-09-07 02:29:41.000 250 21252.76 353.42 43023.67 47987.95 2019-09-07 02:29:42.000 250 21252.76 353.39 43023.71 47987.93 2019-09-07 02:29:43.000 250 21252.75 353.37 43023.72 47987.97 2019-09-07 02:29:44.000 250 21252.72 353.34 43023.70 47987.99 2019-09-07 02:29:45.000 250 21252.73 353.33 43023.73 47987.98 2019-09-07 02:29:46.000 250 21252.74 353.31 43023.74 47987.97 2019-09-07 02:29:47.000 250 21252.70 353.30 43023.73 47988.01 2019-09-07 02:29:48.000 250 21252.69 353.32 43023.75 47987.98 2019-09-07 02:29:49.000 250 21252.66 353.33 43023.74 47988.00 2019-09-07 02:29:50.000 250 21252.63 353.31 43023.72 47987.95 2019-09-07 02:29:51.000 250 21252.65 353.34 43023.71 47987.96 2019-09-07 02:29:52.000 250 21252.63 353.36 43023.73 47987.96 2019-09-07 02:29:53.000 250 21252.61 353.33 43023.75 47987.95 2019-09-07 02:29:54.000 250 21252.61 353.33 43023.72 47987.96 2019-09-07 02:29:55.000 250 21252.63 353.32 43023.74 47987.95 2019-09-07 02:29:56.000 250 21252.63 353.30 43023.76 47987.98 2019-09-07 02:29:57.000 250 21252.64 353.28 43023.79 47987.96 2019-09-07 02:29:58.000 250 21252.66 353.28 43023.78 47987.95 2019-09-07 02:29:59.000 250 21252.66 353.29 43023.74 47987.97 2019-09-07 02:30:00.000 250 21252.67 353.29 43023.77 47987.98 2019-09-07 02:30:01.000 250 21252.71 353.28 43023.81 47988.01 2019-09-07 02:30:02.000 250 21252.72 353.28 43023.82 47988.02 2019-09-07 02:30:03.000 250 21252.71 353.29 43023.75 47988.02 2019-09-07 02:30:04.000 250 21252.72 353.30 43023.72 47988.01 2019-09-07 02:30:05.000 250 21252.70 353.29 43023.75 47988.02 2019-09-07 02:30:06.000 250 21252.75 353.29 43023.77 47988.03 2019-09-07 02:30:07.000 250 21252.77 353.28 43023.79 47988.02 2019-09-07 02:30:08.000 250 21252.75 353.29 43023.76 47988.02 2019-09-07 02:30:09.000 250 21252.77 353.26 43023.76 47988.03 2019-09-07 02:30:10.000 250 21252.79 353.26 43023.74 47988.06 2019-09-07 02:30:11.000 250 21252.78 353.28 43023.75 47988.09 2019-09-07 02:30:12.000 250 21252.82 353.27 43023.76 47988.06 2019-09-07 02:30:13.000 250 21252.85 353.26 43023.76 47988.06 2019-09-07 02:30:14.000 250 21252.86 353.28 43023.75 47988.09 2019-09-07 02:30:15.000 250 21252.85 353.27 43023.78 47988.08 2019-09-07 02:30:16.000 250 21252.87 353.27 43023.77 47988.11 2019-09-07 02:30:17.000 250 21252.86 353.27 43023.79 47988.10 2019-09-07 02:30:18.000 250 21252.91 353.27 43023.80 47988.12 2019-09-07 02:30:19.000 250 21252.93 353.24 43023.79 47988.12 2019-09-07 02:30:20.000 250 21252.95 353.21 43023.78 47988.13 2019-09-07 02:30:21.000 250 21252.95 353.20 43023.77 47988.12 2019-09-07 02:30:22.000 250 21252.98 353.17 43023.80 47988.16 2019-09-07 02:30:23.000 250 21252.98 353.15 43023.79 47988.14 2019-09-07 02:30:24.000 250 21253.00 353.14 43023.80 47988.18 2019-09-07 02:30:25.000 250 21253.02 353.11 43023.80 47988.17 2019-09-07 02:30:26.000 250 21253.03 353.07 43023.77 47988.14 2019-09-07 02:30:27.000 250 21253.00 353.02 43023.79 47988.19 2019-09-07 02:30:28.000 250 21253.01 353.01 43023.83 47988.23 2019-09-07 02:30:29.000 250 21253.01 352.99 43023.86 47988.22 2019-09-07 02:30:30.000 250 21252.99 352.97 43023.89 47988.21 2019-09-07 02:30:31.000 250 21252.97 352.96 43023.88 47988.20 2019-09-07 02:30:32.000 250 21252.98 352.95 43023.88 47988.23 2019-09-07 02:30:33.000 250 21252.99 352.94 43023.86 47988.22 2019-09-07 02:30:34.000 250 21252.97 352.93 43023.88 47988.24 2019-09-07 02:30:35.000 250 21252.97 352.94 43023.88 47988.21 2019-09-07 02:30:36.000 250 21252.96 352.95 43023.87 47988.20 2019-09-07 02:30:37.000 250 21252.96 352.96 43023.86 47988.21 2019-09-07 02:30:38.000 250 21252.93 352.98 43023.84 47988.20 2019-09-07 02:30:39.000 250 21252.92 353.00 43023.82 47988.21 2019-09-07 02:30:40.000 250 21252.90 353.04 43023.81 47988.16 2019-09-07 02:30:41.000 250 21252.90 353.02 43023.76 47988.12 2019-09-07 02:30:42.000 250 21252.89 353.01 43023.77 47988.09 2019-09-07 02:30:43.000 250 21252.91 353.01 43023.73 47988.07 2019-09-07 02:30:44.000 250 21252.89 352.99 43023.71 47988.03 2019-09-07 02:30:45.000 250 21252.91 352.99 43023.71 47988.07 2019-09-07 02:30:46.000 250 21252.91 352.97 43023.67 47988.03 2019-09-07 02:30:47.000 250 21252.88 352.95 43023.67 47988.03 2019-09-07 02:30:48.000 250 21252.83 353.00 43023.68 47988.04 2019-09-07 02:30:49.000 250 21252.82 353.02 43023.64 47988.01 2019-09-07 02:30:50.000 250 21252.86 352.99 43023.65 47988.01 2019-09-07 02:30:51.000 250 21252.82 352.95 43023.65 47987.98 2019-09-07 02:30:52.000 250 21252.80 352.93 43023.66 47987.99 2019-09-07 02:30:53.000 250 21252.83 352.93 43023.70 47987.99 2019-09-07 02:30:54.000 250 21252.81 352.95 43023.69 47987.97 2019-09-07 02:30:55.000 250 21252.77 352.98 43023.69 47988.01 2019-09-07 02:30:56.000 250 21252.75 352.97 43023.68 47988.01 2019-09-07 02:30:57.000 250 21252.79 352.97 43023.72 47988.01 2019-09-07 02:30:58.000 250 21252.79 352.96 43023.73 47988.03 2019-09-07 02:30:59.000 250 21252.79 352.95 43023.70 47987.99 2019-09-07 02:31:00.000 250 21252.82 352.97 43023.72 47988.03 2019-09-07 02:31:01.000 250 21252.80 352.98 43023.72 47988.05 2019-09-07 02:31:02.000 250 21252.77 353.02 43023.71 47988.02 2019-09-07 02:31:03.000 250 21252.77 353.03 43023.70 47988.05 2019-09-07 02:31:04.000 250 21252.80 353.05 43023.72 47988.03 2019-09-07 02:31:05.000 250 21252.82 353.07 43023.67 47988.02 2019-09-07 02:31:06.000 250 21252.81 353.10 43023.67 47987.98 2019-09-07 02:31:07.000 250 21252.80 353.09 43023.70 47987.99 2019-09-07 02:31:08.000 250 21252.83 353.09 43023.64 47987.95 2019-09-07 02:31:09.000 250 21252.81 353.09 43023.66 47987.99 2019-09-07 02:31:10.000 250 21252.80 353.10 43023.64 47987.95 2019-09-07 02:31:11.000 250 21252.84 353.09 43023.62 47987.97 2019-09-07 02:31:12.000 250 21252.87 353.11 43023.62 47987.98 2019-09-07 02:31:13.000 250 21252.88 353.12 43023.63 47987.99 2019-09-07 02:31:14.000 250 21252.91 353.16 43023.63 47988.00 2019-09-07 02:31:15.000 250 21252.92 353.15 43023.62 47987.98 2019-09-07 02:31:16.000 250 21252.94 353.14 43023.61 47987.97 2019-09-07 02:31:17.000 250 21252.95 353.16 43023.56 47988.01 2019-09-07 02:31:18.000 250 21252.97 353.15 43023.55 47987.99 2019-09-07 02:31:19.000 250 21253.00 353.11 43023.58 47988.00 2019-09-07 02:31:20.000 250 21253.00 353.08 43023.59 47987.98 2019-09-07 02:31:21.000 250 21253.03 353.08 43023.63 47988.03 2019-09-07 02:31:22.000 250 21253.03 353.08 43023.61 47988.01 2019-09-07 02:31:23.000 250 21253.05 353.09 43023.60 47988.03 2019-09-07 02:31:24.000 250 21253.01 353.06 43023.57 47988.01 2019-09-07 02:31:25.000 250 21253.00 353.11 43023.59 47988.03 2019-09-07 02:31:26.000 250 21253.02 353.15 43023.61 47988.00 2019-09-07 02:31:27.000 250 21253.00 353.17 43023.57 47987.97 2019-09-07 02:31:28.000 250 21253.01 353.15 43023.52 47987.96 2019-09-07 02:31:29.000 250 21252.96 353.15 43023.53 47987.94 2019-09-07 02:31:30.000 250 21252.95 353.14 43023.55 47987.94 2019-09-07 02:31:31.000 250 21252.96 353.13 43023.57 47987.92 2019-09-07 02:31:32.000 250 21252.93 353.10 43023.58 47987.94 2019-09-07 02:31:33.000 250 21252.96 353.08 43023.57 47987.93 2019-09-07 02:31:34.000 250 21252.97 353.07 43023.58 47987.92 2019-09-07 02:31:35.000 250 21252.94 353.06 43023.58 47987.93 2019-09-07 02:31:36.000 250 21252.93 353.05 43023.58 47987.92 2019-09-07 02:31:37.000 250 21252.91 353.06 43023.60 47987.95 2019-09-07 02:31:38.000 250 21252.88 353.04 43023.63 47987.93 2019-09-07 02:31:39.000 250 21252.87 353.07 43023.63 47987.94 2019-09-07 02:31:40.000 250 21252.86 353.09 43023.62 47987.95 2019-09-07 02:31:41.000 250 21252.84 353.10 43023.62 47987.95 2019-09-07 02:31:42.000 250 21252.83 353.11 43023.60 47987.94 2019-09-07 02:31:43.000 250 21252.83 353.13 43023.59 47987.93 2019-09-07 02:31:44.000 250 21252.82 353.15 43023.59 47987.93 2019-09-07 02:31:45.000 250 21252.81 353.16 43023.61 47987.93 2019-09-07 02:31:46.000 250 21252.81 353.18 43023.60 47987.91 2019-09-07 02:31:47.000 250 21252.78 353.20 43023.58 47987.92 2019-09-07 02:31:48.000 250 21252.79 353.21 43023.60 47987.89 2019-09-07 02:31:49.000 250 21252.77 353.24 43023.58 47987.91 2019-09-07 02:31:50.000 250 21252.78 353.25 43023.60 47987.90 2019-09-07 02:31:51.000 250 21252.80 353.26 43023.60 47987.89 2019-09-07 02:31:52.000 250 21252.79 353.29 43023.58 47987.88 2019-09-07 02:31:53.000 250 21252.78 353.32 43023.61 47987.89 2019-09-07 02:31:54.000 250 21252.77 353.34 43023.61 47987.90 2019-09-07 02:31:55.000 250 21252.77 353.35 43023.61 47987.90 2019-09-07 02:31:56.000 250 21252.79 353.35 43023.57 47987.87 2019-09-07 02:31:57.000 250 21252.79 353.39 43023.54 47987.87 2019-09-07 02:31:58.000 250 21252.81 353.40 43023.56 47987.88 2019-09-07 02:31:59.000 250 21252.79 353.41 43023.55 47987.88 2019-09-07 02:32:00.000 250 21252.81 353.41 43023.57 47987.88 2019-09-07 02:32:01.000 250 21252.85 353.42 43023.58 47987.90 2019-09-07 02:32:02.000 250 21252.89 353.43 43023.58 47987.90 2019-09-07 02:32:03.000 250 21252.90 353.44 43023.59 47987.90 2019-09-07 02:32:04.000 250 21252.93 353.45 43023.60 47987.95 2019-09-07 02:32:05.000 250 21252.95 353.44 43023.59 47987.93 2019-09-07 02:32:06.000 250 21252.92 353.44 43023.60 47987.95 2019-09-07 02:32:07.000 250 21252.95 353.45 43023.61 47987.95 2019-09-07 02:32:08.000 250 21252.96 353.45 43023.59 47987.95 2019-09-07 02:32:09.000 250 21252.98 353.45 43023.58 47987.96 2019-09-07 02:32:10.000 250 21253.00 353.41 43023.61 47987.98 2019-09-07 02:32:11.000 250 21253.02 353.36 43023.62 47988.00 2019-09-07 02:32:12.000 250 21253.04 353.35 43023.62 47987.99 2019-09-07 02:32:13.000 250 21253.03 353.33 43023.64 47988.05 2019-09-07 02:32:14.000 250 21253.04 353.30 43023.66 47988.04 2019-09-07 02:32:15.000 250 21253.02 353.29 43023.67 47988.03 2019-09-07 02:32:16.000 250 21252.99 353.26 43023.70 47988.02 2019-09-07 02:32:17.000 250 21252.98 353.27 43023.70 47988.07 2019-09-07 02:32:18.000 250 21252.96 353.26 43023.73 47988.03 2019-09-07 02:32:19.000 250 21252.97 353.22 43023.76 47988.05 2019-09-07 02:32:20.000 250 21252.97 353.23 43023.72 47988.06 2019-09-07 02:32:21.000 250 21252.95 353.19 43023.75 47988.05 2019-09-07 02:32:22.000 250 21252.95 353.17 43023.76 47988.04 2019-09-07 02:32:23.000 250 21252.97 353.18 43023.75 47988.05 2019-09-07 02:32:24.000 250 21252.95 353.19 43023.75 47988.07 2019-09-07 02:32:25.000 250 21252.92 353.21 43023.70 47988.07 2019-09-07 02:32:26.000 250 21252.94 353.18 43023.69 47988.08 2019-09-07 02:32:27.000 250 21252.94 353.20 43023.67 47988.07 2019-09-07 02:32:28.000 250 21252.90 353.20 43023.69 47988.08 2019-09-07 02:32:29.000 250 21252.89 353.20 43023.69 47988.04 2019-09-07 02:32:30.000 250 21252.92 353.20 43023.66 47988.03 2019-09-07 02:32:31.000 250 21252.96 353.17 43023.69 47988.05 2019-09-07 02:32:32.000 250 21252.98 353.16 43023.69 47988.04 2019-09-07 02:32:33.000 250 21252.99 353.15 43023.69 47988.06 2019-09-07 02:32:34.000 250 21252.95 353.15 43023.70 47988.06 2019-09-07 02:32:35.000 250 21252.93 353.16 43023.71 47988.05 2019-09-07 02:32:36.000 250 21252.91 353.14 43023.70 47988.04 2019-09-07 02:32:37.000 250 21252.91 353.11 43023.69 47988.06 2019-09-07 02:32:38.000 250 21252.94 353.07 43023.74 47988.08 2019-09-07 02:32:39.000 250 21252.92 353.08 43023.75 47988.08 2019-09-07 02:32:40.000 250 21252.92 353.07 43023.77 47988.07 2019-09-07 02:32:41.000 250 21252.90 353.10 43023.80 47988.09 2019-09-07 02:32:42.000 250 21252.91 353.09 43023.77 47988.09 2019-09-07 02:32:43.000 250 21252.92 353.05 43023.76 47988.12 2019-09-07 02:32:44.000 250 21252.87 353.05 43023.79 47988.11 2019-09-07 02:32:45.000 250 21252.87 353.09 43023.81 47988.13 2019-09-07 02:32:46.000 250 21252.86 353.10 43023.82 47988.11 2019-09-07 02:32:47.000 250 21252.88 353.11 43023.77 47988.11 2019-09-07 02:32:48.000 250 21252.84 353.12 43023.79 47988.11 2019-09-07 02:32:49.000 250 21252.83 353.16 43023.76 47988.10 2019-09-07 02:32:50.000 250 21252.86 353.15 43023.82 47988.10 2019-09-07 02:32:51.000 250 21252.83 353.15 43023.81 47988.08 2019-09-07 02:32:52.000 250 21252.83 353.17 43023.84 47988.11 2019-09-07 02:32:53.000 250 21252.83 353.20 43023.84 47988.10 2019-09-07 02:32:54.000 250 21252.82 353.21 43023.86 47988.12 2019-09-07 02:32:55.000 250 21252.83 353.23 43023.85 47988.13 2019-09-07 02:32:56.000 250 21252.85 353.25 43023.84 47988.14 2019-09-07 02:32:57.000 250 21252.86 353.28 43023.90 47988.17 2019-09-07 02:32:58.000 250 21252.88 353.26 43023.94 47988.16 2019-09-07 02:32:59.000 250 21252.88 353.30 43023.92 47988.18 2019-09-07 02:33:00.000 250 21252.92 353.33 43023.90 47988.23 2019-09-07 02:33:01.000 250 21252.96 353.34 43023.88 47988.25 2019-09-07 02:33:02.000 250 21252.98 353.37 43023.88 47988.24 2019-09-07 02:33:03.000 250 21253.05 353.38 43023.88 47988.27 2019-09-07 02:33:04.000 250 21253.07 353.37 43023.93 47988.29 2019-09-07 02:33:05.000 250 21253.08 353.39 43023.90 47988.30 2019-09-07 02:33:06.000 250 21253.11 353.39 43023.91 47988.31 2019-09-07 02:33:07.000 250 21253.15 353.40 43023.94 47988.35 2019-09-07 02:33:08.000 250 21253.14 353.41 43023.93 47988.37 2019-09-07 02:33:09.000 250 21253.15 353.41 43023.91 47988.37 2019-09-07 02:33:10.000 250 21253.17 353.39 43023.91 47988.34 2019-09-07 02:33:11.000 250 21253.18 353.39 43023.92 47988.37 2019-09-07 02:33:12.000 250 21253.20 353.40 43023.92 47988.41 2019-09-07 02:33:13.000 250 21253.24 353.40 43023.90 47988.38 2019-09-07 02:33:14.000 250 21253.23 353.39 43023.90 47988.41 2019-09-07 02:33:15.000 250 21253.21 353.39 43023.91 47988.38 2019-09-07 02:33:16.000 250 21253.23 353.37 43023.93 47988.38 2019-09-07 02:33:17.000 250 21253.21 353.38 43023.92 47988.39 2019-09-07 02:33:18.000 250 21253.19 353.37 43023.89 47988.37 2019-09-07 02:33:19.000 250 21253.19 353.40 43023.86 47988.35 2019-09-07 02:33:20.000 250 21253.19 353.38 43023.88 47988.36 2019-09-07 02:33:21.000 250 21253.19 353.35 43023.90 47988.37 2019-09-07 02:33:22.000 250 21253.18 353.35 43023.90 47988.31 2019-09-07 02:33:23.000 250 21253.18 353.32 43023.88 47988.33 2019-09-07 02:33:24.000 250 21253.17 353.31 43023.90 47988.32 2019-09-07 02:33:25.000 250 21253.15 353.29 43023.88 47988.34 2019-09-07 02:33:26.000 250 21253.16 353.28 43023.87 47988.29 2019-09-07 02:33:27.000 250 21253.15 353.27 43023.88 47988.30 2019-09-07 02:33:28.000 250 21253.13 353.25 43023.88 47988.30 2019-09-07 02:33:29.000 250 21253.11 353.26 43023.88 47988.28 2019-09-07 02:33:30.000 250 21253.10 353.25 43023.87 47988.26 2019-09-07 02:33:31.000 250 21253.06 353.25 43023.88 47988.27 2019-09-07 02:33:32.000 250 21253.08 353.25 43023.89 47988.27 2019-09-07 02:33:33.000 250 21253.10 353.24 43023.88 47988.26 2019-09-07 02:33:34.000 250 21253.08 353.25 43023.89 47988.23 2019-09-07 02:33:35.000 250 21253.07 353.27 43023.88 47988.26 2019-09-07 02:33:36.000 250 21253.08 353.26 43023.86 47988.26 2019-09-07 02:33:37.000 250 21253.08 353.26 43023.86 47988.23 2019-09-07 02:33:38.000 250 21253.06 353.29 43023.88 47988.25 2019-09-07 02:33:39.000 250 21253.05 353.29 43023.86 47988.23 2019-09-07 02:33:40.000 250 21253.08 353.28 43023.87 47988.26 2019-09-07 02:33:41.000 250 21253.07 353.32 43023.90 47988.23 2019-09-07 02:33:42.000 250 21253.06 353.36 43023.86 47988.24 2019-09-07 02:33:43.000 250 21253.10 353.37 43023.82 47988.24 2019-09-07 02:33:44.000 250 21253.09 353.38 43023.82 47988.25 2019-09-07 02:33:45.000 250 21253.12 353.37 43023.83 47988.27 2019-09-07 02:33:46.000 250 21253.12 353.40 43023.84 47988.25 2019-09-07 02:33:47.000 250 21253.12 353.41 43023.83 47988.24 2019-09-07 02:33:48.000 250 21253.16 353.40 43023.85 47988.27 2019-09-07 02:33:49.000 250 21253.18 353.37 43023.84 47988.26 2019-09-07 02:33:50.000 250 21253.13 353.40 43023.84 47988.27 2019-09-07 02:33:51.000 250 21253.10 353.49 43023.82 47988.26 2019-09-07 02:33:52.000 250 21253.08 353.54 43023.77 47988.24 2019-09-07 02:33:53.000 250 21253.07 353.58 43023.72 47988.19 2019-09-07 02:33:54.000 250 21253.10 353.60 43023.71 47988.15 2019-09-07 02:33:55.000 250 21253.08 353.61 43023.71 47988.13 2019-09-07 02:33:56.000 250 21253.08 353.60 43023.72 47988.09 2019-09-07 02:33:57.000 250 21253.10 353.59 43023.70 47988.08 2019-09-07 02:33:58.000 250 21253.06 353.58 43023.70 47988.09 2019-09-07 02:33:59.000 250 21253.02 353.56 43023.68 47988.04 2019-09-07 02:34:00.000 250 21253.01 353.54 43023.67 47988.08 2019-09-07 02:34:01.000 250 21253.02 353.53 43023.68 47988.08 2019-09-07 02:34:02.000 250 21252.98 353.56 43023.68 47988.07 2019-09-07 02:34:03.000 250 21252.93 353.58 43023.65 47988.05 2019-09-07 02:34:04.000 250 21252.93 353.63 43023.61 47987.98 2019-09-07 02:34:05.000 250 21252.88 353.62 43023.57 47987.98 2019-09-07 02:34:06.000 250 21252.82 353.64 43023.54 47987.94 2019-09-07 02:34:07.000 250 21252.83 353.64 43023.53 47987.90 2019-09-07 02:34:08.000 250 21252.83 353.65 43023.50 47987.86 2019-09-07 02:34:09.000 250 21252.78 353.64 43023.51 47987.84 2019-09-07 02:34:10.000 250 21252.76 353.63 43023.50 47987.82 2019-09-07 02:34:11.000 250 21252.79 353.60 43023.49 47987.79 2019-09-07 02:34:12.000 250 21252.76 353.62 43023.47 47987.81 2019-09-07 02:34:13.000 250 21252.73 353.62 43023.47 47987.79 2019-09-07 02:34:14.000 250 21252.75 353.60 43023.48 47987.81 2019-09-07 02:34:15.000 250 21252.74 353.64 43023.50 47987.81 2019-09-07 02:34:16.000 250 21252.78 353.63 43023.50 47987.79 2019-09-07 02:34:17.000 250 21252.74 353.62 43023.48 47987.79 2019-09-07 02:34:18.000 250 21252.73 353.61 43023.49 47987.80 2019-09-07 02:34:19.000 250 21252.74 353.60 43023.50 47987.81 2019-09-07 02:34:20.000 250 21252.78 353.59 43023.50 47987.79 2019-09-07 02:34:21.000 250 21252.77 353.54 43023.46 47987.84 2019-09-07 02:34:22.000 250 21252.80 353.52 43023.46 47987.81 2019-09-07 02:34:23.000 250 21252.82 353.50 43023.51 47987.86 2019-09-07 02:34:24.000 250 21252.85 353.46 43023.55 47987.84 2019-09-07 02:34:25.000 250 21252.90 353.45 43023.53 47987.89 2019-09-07 02:34:26.000 250 21252.91 353.39 43023.53 47987.90 2019-09-07 02:34:27.000 250 21252.93 353.38 43023.54 47987.91 2019-09-07 02:34:28.000 250 21252.90 353.38 43023.52 47987.90 2019-09-07 02:34:29.000 250 21252.90 353.38 43023.51 47987.90 2019-09-07 02:34:30.000 250 21252.94 353.35 43023.50 47987.92 2019-09-07 02:34:31.000 250 21252.95 353.29 43023.52 47987.89 2019-09-07 02:34:32.000 250 21252.93 353.28 43023.49 47987.92 2019-09-07 02:34:33.000 250 21252.92 353.38 43023.47 47987.88 2019-09-07 02:34:34.000 250 21252.88 353.42 43023.41 47987.83 2019-09-07 02:34:35.000 250 21252.87 353.39 43023.38 47987.78 2019-09-07 02:34:36.000 250 21252.89 353.35 43023.33 47987.74 2019-09-07 02:34:37.000 250 21252.88 353.30 43023.31 47987.66 2019-09-07 02:34:38.000 250 21252.85 353.26 43023.31 47987.66 2019-09-07 02:34:39.000 250 21252.80 353.25 43023.27 47987.64 2019-09-07 02:34:40.000 250 21252.77 353.21 43023.28 47987.63 2019-09-07 02:34:41.000 250 21252.77 353.18 43023.30 47987.63 2019-09-07 02:34:42.000 250 21252.72 353.15 43023.30 47987.62 2019-09-07 02:34:43.000 250 21252.72 353.09 43023.30 47987.64 2019-09-07 02:34:44.000 250 21252.75 353.07 43023.33 47987.61 2019-09-07 02:34:45.000 250 21252.73 353.07 43023.31 47987.60 2019-09-07 02:34:46.000 250 21252.72 353.07 43023.30 47987.62 2019-09-07 02:34:47.000 250 21252.69 353.09 43023.32 47987.63 2019-09-07 02:34:48.000 250 21252.67 353.09 43023.30 47987.62 2019-09-07 02:34:49.000 250 21252.68 353.09 43023.31 47987.59 2019-09-07 02:34:50.000 250 21252.65 353.07 43023.30 47987.58 2019-09-07 02:34:51.000 250 21252.67 353.08 43023.30 47987.62 2019-09-07 02:34:52.000 250 21252.67 353.06 43023.33 47987.61 2019-09-07 02:34:53.000 250 21252.68 353.07 43023.33 47987.61 2019-09-07 02:34:54.000 250 21252.72 353.07 43023.33 47987.64 2019-09-07 02:34:55.000 250 21252.72 353.11 43023.35 47987.64 2019-09-07 02:34:56.000 250 21252.73 353.12 43023.37 47987.66 2019-09-07 02:34:57.000 250 21252.75 353.11 43023.36 47987.62 2019-09-07 02:34:58.000 250 21252.77 353.13 43023.34 47987.64 2019-09-07 02:34:59.000 250 21252.77 353.13 43023.33 47987.65 2019-09-07 02:35:00.000 250 21252.75 353.09 43023.32 47987.63 2019-09-07 02:35:01.000 250 21252.77 352.98 43023.38 47987.64 2019-09-07 02:35:02.000 250 21252.83 352.89 43023.45 47987.70 2019-09-07 02:35:03.000 250 21252.84 352.88 43023.52 47987.77 2019-09-07 02:35:04.000 250 21252.88 352.88 43023.56 47987.86 2019-09-07 02:35:05.000 250 21252.93 352.89 43023.60 47987.90 2019-09-07 02:35:06.000 250 21252.96 352.90 43023.60 47987.95 2019-09-07 02:35:07.000 250 21252.96 352.92 43023.58 47987.95 2019-09-07 02:35:08.000 250 21252.96 352.91 43023.59 47987.98 2019-09-07 02:35:09.000 250 21252.96 352.91 43023.60 47987.99 2019-09-07 02:35:10.000 250 21252.93 352.91 43023.64 47987.97 2019-09-07 02:35:11.000 250 21252.94 352.90 43023.63 47987.99 2019-09-07 02:35:12.000 250 21252.98 352.89 43023.63 47988.00 2019-09-07 02:35:13.000 250 21252.95 352.90 43023.64 47988.02 2019-09-07 02:35:14.000 250 21252.96 352.89 43023.66 47988.03 2019-09-07 02:35:15.000 250 21252.96 352.89 43023.66 47988.03 2019-09-07 02:35:16.000 250 21252.97 352.89 43023.65 47988.00 2019-09-07 02:35:17.000 250 21252.96 352.89 43023.70 47988.04 2019-09-07 02:35:18.000 250 21252.98 352.90 43023.70 47988.02 2019-09-07 02:35:19.000 250 21252.97 352.87 43023.69 47988.05 2019-09-07 02:35:20.000 250 21252.96 352.91 43023.68 47988.05 2019-09-07 02:35:21.000 250 21252.99 352.90 43023.65 47988.07 2019-09-07 02:35:22.000 250 21253.02 352.87 43023.69 47988.09 2019-09-07 02:35:23.000 250 21253.02 352.86 43023.69 47988.10 2019-09-07 02:35:24.000 250 21253.06 352.86 43023.68 47988.09 2019-09-07 02:35:25.000 250 21253.06 352.86 43023.67 47988.10 2019-09-07 02:35:26.000 250 21253.08 352.87 43023.69 47988.14 2019-09-07 02:35:27.000 250 21253.06 352.86 43023.71 47988.13 2019-09-07 02:35:28.000 250 21253.09 352.85 43023.75 47988.19 2019-09-07 02:35:29.000 250 21253.09 352.83 43023.74 47988.18 2019-09-07 02:35:30.000 250 21253.11 352.83 43023.74 47988.15 2019-09-07 02:35:31.000 250 21253.11 352.85 43023.70 47988.18 2019-09-07 02:35:32.000 250 21253.09 352.85 43023.75 47988.14 2019-09-07 02:35:33.000 250 21253.05 352.84 43023.77 47988.15 2019-09-07 02:35:34.000 250 21253.09 352.81 43023.77 47988.14 2019-09-07 02:35:35.000 250 21253.07 352.81 43023.75 47988.15 2019-09-07 02:35:36.000 250 21253.04 352.81 43023.75 47988.15 2019-09-07 02:35:37.000 250 21253.01 352.81 43023.77 47988.15 2019-09-07 02:35:38.000 250 21253.01 352.79 43023.76 47988.14 2019-09-07 02:35:39.000 250 21253.00 352.79 43023.75 47988.13 2019-09-07 02:35:40.000 250 21253.00 352.78 43023.75 47988.14 2019-09-07 02:35:41.000 250 21252.97 352.81 43023.76 47988.11 2019-09-07 02:35:42.000 250 21252.95 352.79 43023.76 47988.13 2019-09-07 02:35:43.000 250 21252.95 352.76 43023.76 47988.09 2019-09-07 02:35:44.000 250 21252.99 352.74 43023.75 47988.10 2019-09-07 02:35:45.000 250 21252.98 352.75 43023.73 47988.11 2019-09-07 02:35:46.000 250 21252.98 352.73 43023.71 47988.09 2019-09-07 02:35:47.000 250 21252.98 352.76 43023.72 47988.08 2019-09-07 02:35:48.000 250 21252.97 352.75 43023.71 47988.09 2019-09-07 02:35:49.000 250 21252.96 352.75 43023.71 47988.06 2019-09-07 02:35:50.000 250 21252.94 352.74 43023.74 47988.08 2019-09-07 02:35:51.000 250 21252.93 352.73 43023.73 47988.07 2019-09-07 02:35:52.000 250 21252.95 352.73 43023.71 47988.06 2019-09-07 02:35:53.000 250 21252.95 352.72 43023.71 47988.05 2019-09-07 02:35:54.000 250 21252.97 352.74 43023.73 47988.08 2019-09-07 02:35:55.000 250 21252.97 352.73 43023.68 47988.04 2019-09-07 02:35:56.000 250 21253.00 352.73 43023.68 47988.07 2019-09-07 02:35:57.000 250 21253.00 352.72 43023.71 47988.09 2019-09-07 02:35:58.000 250 21253.01 352.73 43023.68 47988.07 2019-09-07 02:35:59.000 250 21253.01 352.71 43023.70 47988.08 2019-09-07 02:36:00.000 250 21253.05 352.72 43023.69 47988.07 2019-09-07 02:36:01.000 250 21253.06 352.72 43023.65 47988.10 2019-09-07 02:36:02.000 250 21253.10 352.71 43023.65 47988.09 2019-09-07 02:36:03.000 250 21253.10 352.73 43023.66 47988.11 2019-09-07 02:36:04.000 250 21253.12 352.72 43023.65 47988.09 2019-09-07 02:36:05.000 250 21253.14 352.66 43023.64 47988.14 2019-09-07 02:36:06.000 250 21253.16 352.66 43023.66 47988.13 2019-09-07 02:36:07.000 250 21253.21 352.63 43023.70 47988.13 2019-09-07 02:36:08.000 250 21253.21 352.61 43023.72 47988.13 2019-09-07 02:36:09.000 250 21253.20 352.54 43023.72 47988.16 2019-09-07 02:36:10.000 250 21253.21 352.50 43023.74 47988.18 2019-09-07 02:36:11.000 250 21253.20 352.45 43023.77 47988.22 2019-09-07 02:36:12.000 250 21253.18 352.41 43023.79 47988.25 2019-09-07 02:36:13.000 250 21253.14 352.44 43023.83 47988.24 2019-09-07 02:36:14.000 250 21253.13 352.44 43023.84 47988.27 2019-09-07 02:36:15.000 250 21253.13 352.42 43023.85 47988.26 2019-09-07 02:36:16.000 250 21253.11 352.41 43023.87 47988.27 2019-09-07 02:36:17.000 250 21253.09 352.40 43023.86 47988.30 2019-09-07 02:36:18.000 250 21253.03 352.39 43023.86 47988.29 2019-09-07 02:36:19.000 250 21253.02 352.38 43023.89 47988.27 2019-09-07 02:36:20.000 250 21253.00 352.37 43023.88 47988.27 2019-09-07 02:36:21.000 250 21252.99 352.38 43023.91 47988.29 2019-09-07 02:36:22.000 250 21252.98 352.40 43023.89 47988.29 2019-09-07 02:36:23.000 250 21252.92 352.41 43023.92 47988.26 2019-09-07 02:36:24.000 250 21252.90 352.45 43023.91 47988.27 2019-09-07 02:36:25.000 250 21252.85 352.51 43023.86 47988.23 2019-09-07 02:36:26.000 250 21252.84 352.54 43023.89 47988.24 2019-09-07 02:36:27.000 250 21252.82 352.57 43023.87 47988.19 2019-09-07 02:36:28.000 250 21252.78 352.60 43023.85 47988.18 2019-09-07 02:36:29.000 250 21252.75 352.62 43023.83 47988.14 2019-09-07 02:36:30.000 250 21252.79 352.63 43023.83 47988.14 2019-09-07 02:36:31.000 250 21252.77 352.65 43023.79 47988.13 2019-09-07 02:36:32.000 250 21252.79 352.68 43023.79 47988.11 2019-09-07 02:36:33.000 250 21252.77 352.70 43023.83 47988.10 2019-09-07 02:36:34.000 250 21252.75 352.73 43023.84 47988.08 2019-09-07 02:36:35.000 250 21252.72 352.73 43023.82 47988.10 2019-09-07 02:36:36.000 250 21252.72 352.76 43023.81 47988.08 2019-09-07 02:36:37.000 250 21252.73 352.76 43023.80 47988.08 2019-09-07 02:36:38.000 250 21252.74 352.77 43023.77 47988.10 2019-09-07 02:36:39.000 250 21252.76 352.80 43023.78 47988.06 2019-09-07 02:36:40.000 250 21252.76 352.82 43023.77 47988.06 2019-09-07 02:36:41.000 250 21252.73 352.83 43023.80 47988.07 2019-09-07 02:36:42.000 250 21252.73 352.82 43023.83 47988.05 2019-09-07 02:36:43.000 250 21252.78 352.86 43023.81 47988.05 2019-09-07 02:36:44.000 250 21252.78 352.87 43023.78 47988.05 2019-09-07 02:36:45.000 250 21252.80 352.84 43023.80 47988.04 2019-09-07 02:36:46.000 250 21252.79 352.85 43023.77 47988.07 2019-09-07 02:36:47.000 250 21252.82 352.88 43023.78 47988.04 2019-09-07 02:36:48.000 250 21252.81 352.88 43023.77 47988.05 2019-09-07 02:36:49.000 250 21252.80 352.88 43023.79 47988.07 2019-09-07 02:36:50.000 250 21252.76 352.86 43023.81 47988.04 2019-09-07 02:36:51.000 250 21252.78 352.86 43023.76 47988.07 2019-09-07 02:36:52.000 250 21252.77 352.87 43023.75 47988.04 2019-09-07 02:36:53.000 250 21252.73 352.90 43023.76 47988.03 2019-09-07 02:36:54.000 250 21252.73 352.92 43023.76 47988.03 2019-09-07 02:36:55.000 250 21252.75 352.94 43023.71 47988.00 2019-09-07 02:36:56.000 250 21252.66 353.01 43023.67 47987.97 2019-09-07 02:36:57.000 250 21252.63 353.07 43023.63 47987.94 2019-09-07 02:36:58.000 250 21252.61 353.10 43023.58 47987.87 2019-09-07 02:36:59.000 250 21252.64 353.12 43023.54 47987.85 2019-09-07 02:37:00.000 250 21252.63 353.16 43023.52 47987.79 2019-09-07 02:37:01.000 250 21252.58 353.17 43023.49 47987.73 2019-09-07 02:37:02.000 250 21252.57 353.18 43023.47 47987.71 2019-09-07 02:37:03.000 250 21252.56 353.18 43023.44 47987.71 2019-09-07 02:37:04.000 250 21252.56 353.19 43023.40 47987.70 2019-09-07 02:37:05.000 250 21252.59 353.18 43023.42 47987.68 2019-09-07 02:37:06.000 250 21252.59 353.22 43023.43 47987.69 2019-09-07 02:37:07.000 250 21252.59 353.19 43023.41 47987.67 2019-09-07 02:37:08.000 250 21252.60 353.21 43023.40 47987.69 2019-09-07 02:37:09.000 250 21252.62 353.22 43023.41 47987.68 2019-09-07 02:37:10.000 250 21252.62 353.22 43023.42 47987.67 2019-09-07 02:37:11.000 250 21252.60 353.25 43023.44 47987.66 2019-09-07 02:37:12.000 250 21252.60 353.27 43023.44 47987.64 2019-09-07 02:37:13.000 250 21252.60 353.28 43023.44 47987.65 2019-09-07 02:37:14.000 250 21252.61 353.27 43023.41 47987.67 2019-09-07 02:37:15.000 250 21252.57 353.28 43023.41 47987.66 2019-09-07 02:37:16.000 250 21252.55 353.26 43023.42 47987.64 2019-09-07 02:37:17.000 250 21252.54 353.25 43023.41 47987.64 2019-09-07 02:37:18.000 250 21252.53 353.25 43023.36 47987.63 2019-09-07 02:37:19.000 250 21252.53 353.25 43023.38 47987.62 2019-09-07 02:37:20.000 250 21252.58 353.21 43023.38 47987.64 2019-09-07 02:37:21.000 250 21252.56 353.21 43023.41 47987.63 2019-09-07 02:37:22.000 250 21252.53 353.23 43023.42 47987.64 2019-09-07 02:37:23.000 250 21252.53 353.23 43023.42 47987.63 2019-09-07 02:37:24.000 250 21252.57 353.25 43023.44 47987.63 2019-09-07 02:37:25.000 250 21252.61 353.24 43023.40 47987.65 2019-09-07 02:37:26.000 250 21252.59 353.23 43023.40 47987.61 2019-09-07 02:37:27.000 250 21252.59 353.27 43023.38 47987.66 2019-09-07 02:37:28.000 250 21252.61 353.26 43023.43 47987.68 2019-09-07 02:37:29.000 250 21252.61 353.37 43023.42 47987.66 2019-09-07 02:37:30.000 250 21252.61 353.44 43023.34 47987.61 2019-09-07 02:37:31.000 250 21252.57 353.49 43023.27 47987.55 2019-09-07 02:37:32.000 250 21252.55 353.49 43023.21 47987.50 2019-09-07 02:37:33.000 250 21252.53 353.49 43023.17 47987.44 2019-09-07 02:37:34.000 250 21252.54 353.47 43023.15 47987.39 2019-09-07 02:37:35.000 250 21252.53 353.44 43023.14 47987.38 2019-09-07 02:37:36.000 250 21252.51 353.45 43023.14 47987.36 2019-09-07 02:37:37.000 250 21252.49 353.42 43023.08 47987.37 2019-09-07 02:37:38.000 250 21252.44 353.41 43023.12 47987.35 2019-09-07 02:37:39.000 250 21252.43 353.39 43023.12 47987.31 2019-09-07 02:37:40.000 250 21252.44 353.38 43023.13 47987.33 2019-09-07 02:37:41.000 250 21252.41 353.37 43023.09 47987.29 2019-09-07 02:37:42.000 250 21252.39 353.36 43023.09 47987.30 2019-09-07 02:37:43.000 250 21252.41 353.33 43023.12 47987.29 2019-09-07 02:37:44.000 250 21252.45 353.31 43023.11 47987.32 2019-09-07 02:37:45.000 250 21252.42 353.30 43023.12 47987.34 2019-09-07 02:37:46.000 250 21252.41 353.28 43023.16 47987.33 2019-09-07 02:37:47.000 250 21252.43 353.28 43023.16 47987.35 2019-09-07 02:37:48.000 250 21252.46 353.27 43023.16 47987.35 2019-09-07 02:37:49.000 250 21252.52 353.20 43023.21 47987.36 2019-09-07 02:37:50.000 250 21252.54 353.16 43023.22 47987.44 2019-09-07 02:37:51.000 250 21252.57 353.13 43023.28 47987.48 2019-09-07 02:37:52.000 250 21252.63 353.10 43023.34 47987.52 2019-09-07 02:37:53.000 250 21252.69 353.10 43023.38 47987.61 2019-09-07 02:37:54.000 250 21252.70 353.07 43023.40 47987.63 2019-09-07 02:37:55.000 250 21252.71 353.10 43023.42 47987.69 2019-09-07 02:37:56.000 250 21252.73 353.10 43023.41 47987.71 2019-09-07 02:37:57.000 250 21252.76 353.11 43023.42 47987.73 2019-09-07 02:37:58.000 250 21252.74 353.13 43023.38 47987.73 2019-09-07 02:37:59.000 250 21252.71 353.20 43023.36 47987.68 2019-09-07 02:38:00.000 250 21252.72 353.22 43023.34 47987.68 2019-09-07 02:38:01.000 250 21252.73 353.18 43023.36 47987.70 2019-09-07 02:38:02.000 250 21252.72 353.15 43023.37 47987.63 2019-09-07 02:38:03.000 250 21252.72 353.17 43023.37 47987.66 2019-09-07 02:38:04.000 250 21252.74 353.15 43023.40 47987.66 2019-09-07 02:38:05.000 250 21252.69 353.14 43023.39 47987.66 2019-09-07 02:38:06.000 250 21252.65 353.14 43023.37 47987.67 2019-09-07 02:38:07.000 250 21252.65 353.15 43023.41 47987.66 2019-09-07 02:38:08.000 250 21252.66 353.17 43023.41 47987.66 2019-09-07 02:38:09.000 250 21252.59 353.23 43023.41 47987.67 2019-09-07 02:38:10.000 250 21252.53 353.30 43023.38 47987.63 2019-09-07 02:38:11.000 250 21252.54 353.31 43023.33 47987.60 2019-09-07 02:38:12.000 250 21252.54 353.33 43023.34 47987.57 2019-09-07 02:38:13.000 250 21252.57 353.34 43023.33 47987.54 2019-09-07 02:38:14.000 250 21252.57 353.32 43023.34 47987.51 2019-09-07 02:38:15.000 250 21252.55 353.31 43023.33 47987.53 2019-09-07 02:38:16.000 250 21252.58 353.31 43023.32 47987.55 2019-09-07 02:38:17.000 250 21252.59 353.31 43023.33 47987.54 2019-09-07 02:38:18.000 250 21252.54 353.29 43023.31 47987.52 2019-09-07 02:38:19.000 250 21252.54 353.27 43023.34 47987.56 2019-09-07 02:38:20.000 250 21252.51 353.24 43023.37 47987.51 2019-09-07 02:38:21.000 250 21252.50 353.24 43023.37 47987.56 2019-09-07 02:38:22.000 250 21252.50 353.23 43023.38 47987.60 2019-09-07 02:38:23.000 250 21252.54 353.20 43023.39 47987.58 2019-09-07 02:38:24.000 250 21252.52 353.19 43023.43 47987.58 2019-09-07 02:38:25.000 250 21252.52 353.20 43023.45 47987.60 2019-09-07 02:38:26.000 250 21252.54 353.19 43023.44 47987.63 2019-09-07 02:38:27.000 250 21252.56 353.20 43023.47 47987.65 2019-09-07 02:38:28.000 250 21252.58 353.21 43023.47 47987.65 2019-09-07 02:38:29.000 250 21252.60 353.21 43023.49 47987.67 2019-09-07 02:38:30.000 250 21252.66 353.20 43023.50 47987.71 2019-09-07 02:38:31.000 250 21252.69 353.22 43023.48 47987.70 2019-09-07 02:38:32.000 250 21252.73 353.23 43023.49 47987.71 2019-09-07 02:38:33.000 250 21252.79 353.25 43023.49 47987.75 2019-09-07 02:38:34.000 250 21252.80 353.27 43023.48 47987.79 2019-09-07 02:38:35.000 250 21252.87 353.26 43023.46 47987.79 2019-09-07 02:38:36.000 250 21252.93 353.27 43023.48 47987.82 2019-09-07 02:38:37.000 250 21252.97 353.28 43023.47 47987.84 2019-09-07 02:38:38.000 250 21252.99 353.29 43023.46 47987.84 2019-09-07 02:38:39.000 250 21253.03 353.28 43023.47 47987.87 2019-09-07 02:38:40.000 250 21253.08 353.29 43023.44 47987.83 2019-09-07 02:38:41.000 250 21253.11 353.28 43023.44 47987.85 2019-09-07 02:38:42.000 250 21253.10 353.26 43023.46 47987.88 2019-09-07 02:38:43.000 250 21253.10 353.22 43023.48 47987.89 2019-09-07 02:38:44.000 250 21253.11 353.23 43023.43 47987.87 2019-09-07 02:38:45.000 250 21253.11 353.21 43023.43 47987.90 2019-09-07 02:38:46.000 250 21253.13 353.20 43023.46 47987.90 2019-09-07 02:38:47.000 250 21253.11 353.16 43023.47 47987.89 2019-09-07 02:38:48.000 250 21253.10 353.16 43023.48 47987.89 2019-09-07 02:38:49.000 250 21253.05 353.16 43023.50 47987.90 2019-09-07 02:38:50.000 250 21253.05 353.12 43023.51 47987.87 2019-09-07 02:38:51.000 250 21253.04 353.12 43023.49 47987.91 2019-09-07 02:38:52.000 250 21253.03 353.12 43023.51 47987.90 2019-09-07 02:38:53.000 250 21253.04 353.10 43023.52 47987.91 2019-09-07 02:38:54.000 250 21253.03 353.14 43023.49 47987.91 2019-09-07 02:38:55.000 250 21253.00 353.18 43023.50 47987.90 2019-09-07 02:38:56.000 250 21252.99 353.19 43023.50 47987.87 2019-09-07 02:38:57.000 250 21253.01 353.18 43023.49 47987.85 2019-09-07 02:38:58.000 250 21253.01 353.18 43023.48 47987.86 2019-09-07 02:38:59.000 250 21253.02 353.17 43023.49 47987.85 2019-09-07 02:39:00.000 250 21253.09 353.14 43023.46 47987.87 2019-09-07 02:39:01.000 250 21253.09 353.12 43023.48 47987.86 2019-09-07 02:39:02.000 250 21253.06 353.09 43023.47 47987.87 2019-09-07 02:39:03.000 250 21253.05 353.08 43023.47 47987.87 2019-09-07 02:39:04.000 250 21253.02 353.08 43023.47 47987.86 2019-09-07 02:39:05.000 250 21253.01 353.07 43023.48 47987.86 2019-09-07 02:39:06.000 250 21252.98 353.05 43023.48 47987.86 2019-09-07 02:39:07.000 250 21252.96 353.03 43023.52 47987.86 2019-09-07 02:39:08.000 250 21252.94 353.03 43023.51 47987.86 2019-09-07 02:39:09.000 250 21252.93 353.00 43023.53 47987.88 2019-09-07 02:39:10.000 250 21252.90 352.96 43023.53 47987.88 2019-09-07 02:39:11.000 250 21252.84 352.94 43023.56 47987.88 2019-09-07 02:39:12.000 250 21252.83 352.90 43023.59 47987.88 2019-09-07 02:39:13.000 250 21252.83 352.88 43023.58 47987.90 2019-09-07 02:39:14.000 250 21252.79 352.87 43023.59 47987.89 2019-09-07 02:39:15.000 250 21252.77 352.85 43023.61 47987.88 2019-09-07 02:39:16.000 250 21252.75 352.84 43023.59 47987.87 2019-09-07 02:39:17.000 250 21252.77 352.79 43023.61 47987.86 2019-09-07 02:39:18.000 250 21252.71 352.80 43023.62 47987.89 2019-09-07 02:39:19.000 250 21252.71 352.81 43023.64 47987.86 2019-09-07 02:39:20.000 250 21252.70 352.79 43023.65 47987.87 2019-09-07 02:39:21.000 250 21252.71 352.76 43023.66 47987.88 2019-09-07 02:39:22.000 250 21252.68 352.75 43023.67 47987.87 2019-09-07 02:39:23.000 250 21252.70 352.73 43023.67 47987.86 2019-09-07 02:39:24.000 250 21252.73 352.70 43023.65 47987.89 2019-09-07 02:39:25.000 250 21252.75 352.70 43023.69 47987.91 2019-09-07 02:39:26.000 250 21252.75 352.68 43023.69 47987.87 2019-09-07 02:39:27.000 250 21252.77 352.67 43023.68 47987.90 2019-09-07 02:39:28.000 250 21252.78 352.70 43023.71 47987.93 2019-09-07 02:39:29.000 250 21252.77 352.70 43023.71 47987.90 2019-09-07 02:39:30.000 250 21252.78 352.70 43023.69 47987.94 2019-09-07 02:39:31.000 250 21252.80 352.70 43023.67 47987.92 2019-09-07 02:39:32.000 250 21252.83 352.69 43023.69 47987.95 2019-09-07 02:39:33.000 250 21252.80 352.66 43023.68 47987.93 2019-09-07 02:39:34.000 250 21252.81 352.63 43023.72 47987.92 2019-09-07 02:39:35.000 250 21252.82 352.64 43023.68 47987.97 2019-09-07 02:39:36.000 250 21252.86 352.62 43023.69 47987.95 2019-09-07 02:39:37.000 250 21252.86 352.62 43023.65 47987.95 2019-09-07 02:39:38.000 250 21252.84 352.62 43023.65 47987.93 2019-09-07 02:39:39.000 250 21252.88 352.61 43023.65 47987.96 2019-09-07 02:39:40.000 250 21252.89 352.63 43023.65 47987.94 2019-09-07 02:39:41.000 250 21252.90 352.63 43023.64 47987.93 2019-09-07 02:39:42.000 250 21252.91 352.57 43023.62 47987.95 2019-09-07 02:39:43.000 250 21252.88 352.55 43023.62 47987.96 2019-09-07 02:39:44.000 250 21252.90 352.53 43023.62 47987.93 2019-09-07 02:39:45.000 250 21252.92 352.52 43023.65 47987.94 2019-09-07 02:39:46.000 250 21252.94 352.52 43023.64 47987.98 2019-09-07 02:39:47.000 250 21252.89 352.48 43023.64 47987.95 2019-09-07 02:39:48.000 250 21252.90 352.45 43023.63 47987.94 2019-09-07 02:39:49.000 250 21252.89 352.46 43023.61 47987.93 2019-09-07 02:39:50.000 250 21252.91 352.45 43023.63 47987.95 2019-09-07 02:39:51.000 250 21252.88 352.45 43023.61 47987.93 2019-09-07 02:39:52.000 250 21252.83 352.45 43023.61 47987.91 2019-09-07 02:39:53.000 250 21252.85 352.44 43023.59 47987.92 2019-09-07 02:39:54.000 250 21252.84 352.43 43023.61 47987.90 2019-09-07 02:39:55.000 250 21252.82 352.44 43023.59 47987.83 2019-09-07 02:39:56.000 250 21252.80 352.42 43023.53 47987.85 2019-09-07 02:39:57.000 250 21252.75 352.41 43023.54 47987.84 2019-09-07 02:39:58.000 250 21252.73 352.39 43023.57 47987.81 2019-09-07 02:39:59.000 250 21252.74 352.37 43023.57 47987.79 2019-09-07 02:40:00.000 250 21252.71 352.38 43023.57 47987.79 2019-09-07 02:40:01.000 250 21252.71 352.37 43023.55 47987.76 2019-09-07 02:40:02.000 250 21252.69 352.35 43023.55 47987.77 2019-09-07 02:40:03.000 250 21252.65 352.33 43023.55 47987.75 2019-09-07 02:40:04.000 250 21252.64 352.35 43023.56 47987.75 2019-09-07 02:40:05.000 250 21252.65 352.33 43023.55 47987.74 2019-09-07 02:40:06.000 250 21252.61 352.36 43023.55 47987.72 2019-09-07 02:40:07.000 250 21252.64 352.37 43023.54 47987.67 2019-09-07 02:40:08.000 250 21252.63 352.37 43023.51 47987.70 2019-09-07 02:40:09.000 250 21252.63 352.37 43023.51 47987.73 2019-09-07 02:40:10.000 250 21252.64 352.38 43023.53 47987.67 2019-09-07 02:40:11.000 250 21252.64 352.41 43023.54 47987.66 2019-09-07 02:40:12.000 250 21252.61 352.44 43023.50 47987.69 2019-09-07 02:40:13.000 250 21252.62 352.45 43023.50 47987.67 2019-09-07 02:40:14.000 250 21252.61 352.50 43023.50 47987.67 2019-09-07 02:40:15.000 250 21252.59 352.52 43023.49 47987.65 2019-09-07 02:40:16.000 250 21252.60 352.53 43023.48 47987.66 2019-09-07 02:40:17.000 250 21252.58 352.55 43023.50 47987.66 2019-09-07 02:40:18.000 250 21252.58 352.57 43023.50 47987.63 2019-09-07 02:40:19.000 250 21252.55 352.62 43023.48 47987.65 2019-09-07 02:40:20.000 250 21252.52 352.66 43023.50 47987.64 2019-09-07 02:40:21.000 250 21252.51 352.67 43023.50 47987.64 2019-09-07 02:40:22.000 250 21252.54 352.66 43023.51 47987.61 2019-09-07 02:40:23.000 250 21252.56 352.68 43023.49 47987.63 2019-09-07 02:40:24.000 250 21252.55 352.70 43023.48 47987.65 2019-09-07 02:40:25.000 250 21252.58 352.73 43023.50 47987.64 2019-09-07 02:40:26.000 250 21252.55 352.77 43023.52 47987.65 2019-09-07 02:40:27.000 250 21252.56 352.84 43023.48 47987.65 2019-09-07 02:40:28.000 250 21252.57 352.87 43023.47 47987.65 2019-09-07 02:40:29.000 250 21252.59 352.88 43023.48 47987.66 2019-09-07 02:40:30.000 250 21252.60 352.91 43023.46 47987.66 2019-09-07 02:40:31.000 250 21252.62 352.96 43023.45 47987.63 2019-09-07 02:40:32.000 250 21252.63 352.97 43023.45 47987.67 2019-09-07 02:40:33.000 250 21252.65 352.99 43023.45 47987.65 2019-09-07 02:40:34.000 250 21252.66 353.03 43023.47 47987.68 2019-09-07 02:40:35.000 250 21252.66 353.06 43023.46 47987.68 2019-09-07 02:40:36.000 250 21252.66 353.09 43023.44 47987.66 2019-09-07 02:40:37.000 250 21252.72 353.09 43023.43 47987.67 2019-09-07 02:40:38.000 250 21252.72 353.11 43023.41 47987.68 2019-09-07 02:40:39.000 250 21252.76 353.14 43023.41 47987.68 2019-09-07 02:40:40.000 250 21252.78 353.21 43023.41 47987.67 2019-09-07 02:40:41.000 250 21252.73 353.36 43023.34 47987.63 2019-09-07 02:40:42.000 250 21252.68 353.42 43023.29 47987.62 2019-09-07 02:40:43.000 250 21252.70 353.44 43023.20 47987.54 2019-09-07 02:40:44.000 250 21252.69 353.43 43023.15 47987.46 2019-09-07 02:40:45.000 250 21252.69 353.40 43023.13 47987.40 2019-09-07 02:40:46.000 250 21252.69 353.37 43023.12 47987.37 2019-09-07 02:40:47.000 250 21252.69 353.37 43023.08 47987.38 2019-09-07 02:40:48.000 250 21252.66 353.35 43023.08 47987.37 2019-09-07 02:40:49.000 250 21252.64 353.33 43023.10 47987.32 2019-09-07 02:40:50.000 250 21252.64 353.30 43023.14 47987.36 2019-09-07 02:40:51.000 250 21252.66 353.26 43023.14 47987.35 2019-09-07 02:40:52.000 250 21252.66 353.27 43023.12 47987.34 2019-09-07 02:40:53.000 250 21252.66 353.25 43023.11 47987.36 2019-09-07 02:40:54.000 250 21252.63 353.28 43023.10 47987.36 2019-09-07 02:40:55.000 250 21252.62 353.27 43023.11 47987.35 2019-09-07 02:40:56.000 250 21252.62 353.24 43023.14 47987.35 2019-09-07 02:40:57.000 250 21252.59 353.21 43023.11 47987.34 2019-09-07 02:40:58.000 250 21252.61 353.16 43023.12 47987.32 2019-09-07 02:40:59.000 250 21252.61 353.08 43023.15 47987.37 2019-09-07 02:41:00.000 250 21252.62 353.02 43023.20 47987.36 2019-09-07 02:41:01.000 250 21252.60 352.98 43023.23 47987.42 2019-09-07 02:41:02.000 250 21252.59 352.94 43023.30 47987.48 2019-09-07 02:41:03.000 250 21252.59 352.92 43023.34 47987.50 2019-09-07 02:41:04.000 250 21252.58 352.92 43023.40 47987.53 2019-09-07 02:41:05.000 250 21252.55 352.93 43023.41 47987.56 2019-09-07 02:41:06.000 250 21252.56 352.91 43023.39 47987.56 2019-09-07 02:41:07.000 250 21252.55 352.86 43023.41 47987.54 2019-09-07 02:41:08.000 250 21252.55 352.84 43023.43 47987.57 2019-09-07 02:41:09.000 250 21252.53 352.87 43023.41 47987.59 2019-09-07 02:41:10.000 250 21252.47 352.94 43023.40 47987.57 2019-09-07 02:41:11.000 250 21252.44 353.06 43023.36 47987.51 2019-09-07 02:41:12.000 250 21252.40 353.13 43023.31 47987.47 2019-09-07 02:41:13.000 250 21252.41 353.16 43023.26 47987.38 2019-09-07 02:41:14.000 250 21252.39 353.15 43023.22 47987.36 2019-09-07 02:41:15.000 250 21252.37 353.16 43023.17 47987.30 2019-09-07 02:41:16.000 250 21252.38 353.14 43023.15 47987.28 2019-09-07 02:41:17.000 250 21252.38 353.13 43023.14 47987.26 2019-09-07 02:41:18.000 250 21252.39 353.09 43023.14 47987.25 2019-09-07 02:41:19.000 250 21252.39 353.07 43023.14 47987.27 2019-09-07 02:41:20.000 250 21252.41 353.09 43023.16 47987.26 2019-09-07 02:41:21.000 250 21252.44 353.06 43023.18 47987.28 2019-09-07 02:41:22.000 250 21252.47 353.03 43023.20 47987.30 2019-09-07 02:41:23.000 250 21252.46 353.04 43023.22 47987.36 2019-09-07 02:41:24.000 250 21252.49 353.02 43023.19 47987.33 2019-09-07 02:41:25.000 250 21252.50 353.01 43023.23 47987.39 2019-09-07 02:41:26.000 250 21252.50 353.01 43023.21 47987.39 2019-09-07 02:41:27.000 250 21252.49 352.99 43023.26 47987.41 2019-09-07 02:41:28.000 250 21252.55 352.95 43023.27 47987.44 2019-09-07 02:41:29.000 250 21252.58 352.92 43023.28 47987.49 2019-09-07 02:41:30.000 250 21252.61 352.92 43023.32 47987.51 2019-09-07 02:41:31.000 250 21252.62 352.89 43023.35 47987.53 2019-09-07 02:41:32.000 250 21252.66 352.86 43023.40 47987.56 2019-09-07 02:41:33.000 250 21252.68 352.85 43023.41 47987.64 2019-09-07 02:41:34.000 250 21252.67 352.86 43023.43 47987.63 2019-09-07 02:41:35.000 250 21252.66 352.86 43023.45 47987.65 2019-09-07 02:41:36.000 250 21252.67 352.88 43023.46 47987.72 2019-09-07 02:41:37.000 250 21252.68 352.88 43023.47 47987.69 2019-09-07 02:41:38.000 250 21252.71 352.89 43023.46 47987.70 2019-09-07 02:41:39.000 250 21252.72 352.90 43023.49 47987.71 2019-09-07 02:41:40.000 250 21252.71 352.91 43023.55 47987.74 2019-09-07 02:41:41.000 250 21252.71 352.88 43023.55 47987.74 2019-09-07 02:41:42.000 250 21252.73 352.90 43023.55 47987.76 2019-09-07 02:41:43.000 250 21252.73 352.91 43023.56 47987.76 2019-09-07 02:41:44.000 250 21252.74 352.92 43023.54 47987.80 2019-09-07 02:41:45.000 250 21252.74 352.94 43023.52 47987.79 2019-09-07 02:41:46.000 250 21252.73 352.94 43023.53 47987.78 2019-09-07 02:41:47.000 250 21252.70 352.95 43023.55 47987.78 2019-09-07 02:41:48.000 250 21252.70 352.96 43023.53 47987.75 2019-09-07 02:41:49.000 250 21252.69 353.00 43023.49 47987.76 2019-09-07 02:41:50.000 250 21252.69 352.98 43023.45 47987.74 2019-09-07 02:41:51.000 250 21252.67 352.97 43023.45 47987.71 2019-09-07 02:41:52.000 250 21252.63 352.98 43023.47 47987.69 2019-09-07 02:41:53.000 250 21252.63 352.97 43023.48 47987.67 2019-09-07 02:41:54.000 250 21252.57 352.96 43023.47 47987.68 2019-09-07 02:41:55.000 250 21252.57 352.97 43023.47 47987.67 2019-09-07 02:41:56.000 250 21252.57 352.96 43023.50 47987.67 2019-09-07 02:41:57.000 250 21252.55 352.96 43023.51 47987.66 2019-09-07 02:41:58.000 250 21252.58 352.95 43023.51 47987.66 2019-09-07 02:41:59.000 250 21252.55 352.98 43023.48 47987.64 2019-09-07 02:42:00.000 250 21252.55 352.99 43023.49 47987.61 2019-09-07 02:42:01.000 250 21252.54 353.00 43023.46 47987.64 2019-09-07 02:42:02.000 250 21252.56 353.00 43023.42 47987.62 2019-09-07 02:42:03.000 250 21252.55 353.01 43023.47 47987.65 2019-09-07 02:42:04.000 250 21252.54 352.99 43023.49 47987.62 2019-09-07 02:42:05.000 250 21252.56 352.97 43023.50 47987.63 2019-09-07 02:42:06.000 250 21252.57 352.97 43023.48 47987.64 2019-09-07 02:42:07.000 250 21252.50 352.96 43023.48 47987.63 2019-09-07 02:42:08.000 250 21252.50 352.95 43023.48 47987.64 2019-09-07 02:42:09.000 250 21252.55 352.95 43023.49 47987.64 2019-09-07 02:42:10.000 250 21252.56 352.95 43023.47 47987.63 2019-09-07 02:42:11.000 250 21252.54 352.96 43023.45 47987.63 2019-09-07 02:42:12.000 250 21252.54 352.95 43023.47 47987.63 2019-09-07 02:42:13.000 250 21252.54 352.93 43023.48 47987.65 2019-09-07 02:42:14.000 250 21252.56 352.92 43023.46 47987.63 2019-09-07 02:42:15.000 250 21252.56 352.90 43023.47 47987.66 2019-09-07 02:42:16.000 250 21252.59 352.89 43023.46 47987.65 2019-09-07 02:42:17.000 250 21252.62 352.87 43023.49 47987.65 2019-09-07 02:42:18.000 250 21252.62 352.87 43023.50 47987.68 2019-09-07 02:42:19.000 250 21252.65 352.83 43023.50 47987.70 2019-09-07 02:42:20.000 250 21252.67 352.83 43023.50 47987.69 2019-09-07 02:42:21.000 250 21252.68 352.81 43023.50 47987.73 2019-09-07 02:42:22.000 250 21252.68 352.80 43023.51 47987.71 2019-09-07 02:42:23.000 250 21252.70 352.76 43023.51 47987.71 2019-09-07 02:42:24.000 250 21252.71 352.77 43023.53 47987.76 2019-09-07 02:42:25.000 250 21252.75 352.74 43023.52 47987.74 2019-09-07 02:42:26.000 250 21252.77 352.73 43023.53 47987.76 2019-09-07 02:42:27.000 250 21252.80 352.74 43023.52 47987.79 2019-09-07 02:42:28.000 250 21252.82 352.74 43023.54 47987.80 2019-09-07 02:42:29.000 250 21252.80 352.75 43023.54 47987.81 2019-09-07 02:42:30.000 250 21252.85 352.72 43023.56 47987.82 2019-09-07 02:42:31.000 250 21252.85 352.73 43023.52 47987.83 2019-09-07 02:42:32.000 250 21252.86 352.70 43023.53 47987.83 2019-09-07 02:42:33.000 250 21252.88 352.65 43023.55 47987.82 2019-09-07 02:42:34.000 250 21252.91 352.65 43023.55 47987.86 2019-09-07 02:42:35.000 250 21252.91 352.65 43023.55 47987.88 2019-09-07 02:42:36.000 250 21252.93 352.61 43023.56 47987.89 2019-09-07 02:42:37.000 250 21252.93 352.63 43023.57 47987.90 2019-09-07 02:42:38.000 250 21252.90 352.63 43023.60 47987.92 2019-09-07 02:42:39.000 250 21252.91 352.64 43023.59 47987.92 2019-09-07 02:42:40.000 250 21252.89 352.66 43023.63 47987.91 2019-09-07 02:42:41.000 250 21252.92 352.64 43023.61 47987.96 2019-09-07 02:42:42.000 250 21252.91 352.63 43023.61 47987.94 2019-09-07 02:42:43.000 250 21252.91 352.63 43023.62 47987.95 2019-09-07 02:42:44.000 250 21252.92 352.61 43023.65 47987.96 2019-09-07 02:42:45.000 250 21252.95 352.63 43023.63 47987.95 2019-09-07 02:42:46.000 250 21252.93 352.64 43023.66 47987.95 2019-09-07 02:42:47.000 250 21252.91 352.62 43023.66 47987.94 2019-09-07 02:42:48.000 250 21252.93 352.62 43023.65 47987.95 2019-09-07 02:42:49.000 250 21252.94 352.62 43023.66 47988.00 2019-09-07 02:42:50.000 250 21252.96 352.60 43023.66 47987.99 2019-09-07 02:42:51.000 250 21252.96 352.62 43023.65 47987.97 2019-09-07 02:42:52.000 250 21252.96 352.63 43023.68 47987.99 2019-09-07 02:42:53.000 250 21252.95 352.63 43023.68 47988.02 2019-09-07 02:42:54.000 250 21252.99 352.63 43023.68 47987.99 2019-09-07 02:42:55.000 250 21253.01 352.62 43023.71 47988.04 2019-09-07 02:42:56.000 250 21252.97 352.64 43023.70 47988.02 2019-09-07 02:42:57.000 250 21252.96 352.63 43023.71 47988.02 2019-09-07 02:42:58.000 250 21252.93 352.62 43023.76 47988.04 2019-09-07 02:42:59.000 250 21252.95 352.62 43023.75 47988.05 2019-09-07 02:43:00.000 250 21252.97 352.59 43023.73 47988.04 2019-09-07 02:43:01.000 250 21252.95 352.58 43023.72 47988.00 2019-09-07 02:43:02.000 250 21252.93 352.60 43023.75 47988.07 2019-09-07 02:43:03.000 250 21252.92 352.62 43023.75 47988.02 2019-09-07 02:43:04.000 250 21252.85 352.64 43023.71 47988.02 2019-09-07 02:43:05.000 250 21252.84 352.68 43023.73 47988.05 2019-09-07 02:43:06.000 250 21252.88 352.71 43023.73 47987.98 2019-09-07 02:43:07.000 250 21252.85 352.75 43023.70 47987.96 2019-09-07 02:43:08.000 250 21252.87 352.75 43023.69 47987.96 2019-09-07 02:43:09.000 250 21252.84 352.76 43023.64 47987.95 2019-09-07 02:43:10.000 250 21252.82 352.78 43023.65 47987.92 2019-09-07 02:43:11.000 250 21252.81 352.76 43023.66 47987.91 2019-09-07 02:43:12.000 250 21252.78 352.76 43023.69 47987.91 2019-09-07 02:43:13.000 250 21252.74 352.78 43023.67 47987.93 2019-09-07 02:43:14.000 250 21252.75 352.78 43023.68 47987.95 2019-09-07 02:43:15.000 250 21252.78 352.78 43023.68 47987.91 2019-09-07 02:43:16.000 250 21252.78 352.82 43023.70 47987.92 2019-09-07 02:43:17.000 250 21252.79 352.85 43023.68 47987.93 2019-09-07 02:43:18.000 250 21252.79 352.87 43023.69 47987.92 2019-09-07 02:43:19.000 250 21252.78 352.89 43023.65 47987.93 2019-09-07 02:43:20.000 250 21252.81 352.91 43023.70 47987.92 2019-09-07 02:43:21.000 250 21252.82 352.89 43023.72 47987.93 2019-09-07 02:43:22.000 250 21252.83 352.90 43023.69 47987.92 2019-09-07 02:43:23.000 250 21252.82 352.89 43023.67 47987.94 2019-09-07 02:43:24.000 250 21252.82 352.85 43023.68 47987.93 2019-09-07 02:43:25.000 250 21252.82 352.82 43023.68 47987.94 2019-09-07 02:43:26.000 250 21252.80 352.80 43023.70 47987.97 2019-09-07 02:43:27.000 250 21252.83 352.79 43023.71 47987.97 2019-09-07 02:43:28.000 250 21252.82 352.76 43023.72 47987.95 2019-09-07 02:43:29.000 250 21252.84 352.76 43023.73 47987.97 2019-09-07 02:43:30.000 250 21252.82 352.75 43023.70 47987.99 2019-09-07 02:43:31.000 250 21252.84 352.76 43023.74 47987.99 2019-09-07 02:43:32.000 250 21252.83 352.74 43023.77 47987.99 2019-09-07 02:43:33.000 250 21252.85 352.71 43023.75 47987.98 2019-09-07 02:43:34.000 250 21252.84 352.67 43023.77 47988.00 2019-09-07 02:43:35.000 250 21252.82 352.65 43023.74 47988.00 2019-09-07 02:43:36.000 250 21252.81 352.65 43023.70 47987.96 2019-09-07 02:43:37.000 250 21252.82 352.62 43023.72 47987.98 2019-09-07 02:43:38.000 250 21252.80 352.58 43023.71 47987.95 2019-09-07 02:43:39.000 250 21252.79 352.55 43023.67 47987.95 2019-09-07 02:43:40.000 250 21252.80 352.53 43023.63 47987.94 2019-09-07 02:43:41.000 250 21252.79 352.50 43023.66 47987.91 2019-09-07 02:43:42.000 250 21252.79 352.48 43023.67 47987.88 2019-09-07 02:43:43.000 250 21252.75 352.44 43023.62 47987.88 2019-09-07 02:43:44.000 250 21252.75 352.40 43023.58 47987.87 2019-09-07 02:43:45.000 250 21252.79 352.34 43023.60 47987.85 2019-09-07 02:43:46.000 250 21252.79 352.32 43023.61 47987.85 2019-09-07 02:43:47.000 250 21252.82 352.28 43023.61 47987.86 2019-09-07 02:43:48.000 250 21252.78 352.26 43023.64 47987.85 2019-09-07 02:43:49.000 250 21252.79 352.21 43023.63 47987.82 2019-09-07 02:43:50.000 250 21252.80 352.20 43023.62 47987.84 2019-09-07 02:43:51.000 250 21252.81 352.16 43023.58 47987.86 2019-09-07 02:43:52.000 250 21252.82 352.16 43023.58 47987.85 2019-09-07 02:43:53.000 250 21252.81 352.17 43023.62 47987.86 2019-09-07 02:43:54.000 250 21252.78 352.14 43023.59 47987.86 2019-09-07 02:43:55.000 250 21252.79 352.12 43023.59 47987.85 2019-09-07 02:43:56.000 250 21252.81 352.10 43023.59 47987.86 2019-09-07 02:43:57.000 250 21252.80 352.13 43023.58 47987.88 2019-09-07 02:43:58.000 250 21252.82 352.11 43023.57 47987.86 2019-09-07 02:43:59.000 250 21252.79 352.10 43023.58 47987.88 2019-09-07 02:44:00.000 250 21252.80 352.10 43023.61 47987.86 2019-09-07 02:44:01.000 250 21252.80 352.09 43023.55 47987.87 2019-09-07 02:44:02.000 250 21252.81 352.10 43023.58 47987.85 2019-09-07 02:44:03.000 250 21252.80 352.10 43023.58 47987.83 2019-09-07 02:44:04.000 250 21252.81 352.07 43023.61 47987.83 2019-09-07 02:44:05.000 250 21252.82 352.06 43023.59 47987.84 2019-09-07 02:44:06.000 250 21252.82 352.06 43023.57 47987.81 2019-09-07 02:44:07.000 250 21252.80 352.03 43023.56 47987.83 2019-09-07 02:44:08.000 250 21252.78 352.04 43023.57 47987.80 2019-09-07 02:44:09.000 250 21252.77 352.01 43023.56 47987.79 2019-09-07 02:44:10.000 250 21252.74 352.01 43023.58 47987.80 2019-09-07 02:44:11.000 250 21252.72 351.99 43023.58 47987.78 2019-09-07 02:44:12.000 250 21252.71 351.97 43023.59 47987.78 2019-09-07 02:44:13.000 250 21252.71 351.98 43023.57 47987.76 2019-09-07 02:44:14.000 250 21252.67 352.04 43023.54 47987.76 2019-09-07 02:44:15.000 250 21252.60 352.14 43023.49 47987.71 2019-09-07 02:44:16.000 250 21252.52 352.19 43023.41 47987.63 2019-09-07 02:44:17.000 250 21252.49 352.20 43023.38 47987.59 2019-09-07 02:44:18.000 250 21252.49 352.22 43023.34 47987.49 2019-09-07 02:44:19.000 250 21252.50 352.21 43023.27 47987.49 2019-09-07 02:44:20.000 250 21252.51 352.20 43023.29 47987.42 2019-09-07 02:44:21.000 250 21252.51 352.20 43023.29 47987.41 2019-09-07 02:44:22.000 250 21252.53 352.22 43023.27 47987.44 2019-09-07 02:44:23.000 250 21252.58 352.24 43023.26 47987.46 2019-09-07 02:44:24.000 250 21252.62 352.24 43023.21 47987.44 2019-09-07 02:44:25.000 250 21252.66 352.25 43023.22 47987.45 2019-09-07 02:44:26.000 250 21252.73 352.26 43023.22 47987.45 2019-09-07 02:44:27.000 250 21252.77 352.29 43023.23 47987.50 2019-09-07 02:44:28.000 250 21252.83 352.30 43023.22 47987.49 2019-09-07 02:44:29.000 250 21252.83 352.32 43023.22 47987.51 2019-09-07 02:44:30.000 250 21252.87 352.38 43023.19 47987.53 2019-09-07 02:44:31.000 250 21252.87 352.47 43023.18 47987.54 2019-09-07 02:44:32.000 250 21252.86 352.54 43023.14 47987.48 2019-09-07 02:44:33.000 250 21252.85 352.58 43023.11 47987.48 2019-09-07 02:44:34.000 250 21252.87 352.61 43023.07 47987.44 2019-09-07 02:44:35.000 250 21252.84 352.67 43023.04 47987.40 2019-09-07 02:44:36.000 250 21252.86 352.66 43023.00 47987.41 2019-09-07 02:44:37.000 250 21252.84 352.64 43023.03 47987.35 2019-09-07 02:44:38.000 250 21252.88 352.64 43023.03 47987.36 2019-09-07 02:44:39.000 250 21252.90 352.63 43023.10 47987.38 2019-09-07 02:44:40.000 250 21252.90 352.66 43023.08 47987.42 2019-09-07 02:44:41.000 250 21252.93 352.71 43023.10 47987.44 2019-09-07 02:44:42.000 250 21252.96 352.73 43023.12 47987.44 2019-09-07 02:44:43.000 250 21252.99 352.76 43023.11 47987.53 2019-09-07 02:44:44.000 250 21252.99 352.82 43023.11 47987.54 2019-09-07 02:44:45.000 250 21252.98 352.88 43023.15 47987.53 2019-09-07 02:44:46.000 250 21252.96 352.92 43023.15 47987.53 2019-09-07 02:44:47.000 250 21252.94 352.99 43023.13 47987.52 2019-09-07 02:44:48.000 250 21252.90 353.06 43023.12 47987.53 2019-09-07 02:44:49.000 250 21252.87 353.16 43023.07 47987.48 2019-09-07 02:44:50.000 250 21252.82 353.27 43023.03 47987.43 2019-09-07 02:44:51.000 250 21252.80 353.33 43023.01 47987.39 2019-09-07 02:44:52.000 250 21252.77 353.38 43022.92 47987.32 2019-09-07 02:44:53.000 250 21252.77 353.38 43022.88 47987.29 2019-09-07 02:44:54.000 250 21252.81 353.38 43022.87 47987.27 2019-09-07 02:44:55.000 250 21252.79 353.39 43022.89 47987.26 2019-09-07 02:44:56.000 250 21252.77 353.38 43022.89 47987.23 2019-09-07 02:44:57.000 250 21252.77 353.38 43022.90 47987.25 2019-09-07 02:44:58.000 250 21252.77 353.38 43022.87 47987.20 2019-09-07 02:44:59.000 250 21252.75 353.37 43022.86 47987.23 2019-09-07 02:45:00.000 250 21252.73 353.36 43022.89 47987.21 2019-09-07 02:45:01.000 250 21252.69 353.34 43022.91 47987.19 2019-09-07 02:45:02.000 250 21252.61 353.25 43022.93 47987.20 2019-09-07 02:45:03.000 250 21252.54 353.15 43022.96 47987.17 2019-09-07 02:45:04.000 250 21252.48 353.07 43023.00 47987.15 2019-09-07 02:45:05.000 250 21252.47 352.96 43023.01 47987.19 2019-09-07 02:45:06.000 250 21252.45 352.87 43023.06 47987.18 2019-09-07 02:45:07.000 250 21252.40 352.77 43023.10 47987.27 2019-09-07 02:45:08.000 250 21252.38 352.67 43023.15 47987.26 2019-09-07 02:45:09.000 250 21252.36 352.58 43023.18 47987.28 2019-09-07 02:45:10.000 250 21252.32 352.51 43023.19 47987.30 2019-09-07 02:45:11.000 250 21252.27 352.48 43023.24 47987.35 2019-09-07 02:45:12.000 250 21252.22 352.43 43023.26 47987.30 2019-09-07 02:45:13.000 250 21252.19 352.37 43023.23 47987.28 2019-09-07 02:45:14.000 250 21252.16 352.27 43023.27 47987.31 2019-09-07 02:45:15.000 250 21252.16 352.22 43023.29 47987.31 2019-09-07 02:45:16.000 250 21252.15 352.17 43023.31 47987.27 2019-09-07 02:45:17.000 250 21252.14 352.12 43023.27 47987.30 2019-09-07 02:45:18.000 250 21252.14 352.06 43023.30 47987.27 2019-09-07 02:45:19.000 250 21252.16 351.95 43023.34 47987.30 2019-09-07 02:45:20.000 250 21252.18 351.89 43023.38 47987.35 2019-09-07 02:45:21.000 250 21252.17 351.83 43023.42 47987.37 2019-09-07 02:45:22.000 250 21252.20 351.77 43023.44 47987.41 2019-09-07 02:45:23.000 250 21252.24 351.72 43023.43 47987.44 2019-09-07 02:45:24.000 250 21252.25 351.65 43023.43 47987.45 2019-09-07 02:45:25.000 250 21252.25 351.58 43023.44 47987.50 2019-09-07 02:45:26.000 250 21252.29 351.54 43023.48 47987.51 2019-09-07 02:45:27.000 250 21252.28 351.49 43023.51 47987.53 2019-09-07 02:45:28.000 250 21252.30 351.44 43023.53 47987.57 2019-09-07 02:45:29.000 250 21252.31 351.43 43023.53 47987.57 2019-09-07 02:45:30.000 250 21252.33 351.41 43023.57 47987.57 2019-09-07 02:45:31.000 250 21252.37 351.39 43023.60 47987.59 2019-09-07 02:45:32.000 250 21252.39 351.35 43023.60 47987.65 2019-09-07 02:45:33.000 250 21252.46 351.35 43023.59 47987.68 2019-09-07 02:45:34.000 250 21252.54 351.33 43023.58 47987.68 2019-09-07 02:45:35.000 250 21252.56 351.31 43023.56 47987.69 2019-09-07 02:45:36.000 250 21252.59 351.29 43023.54 47987.69 2019-09-07 02:45:37.000 250 21252.64 351.28 43023.51 47987.74 2019-09-07 02:45:38.000 250 21252.68 351.28 43023.51 47987.72 2019-09-07 02:45:39.000 250 21252.63 351.31 43023.53 47987.73 2019-09-07 02:45:40.000 250 21252.66 351.33 43023.50 47987.70 2019-09-07 02:45:41.000 250 21252.66 351.32 43023.50 47987.75 2019-09-07 02:45:42.000 250 21252.65 351.34 43023.50 47987.76 2019-09-07 02:45:43.000 250 21252.66 351.35 43023.52 47987.70 2019-09-07 02:45:44.000 250 21252.64 351.35 43023.52 47987.72 2019-09-07 02:45:45.000 250 21252.66 351.38 43023.49 47987.71 2019-09-07 02:45:46.000 250 21252.61 351.37 43023.46 47987.68 2019-09-07 02:45:47.000 250 21252.59 351.38 43023.46 47987.69 2019-09-07 02:45:48.000 250 21252.58 351.39 43023.48 47987.67 2019-09-07 02:45:49.000 250 21252.56 351.40 43023.46 47987.68 2019-09-07 02:45:50.000 250 21252.56 351.42 43023.45 47987.63 2019-09-07 02:45:51.000 250 21252.56 351.43 43023.48 47987.63 2019-09-07 02:45:52.000 250 21252.52 351.41 43023.45 47987.65 2019-09-07 02:45:53.000 250 21252.52 351.43 43023.47 47987.64 2019-09-07 02:45:54.000 250 21252.49 351.47 43023.45 47987.62 2019-09-07 02:45:55.000 250 21252.45 351.48 43023.45 47987.60 2019-09-07 02:45:56.000 250 21252.45 351.53 43023.45 47987.59 2019-09-07 02:45:57.000 250 21252.47 351.57 43023.45 47987.63 2019-09-07 02:45:58.000 250 21252.43 351.59 43023.47 47987.59 2019-09-07 02:45:59.000 250 21252.39 351.64 43023.47 47987.60 2019-09-07 02:46:00.000 250 21252.42 351.66 43023.48 47987.58 2019-09-07 02:46:01.000 250 21252.43 351.73 43023.49 47987.59 2019-09-07 02:46:02.000 250 21252.44 351.81 43023.45 47987.60 2019-09-07 02:46:03.000 250 21252.45 351.88 43023.44 47987.59 2019-09-07 02:46:04.000 250 21252.48 351.97 43023.43 47987.55 2019-09-07 02:46:05.000 250 21252.53 352.05 43023.43 47987.61 2019-09-07 02:46:06.000 250 21252.55 352.09 43023.40 47987.57 2019-09-07 02:46:07.000 250 21252.57 352.12 43023.42 47987.59 2019-09-07 02:46:08.000 250 21252.62 352.13 43023.41 47987.59 2019-09-07 02:46:09.000 250 21252.62 352.17 43023.42 47987.61 2019-09-07 02:46:10.000 250 21252.63 352.25 43023.41 47987.63 2019-09-07 02:46:11.000 250 21252.65 352.28 43023.41 47987.59 2019-09-07 02:46:12.000 250 21252.67 352.33 43023.44 47987.62 2019-09-07 02:46:13.000 250 21252.66 352.35 43023.44 47987.62 2019-09-07 02:46:14.000 250 21252.68 352.34 43023.42 47987.61 2019-09-07 02:46:15.000 250 21252.69 352.35 43023.43 47987.67 2019-09-07 02:46:16.000 250 21252.73 352.34 43023.42 47987.62 2019-09-07 02:46:17.000 250 21252.76 352.32 43023.43 47987.66 2019-09-07 02:46:18.000 250 21252.74 352.34 43023.41 47987.65 2019-09-07 02:46:19.000 250 21252.73 352.36 43023.44 47987.66 2019-09-07 02:46:20.000 250 21252.72 352.35 43023.44 47987.63 2019-09-07 02:46:21.000 250 21252.73 352.32 43023.44 47987.65 2019-09-07 02:46:22.000 250 21252.73 352.29 43023.46 47987.71 2019-09-07 02:46:23.000 250 21252.70 352.30 43023.47 47987.66 2019-09-07 02:46:24.000 250 21252.66 352.27 43023.45 47987.69 2019-09-07 02:46:25.000 250 21252.66 352.23 43023.49 47987.69 2019-09-07 02:46:26.000 250 21252.67 352.22 43023.50 47987.69 2019-09-07 02:46:27.000 250 21252.64 352.17 43023.49 47987.72 2019-09-07 02:46:28.000 250 21252.66 352.15 43023.50 47987.71 2019-09-07 02:46:29.000 250 21252.66 352.14 43023.52 47987.73 2019-09-07 02:46:30.000 250 21252.60 352.10 43023.55 47987.71 2019-09-07 02:46:31.000 250 21252.59 352.03 43023.59 47987.74 2019-09-07 02:46:32.000 250 21252.60 351.96 43023.61 47987.73 2019-09-07 02:46:33.000 250 21252.57 351.95 43023.64 47987.78 2019-09-07 02:46:34.000 250 21252.54 351.93 43023.67 47987.80 2019-09-07 02:46:35.000 250 21252.48 351.93 43023.72 47987.77 2019-09-07 02:46:36.000 250 21252.46 351.92 43023.70 47987.78 2019-09-07 02:46:37.000 250 21252.47 351.91 43023.69 47987.79 2019-09-07 02:46:38.000 250 21252.43 351.91 43023.73 47987.79 2019-09-07 02:46:39.000 250 21252.44 351.91 43023.70 47987.79 2019-09-07 02:46:40.000 250 21252.45 351.89 43023.69 47987.79 2019-09-07 02:46:41.000 250 21252.47 351.85 43023.71 47987.81 2019-09-07 02:46:42.000 250 21252.49 351.83 43023.76 47987.80 2019-09-07 02:46:43.000 250 21252.51 351.84 43023.76 47987.81 2019-09-07 02:46:44.000 250 21252.54 351.83 43023.72 47987.84 2019-09-07 02:46:45.000 250 21252.54 351.79 43023.72 47987.86 2019-09-07 02:46:46.000 250 21252.54 351.78 43023.72 47987.85 2019-09-07 02:46:47.000 250 21252.57 351.76 43023.75 47987.89 2019-09-07 02:46:48.000 250 21252.62 351.74 43023.76 47987.87 2019-09-07 02:46:49.000 250 21252.66 351.71 43023.79 47987.92 2019-09-07 02:46:50.000 250 21252.69 351.72 43023.77 47987.95 2019-09-07 02:46:51.000 250 21252.75 351.67 43023.76 47987.96 2019-09-07 02:46:52.000 250 21252.79 351.67 43023.79 47987.97 2019-09-07 02:46:53.000 250 21252.79 351.66 43023.79 47988.00 2019-09-07 02:46:54.000 250 21252.83 351.66 43023.77 47988.01 2019-09-07 02:46:55.000 250 21252.81 351.64 43023.77 47988.03 2019-09-07 02:46:56.000 250 21252.87 351.61 43023.81 47988.02 2019-09-07 02:46:57.000 250 21252.87 351.61 43023.79 47988.05 2019-09-07 02:46:58.000 250 21252.88 351.60 43023.80 47988.04 2019-09-07 02:46:59.000 250 21252.88 351.61 43023.81 47988.03 2019-09-07 02:47:00.000 250 21252.89 351.62 43023.78 47988.09 2019-09-07 02:47:01.000 250 21252.89 351.62 43023.78 47988.02 2019-09-07 02:47:02.000 250 21252.89 351.64 43023.76 47988.04 2019-09-07 02:47:03.000 250 21252.87 351.66 43023.80 47988.07 2019-09-07 02:47:04.000 250 21252.83 351.66 43023.77 47988.01 2019-09-07 02:47:05.000 250 21252.78 351.69 43023.76 47988.01 2019-09-07 02:47:06.000 250 21252.77 351.76 43023.76 47988.01 2019-09-07 02:47:07.000 250 21252.77 351.81 43023.72 47987.96 2019-09-07 02:47:08.000 250 21252.74 351.88 43023.69 47987.94 2019-09-07 02:47:09.000 250 21252.72 351.93 43023.66 47987.89 2019-09-07 02:47:10.000 250 21252.75 351.97 43023.65 47987.85 2019-09-07 02:47:11.000 250 21252.74 352.00 43023.61 47987.81 2019-09-07 02:47:12.000 250 21252.71 352.04 43023.55 47987.79 2019-09-07 02:47:13.000 250 21252.75 352.03 43023.55 47987.77 2019-09-07 02:47:14.000 250 21252.74 352.10 43023.52 47987.74 2019-09-07 02:47:15.000 250 21252.71 352.19 43023.48 47987.74 2019-09-07 02:47:16.000 250 21252.71 352.23 43023.43 47987.69 2019-09-07 02:47:17.000 250 21252.69 352.25 43023.39 47987.67 2019-09-07 02:47:18.000 250 21252.73 352.21 43023.40 47987.63 2019-09-07 02:47:19.000 250 21252.75 352.19 43023.38 47987.63 2019-09-07 02:47:20.000 250 21252.73 352.17 43023.42 47987.66 2019-09-07 02:47:21.000 250 21252.71 352.22 43023.42 47987.64 2019-09-07 02:47:22.000 250 21252.71 352.29 43023.40 47987.67 2019-09-07 02:47:23.000 250 21252.71 352.32 43023.39 47987.63 2019-09-07 02:47:24.000 250 21252.71 352.33 43023.40 47987.64 2019-09-07 02:47:25.000 250 21252.69 352.37 43023.36 47987.61 2019-09-07 02:47:26.000 250 21252.66 352.39 43023.33 47987.60 2019-09-07 02:47:27.000 250 21252.66 352.40 43023.32 47987.56 2019-09-07 02:47:28.000 250 21252.65 352.45 43023.28 47987.54 2019-09-07 02:47:29.000 250 21252.65 352.46 43023.26 47987.53 2019-09-07 02:47:30.000 250 21252.66 352.51 43023.24 47987.50 2019-09-07 02:47:31.000 250 21252.62 352.56 43023.21 47987.49 2019-09-07 02:47:32.000 250 21252.62 352.55 43023.21 47987.44 2019-09-07 02:47:33.000 250 21252.63 352.48 43023.23 47987.46 2019-09-07 02:47:34.000 250 21252.61 352.42 43023.29 47987.42 2019-09-07 02:47:35.000 250 21252.60 352.40 43023.30 47987.44 2019-09-07 02:47:36.000 250 21252.58 352.38 43023.36 47987.52 2019-09-07 02:47:37.000 250 21252.57 352.37 43023.38 47987.53 2019-09-07 02:47:38.000 250 21252.57 352.36 43023.36 47987.53 2019-09-07 02:47:39.000 250 21252.55 352.35 43023.37 47987.56 2019-09-07 02:47:40.000 250 21252.55 352.35 43023.40 47987.55 2019-09-07 02:47:41.000 250 21252.53 352.36 43023.41 47987.58 2019-09-07 02:47:42.000 250 21252.53 352.36 43023.44 47987.56 2019-09-07 02:47:43.000 250 21252.51 352.38 43023.42 47987.59 2019-09-07 02:47:44.000 250 21252.51 352.39 43023.43 47987.61 2019-09-07 02:47:45.000 250 21252.50 352.41 43023.42 47987.57 2019-09-07 02:47:46.000 250 21252.50 352.43 43023.45 47987.57 2019-09-07 02:47:47.000 250 21252.46 352.45 43023.43 47987.58 2019-09-07 02:47:48.000 250 21252.45 352.47 43023.39 47987.57 2019-09-07 02:47:49.000 250 21252.47 352.53 43023.37 47987.54 2019-09-07 02:47:50.000 250 21252.50 352.55 43023.35 47987.57 2019-09-07 02:47:51.000 250 21252.52 352.54 43023.33 47987.52 2019-09-07 02:47:52.000 250 21252.50 352.56 43023.32 47987.50 2019-09-07 02:47:53.000 250 21252.50 352.57 43023.34 47987.51 2019-09-07 02:47:54.000 250 21252.52 352.56 43023.32 47987.48 2019-09-07 02:47:55.000 250 21252.52 352.56 43023.28 47987.48 2019-09-07 02:47:56.000 250 21252.53 352.58 43023.26 47987.49 2019-09-07 02:47:57.000 250 21252.54 352.57 43023.27 47987.46 2019-09-07 02:47:58.000 250 21252.52 352.55 43023.28 47987.46 2019-09-07 02:47:59.000 250 21252.52 352.53 43023.26 47987.44 2019-09-07 02:48:00.000 250 21252.55 352.50 43023.29 47987.44 2019-09-07 02:48:01.000 250 21252.54 352.47 43023.26 47987.44 2019-09-07 02:48:02.000 250 21252.54 352.50 43023.26 47987.49 2019-09-07 02:48:03.000 250 21252.54 352.51 43023.23 47987.46 2019-09-07 02:48:04.000 250 21252.55 352.50 43023.21 47987.45 2019-09-07 02:48:05.000 250 21252.51 352.57 43023.18 47987.41 2019-09-07 02:48:06.000 250 21252.49 352.64 43023.14 47987.40 2019-09-07 02:48:07.000 250 21252.49 352.70 43023.06 47987.31 2019-09-07 02:48:08.000 250 21252.46 352.73 43023.01 47987.26 2019-09-07 02:48:09.000 250 21252.46 352.73 43023.00 47987.18 2019-09-07 02:48:10.000 250 21252.45 352.71 43022.98 47987.19 2019-09-07 02:48:11.000 250 21252.46 352.71 43022.95 47987.12 2019-09-07 02:48:12.000 250 21252.45 352.76 43022.94 47987.12 2019-09-07 02:48:13.000 250 21252.46 352.80 43022.90 47987.09 2019-09-07 02:48:14.000 250 21252.49 352.80 43022.87 47987.10 2019-09-07 02:48:15.000 250 21252.54 352.83 43022.82 47987.06 2019-09-07 02:48:16.000 250 21252.55 352.80 43022.85 47987.05 2019-09-07 02:48:17.000 250 21252.60 352.83 43022.82 47987.06 2019-09-07 02:48:18.000 250 21252.61 352.79 43022.83 47987.07 2019-09-07 02:48:19.000 250 21252.64 352.73 43022.86 47987.11 2019-09-07 02:48:20.000 250 21252.71 352.70 43022.90 47987.12 2019-09-07 02:48:21.000 250 21252.73 352.68 43022.88 47987.19 2019-09-07 02:48:22.000 250 21252.77 352.60 43022.93 47987.22 2019-09-07 02:48:23.000 250 21252.84 352.52 43022.99 47987.29 2019-09-07 02:48:24.000 250 21252.91 352.47 43023.06 47987.36 2019-09-07 02:48:25.000 250 21252.94 352.43 43023.10 47987.42 2019-09-07 02:48:26.000 250 21252.97 352.42 43023.14 47987.47 2019-09-07 02:48:27.000 250 21252.95 352.40 43023.18 47987.53 2019-09-07 02:48:28.000 250 21252.97 352.40 43023.19 47987.58 2019-09-07 02:48:29.000 250 21252.94 352.45 43023.19 47987.58 2019-09-07 02:48:30.000 250 21252.92 352.49 43023.17 47987.58 2019-09-07 02:48:31.000 250 21252.92 352.53 43023.13 47987.53 2019-09-07 02:48:32.000 250 21252.88 352.53 43023.10 47987.51 2019-09-07 02:48:33.000 250 21252.83 352.49 43023.09 47987.46 2019-09-07 02:48:34.000 250 21252.82 352.45 43023.07 47987.44 2019-09-07 02:48:35.000 250 21252.82 352.41 43023.07 47987.43 2019-09-07 02:48:36.000 250 21252.84 352.38 43023.12 47987.42 2019-09-07 02:48:37.000 250 21252.79 352.35 43023.17 47987.44 2019-09-07 02:48:38.000 250 21252.77 352.29 43023.19 47987.47 2019-09-07 02:48:39.000 250 21252.79 352.25 43023.18 47987.49 2019-09-07 02:48:40.000 250 21252.80 352.25 43023.21 47987.53 2019-09-07 02:48:41.000 250 21252.77 352.23 43023.22 47987.55 2019-09-07 02:48:42.000 250 21252.74 352.23 43023.23 47987.49 2019-09-07 02:48:43.000 250 21252.74 352.23 43023.24 47987.57 2019-09-07 02:48:44.000 250 21252.73 352.23 43023.28 47987.54 2019-09-07 02:48:45.000 250 21252.70 352.23 43023.29 47987.56 2019-09-07 02:48:46.000 250 21252.70 352.24 43023.31 47987.55 2019-09-07 02:48:47.000 250 21252.68 352.24 43023.28 47987.56 2019-09-07 02:48:48.000 250 21252.68 352.25 43023.29 47987.52 2019-09-07 02:48:49.000 250 21252.67 352.26 43023.33 47987.57 2019-09-07 02:48:50.000 250 21252.66 352.24 43023.32 47987.54 2019-09-07 02:48:51.000 250 21252.63 352.26 43023.27 47987.56 2019-09-07 02:48:52.000 250 21252.66 352.27 43023.25 47987.54 2019-09-07 02:48:53.000 250 21252.61 352.25 43023.28 47987.53 2019-09-07 02:48:54.000 250 21252.61 352.22 43023.30 47987.48 2019-09-07 02:48:55.000 250 21252.62 352.20 43023.33 47987.55 2019-09-07 02:48:56.000 250 21252.62 352.17 43023.35 47987.53 2019-09-07 02:48:57.000 250 21252.60 352.19 43023.35 47987.53 2019-09-07 02:48:58.000 250 21252.59 352.20 43023.35 47987.55 2019-09-07 02:48:59.000 250 21252.57 352.22 43023.35 47987.55 2019-09-07 02:49:00.000 250 21252.55 352.23 43023.40 47987.55 2019-09-07 02:49:01.000 250 21252.54 352.25 43023.40 47987.54 2019-09-07 02:49:02.000 250 21252.54 352.29 43023.39 47987.55 2019-09-07 02:49:03.000 250 21252.57 352.30 43023.38 47987.56 2019-09-07 02:49:04.000 250 21252.53 352.31 43023.41 47987.52 2019-09-07 02:49:05.000 250 21252.48 352.33 43023.39 47987.52 2019-09-07 02:49:06.000 250 21252.52 352.36 43023.36 47987.54 2019-09-07 02:49:07.000 250 21252.52 352.40 43023.35 47987.54 2019-09-07 02:49:08.000 250 21252.53 352.40 43023.36 47987.52 2019-09-07 02:49:09.000 250 21252.54 352.42 43023.33 47987.51 2019-09-07 02:49:10.000 250 21252.55 352.42 43023.31 47987.50 2019-09-07 02:49:11.000 250 21252.55 352.45 43023.31 47987.54 2019-09-07 02:49:12.000 250 21252.58 352.45 43023.31 47987.51 2019-09-07 02:49:13.000 250 21252.60 352.48 43023.34 47987.53 2019-09-07 02:49:14.000 250 21252.65 352.46 43023.31 47987.57 2019-09-07 02:49:15.000 250 21252.67 352.45 43023.30 47987.56 2019-09-07 02:49:16.000 250 21252.71 352.47 43023.31 47987.57 2019-09-07 02:49:17.000 250 21252.74 352.49 43023.31 47987.57 2019-09-07 02:49:18.000 250 21252.73 352.49 43023.32 47987.56 2019-09-07 02:49:19.000 250 21252.72 352.50 43023.33 47987.60 2019-09-07 02:49:20.000 250 21252.74 352.51 43023.33 47987.60 2019-09-07 02:49:21.000 250 21252.79 352.47 43023.34 47987.60 2019-09-07 02:49:22.000 250 21252.78 352.46 43023.34 47987.61 2019-09-07 02:49:23.000 250 21252.78 352.47 43023.37 47987.63 2019-09-07 02:49:24.000 250 21252.80 352.46 43023.39 47987.65 2019-09-07 02:49:25.000 250 21252.87 352.44 43023.41 47987.66 2019-09-07 02:49:26.000 250 21252.86 352.42 43023.43 47987.69 2019-09-07 02:49:27.000 250 21252.86 352.43 43023.44 47987.72 2019-09-07 02:49:28.000 250 21252.88 352.43 43023.43 47987.73 2019-09-07 02:49:29.000 250 21252.85 352.44 43023.44 47987.71 2019-09-07 02:49:30.000 250 21252.85 352.42 43023.47 47987.77 2019-09-07 02:49:31.000 250 21252.87 352.40 43023.45 47987.75 2019-09-07 02:49:32.000 250 21252.85 352.41 43023.50 47987.76 2019-09-07 02:49:33.000 250 21252.84 352.41 43023.52 47987.76 2019-09-07 02:49:34.000 250 21252.83 352.40 43023.50 47987.75 2019-09-07 02:49:35.000 250 21252.84 352.40 43023.51 47987.75 2019-09-07 02:49:36.000 250 21252.85 352.42 43023.51 47987.76 2019-09-07 02:49:37.000 250 21252.83 352.43 43023.53 47987.75 2019-09-07 02:49:38.000 250 21252.86 352.42 43023.49 47987.77 2019-09-07 02:49:39.000 250 21252.86 352.43 43023.50 47987.80 2019-09-07 02:49:40.000 250 21252.86 352.42 43023.51 47987.76 2019-09-07 02:49:41.000 250 21252.89 352.41 43023.52 47987.77 2019-09-07 02:49:42.000 250 21252.89 352.44 43023.52 47987.77 2019-09-07 02:49:43.000 250 21252.88 352.46 43023.51 47987.80 2019-09-07 02:49:44.000 250 21252.88 352.48 43023.50 47987.79 2019-09-07 02:49:45.000 250 21252.86 352.48 43023.50 47987.81 2019-09-07 02:49:46.000 250 21252.91 352.47 43023.47 47987.79 2019-09-07 02:49:47.000 250 21252.93 352.49 43023.45 47987.80 2019-09-07 02:49:48.000 250 21252.93 352.49 43023.49 47987.82 2019-09-07 02:49:49.000 250 21252.93 352.51 43023.51 47987.82 2019-09-07 02:49:50.000 250 21252.96 352.54 43023.50 47987.83 2019-09-07 02:49:51.000 250 21252.96 352.55 43023.52 47987.83 2019-09-07 02:49:52.000 250 21252.96 352.57 43023.50 47987.83 2019-09-07 02:49:53.000 250 21252.94 352.58 43023.47 47987.83 2019-09-07 02:49:54.000 250 21252.95 352.61 43023.47 47987.79 2019-09-07 02:49:55.000 250 21252.97 352.63 43023.45 47987.81 2019-09-07 02:49:56.000 250 21253.00 352.65 43023.48 47987.82 2019-09-07 02:49:57.000 250 21252.97 352.65 43023.47 47987.79 2019-09-07 02:49:58.000 250 21253.01 352.68 43023.44 47987.79 2019-09-07 02:49:59.000 250 21253.00 352.71 43023.42 47987.80 2019-09-07 02:50:00.000 250 21253.01 352.71 43023.43 47987.75 2019-09-07 02:50:01.000 250 21252.95 352.71 43023.40 47987.76 2019-09-07 02:50:02.000 250 21252.94 352.68 43023.43 47987.76 2019-09-07 02:50:03.000 250 21252.94 352.66 43023.44 47987.74 2019-09-07 02:50:04.000 250 21252.91 352.66 43023.45 47987.76 2019-09-07 02:50:05.000 250 21252.91 352.67 43023.46 47987.72 2019-09-07 02:50:06.000 250 21252.89 352.69 43023.45 47987.75 2019-09-07 02:50:07.000 250 21252.86 352.69 43023.47 47987.73 2019-09-07 02:50:08.000 250 21252.82 352.71 43023.46 47987.73 2019-09-07 02:50:09.000 250 21252.80 352.74 43023.47 47987.74 2019-09-07 02:50:10.000 250 21252.79 352.76 43023.45 47987.73 2019-09-07 02:50:11.000 250 21252.75 352.76 43023.48 47987.71 2019-09-07 02:50:12.000 250 21252.76 352.78 43023.44 47987.74 2019-09-07 02:50:13.000 250 21252.75 352.80 43023.44 47987.72 2019-09-07 02:50:14.000 250 21252.71 352.84 43023.44 47987.68 2019-09-07 02:50:15.000 250 21252.70 352.89 43023.45 47987.67 2019-09-07 02:50:16.000 250 21252.71 352.93 43023.44 47987.66 2019-09-07 02:50:17.000 250 21252.71 352.96 43023.41 47987.62 2019-09-07 02:50:18.000 250 21252.67 353.00 43023.38 47987.64 2019-09-07 02:50:19.000 250 21252.67 353.01 43023.37 47987.63 2019-09-07 02:50:20.000 250 21252.70 353.04 43023.36 47987.59 2019-09-07 02:50:21.000 250 21252.72 353.04 43023.35 47987.61 2019-09-07 02:50:22.000 250 21252.68 353.07 43023.35 47987.62 2019-09-07 02:50:23.000 250 21252.72 353.09 43023.38 47987.61 2019-09-07 02:50:24.000 250 21252.71 353.15 43023.36 47987.60 2019-09-07 02:50:25.000 250 21252.73 353.19 43023.34 47987.58 2019-09-07 02:50:26.000 250 21252.71 353.23 43023.30 47987.57 2019-09-07 02:50:27.000 250 21252.73 353.26 43023.27 47987.55 2019-09-07 02:50:28.000 250 21252.75 353.26 43023.27 47987.53 2019-09-07 02:50:29.000 250 21252.77 353.27 43023.29 47987.55 2019-09-07 02:50:30.000 250 21252.77 353.26 43023.28 47987.53 2019-09-07 02:50:31.000 250 21252.80 353.27 43023.27 47987.55 2019-09-07 02:50:32.000 250 21252.78 353.25 43023.28 47987.56 2019-09-07 02:50:33.000 250 21252.77 353.25 43023.29 47987.54 2019-09-07 02:50:34.000 250 21252.80 353.26 43023.31 47987.57 2019-09-07 02:50:35.000 250 21252.78 353.33 43023.27 47987.56 2019-09-07 02:50:36.000 250 21252.74 353.40 43023.21 47987.55 2019-09-07 02:50:37.000 250 21252.72 353.49 43023.18 47987.51 2019-09-07 02:50:38.000 250 21252.70 353.54 43023.12 47987.47 2019-09-07 02:50:39.000 250 21252.74 353.58 43023.08 47987.42 2019-09-07 02:50:40.000 250 21252.74 353.62 43023.04 47987.36 2019-09-07 02:50:41.000 250 21252.74 353.63 43023.02 47987.33 2019-09-07 02:50:42.000 250 21252.75 353.62 43022.96 47987.30 2019-09-07 02:50:43.000 250 21252.74 353.62 43022.94 47987.27 2019-09-07 02:50:44.000 250 21252.74 353.63 43022.91 47987.27 2019-09-07 02:50:45.000 250 21252.77 353.61 43022.89 47987.24 2019-09-07 02:50:46.000 250 21252.81 353.60 43022.90 47987.24 2019-09-07 02:50:47.000 250 21252.82 353.60 43022.90 47987.27 2019-09-07 02:50:48.000 250 21252.83 353.59 43022.89 47987.25 2019-09-07 02:50:49.000 250 21252.83 353.59 43022.87 47987.27 2019-09-07 02:50:50.000 250 21252.87 353.59 43022.91 47987.29 2019-09-07 02:50:51.000 250 21252.88 353.59 43022.87 47987.29 2019-09-07 02:50:52.000 250 21252.90 353.56 43022.88 47987.29 2019-09-07 02:50:53.000 250 21252.91 353.55 43022.91 47987.31 2019-09-07 02:50:54.000 250 21252.91 353.55 43022.90 47987.31 2019-09-07 02:50:55.000 250 21252.90 353.54 43022.89 47987.31 2019-09-07 02:50:56.000 250 21252.92 353.51 43022.89 47987.32 2019-09-07 02:50:57.000 250 21252.96 353.48 43022.93 47987.31 2019-09-07 02:50:58.000 250 21252.91 353.46 43022.91 47987.31 2019-09-07 02:50:59.000 250 21252.88 353.44 43022.95 47987.30 2019-09-07 02:51:00.000 250 21252.86 353.41 43022.92 47987.34 2019-09-07 02:51:01.000 250 21252.86 353.37 43022.93 47987.30 2019-09-07 02:51:02.000 250 21252.87 353.35 43022.93 47987.30 2019-09-07 02:51:03.000 250 21252.86 353.32 43022.93 47987.32 2019-09-07 02:51:04.000 250 21252.84 353.28 43022.95 47987.33 2019-09-07 02:51:05.000 250 21252.82 353.25 43022.98 47987.31 2019-09-07 02:51:06.000 250 21252.81 353.22 43022.98 47987.30 2019-09-07 02:51:07.000 250 21252.80 353.19 43022.97 47987.30 2019-09-07 02:51:08.000 250 21252.82 353.17 43022.98 47987.34 2019-09-07 02:51:09.000 250 21252.80 353.14 43023.03 47987.31 2019-09-07 02:51:10.000 250 21252.76 353.11 43023.01 47987.33 2019-09-07 02:51:11.000 250 21252.74 353.05 43022.99 47987.33 2019-09-07 02:51:12.000 250 21252.75 352.98 43023.00 47987.34 2019-09-07 02:51:13.000 250 21252.80 352.92 43023.03 47987.38 2019-09-07 02:51:14.000 250 21252.85 352.89 43023.04 47987.40 2019-09-07 02:51:15.000 250 21252.84 352.89 43023.08 47987.42 2019-09-07 02:51:16.000 250 21252.86 352.85 43023.12 47987.44 2019-09-07 02:51:17.000 250 21252.89 352.83 43023.08 47987.45 2019-09-07 02:51:18.000 250 21252.89 352.84 43023.10 47987.44 2019-09-07 02:51:19.000 250 21252.87 352.84 43023.12 47987.46 2019-09-07 02:51:20.000 250 21252.90 352.85 43023.10 47987.46 2019-09-07 02:51:21.000 250 21252.90 352.85 43023.09 47987.45 2019-09-07 02:51:22.000 250 21252.92 352.81 43023.09 47987.48 2019-09-07 02:51:23.000 250 21252.93 352.80 43023.12 47987.45 2019-09-07 02:51:24.000 250 21252.92 352.81 43023.11 47987.48 2019-09-07 02:51:25.000 250 21252.94 352.81 43023.09 47987.50 2019-09-07 02:51:26.000 250 21252.99 352.77 43023.11 47987.51 2019-09-07 02:51:27.000 250 21252.99 352.75 43023.12 47987.54 2019-09-07 02:51:28.000 250 21252.99 352.74 43023.14 47987.52 2019-09-07 02:51:29.000 250 21253.05 352.75 43023.16 47987.58 2019-09-07 02:51:30.000 250 21253.06 352.76 43023.18 47987.59 2019-09-07 02:51:31.000 250 21253.09 352.73 43023.20 47987.58 2019-09-07 02:51:32.000 250 21253.13 352.74 43023.23 47987.60 2019-09-07 02:51:33.000 250 21253.14 352.75 43023.26 47987.65 2019-09-07 02:51:34.000 250 21253.13 352.76 43023.24 47987.66 2019-09-07 02:51:35.000 250 21253.16 352.75 43023.25 47987.68 2019-09-07 02:51:36.000 250 21253.17 352.80 43023.25 47987.66 2019-09-07 02:51:37.000 250 21253.16 352.81 43023.23 47987.68 2019-09-07 02:51:38.000 250 21253.19 352.83 43023.21 47987.69 2019-09-07 02:51:39.000 250 21253.22 352.84 43023.23 47987.69 2019-09-07 02:51:40.000 250 21253.22 352.87 43023.25 47987.67 2019-09-07 02:51:41.000 250 21253.23 352.89 43023.24 47987.67 2019-09-07 02:51:42.000 250 21253.24 352.91 43023.25 47987.69 2019-09-07 02:51:43.000 250 21253.25 352.91 43023.26 47987.69 2019-09-07 02:51:44.000 250 21253.27 352.92 43023.24 47987.72 2019-09-07 02:51:45.000 250 21253.28 352.95 43023.22 47987.68 2019-09-07 02:51:46.000 250 21253.29 352.99 43023.22 47987.72 2019-09-07 02:51:47.000 250 21253.27 353.03 43023.24 47987.73 2019-09-07 02:51:48.000 250 21253.30 353.07 43023.25 47987.74 2019-09-07 02:51:49.000 250 21253.31 353.10 43023.23 47987.74 2019-09-07 02:51:50.000 250 21253.35 353.14 43023.23 47987.72 2019-09-07 02:51:51.000 250 21253.37 353.17 43023.20 47987.73 2019-09-07 02:51:52.000 250 21253.36 353.23 43023.18 47987.72 2019-09-07 02:51:53.000 250 21253.35 353.31 43023.16 47987.67 2019-09-07 02:51:54.000 250 21253.32 353.38 43023.09 47987.68 2019-09-07 02:51:55.000 250 21253.27 353.45 43023.00 47987.59 2019-09-07 02:51:56.000 250 21253.32 353.49 43022.98 47987.60 2019-09-07 02:51:57.000 250 21253.31 353.50 43022.95 47987.53 2019-09-07 02:51:58.000 250 21253.32 353.52 43022.92 47987.52 2019-09-07 02:51:59.000 250 21253.34 353.51 43022.90 47987.50 2019-09-07 02:52:00.000 250 21253.32 353.53 43022.91 47987.49 2019-09-07 02:52:01.000 250 21253.32 353.52 43022.90 47987.50 2019-09-07 02:52:02.000 250 21253.35 353.50 43022.90 47987.50 2019-09-07 02:52:03.000 250 21253.37 353.50 43022.91 47987.50 2019-09-07 02:52:04.000 250 21253.38 353.50 43022.91 47987.48 2019-09-07 02:52:05.000 250 21253.39 353.48 43022.90 47987.53 2019-09-07 02:52:06.000 250 21253.37 353.47 43022.92 47987.51 2019-09-07 02:52:07.000 250 21253.37 353.43 43022.90 47987.52 2019-09-07 02:52:08.000 250 21253.37 353.42 43022.93 47987.53 2019-09-07 02:52:09.000 250 21253.37 353.43 43022.91 47987.54 2019-09-07 02:52:10.000 250 21253.34 353.39 43022.93 47987.54 2019-09-07 02:52:11.000 250 21253.33 353.38 43022.96 47987.52 2019-09-07 02:52:12.000 250 21253.31 353.37 43022.95 47987.54 2019-09-07 02:52:13.000 250 21253.30 353.35 43022.94 47987.51 2019-09-07 02:52:14.000 250 21253.24 353.33 43022.93 47987.50 2019-09-07 02:52:15.000 250 21253.20 353.30 43022.90 47987.46 2019-09-07 02:52:16.000 250 21253.16 353.27 43022.89 47987.43 2019-09-07 02:52:17.000 250 21253.09 353.25 43022.93 47987.40 2019-09-07 02:52:18.000 250 21253.06 353.25 43022.91 47987.40 2019-09-07 02:52:19.000 250 21253.04 353.18 43022.93 47987.35 2019-09-07 02:52:20.000 250 21253.02 353.15 43022.94 47987.34 2019-09-07 02:52:21.000 250 21253.02 353.03 43022.98 47987.34 2019-09-07 02:52:22.000 250 21253.02 352.94 43023.00 47987.41 2019-09-07 02:52:23.000 250 21253.02 352.87 43023.07 47987.45 2019-09-07 02:52:24.000 250 21253.03 352.81 43023.13 47987.51 2019-09-07 02:52:25.000 250 21253.03 352.75 43023.15 47987.54 2019-09-07 02:52:26.000 250 21253.05 352.71 43023.17 47987.59 2019-09-07 02:52:27.000 250 21253.10 352.70 43023.18 47987.60 2019-09-07 02:52:28.000 250 21253.08 352.71 43023.22 47987.68 2019-09-07 02:52:29.000 250 21253.09 352.68 43023.29 47987.69 2019-09-07 02:52:30.000 250 21253.09 352.68 43023.34 47987.74 2019-09-07 02:52:31.000 250 21253.12 352.67 43023.33 47987.76 2019-09-07 02:52:32.000 250 21253.10 352.64 43023.34 47987.79 2019-09-07 02:52:33.000 250 21253.13 352.65 43023.39 47987.84 2019-09-07 02:52:34.000 250 21253.18 352.60 43023.39 47987.86 2019-09-07 02:52:35.000 250 21253.21 352.58 43023.42 47987.88 2019-09-07 02:52:36.000 250 21253.23 352.58 43023.45 47987.95 2019-09-07 02:52:37.000 250 21253.27 352.58 43023.46 47987.92 2019-09-07 02:52:38.000 250 21253.30 352.56 43023.45 47987.98 2019-09-07 02:52:39.000 250 21253.35 352.53 43023.46 47988.00 2019-09-07 02:52:40.000 250 21253.37 352.53 43023.50 47988.02 2019-09-07 02:52:41.000 250 21253.36 352.54 43023.50 47988.02 2019-09-07 02:52:42.000 250 21253.38 352.53 43023.48 47988.03 2019-09-07 02:52:43.000 250 21253.37 352.51 43023.48 47988.08 2019-09-07 02:52:44.000 250 21253.41 352.47 43023.52 47988.07 2019-09-07 02:52:45.000 250 21253.41 352.44 43023.49 47988.08 2019-09-07 02:52:46.000 250 21253.43 352.40 43023.49 47988.07 2019-09-07 02:52:47.000 250 21253.43 352.37 43023.49 47988.08 2019-09-07 02:52:48.000 250 21253.47 352.35 43023.51 47988.08 2019-09-07 02:52:49.000 250 21253.47 352.33 43023.51 47988.10 2019-09-07 02:52:50.000 250 21253.47 352.32 43023.48 47988.10 2019-09-07 02:52:51.000 250 21253.47 352.32 43023.48 47988.07 2019-09-07 02:52:52.000 250 21253.49 352.29 43023.53 47988.09 2019-09-07 02:52:53.000 250 21253.52 352.28 43023.52 47988.09 2019-09-07 02:52:54.000 250 21253.49 352.28 43023.51 47988.09 2019-09-07 02:52:55.000 250 21253.49 352.28 43023.48 47988.09 2019-09-07 02:52:56.000 250 21253.45 352.32 43023.45 47988.10 2019-09-07 02:52:57.000 250 21253.46 352.32 43023.47 47988.08 2019-09-07 02:52:58.000 250 21253.47 352.32 43023.45 47988.11 2019-09-07 02:52:59.000 250 21253.47 352.31 43023.50 47988.09 2019-09-07 02:53:00.000 250 21253.48 352.34 43023.49 47988.09 2019-09-07 02:53:01.000 250 21253.49 352.34 43023.47 47988.07 2019-09-07 02:53:02.000 250 21253.48 352.34 43023.44 47988.07 2019-09-07 02:53:03.000 250 21253.45 352.36 43023.45 47988.06 2019-09-07 02:53:04.000 250 21253.48 352.39 43023.46 47988.06 2019-09-07 02:53:05.000 250 21253.48 352.42 43023.44 47988.04 2019-09-07 02:53:06.000 250 21253.41 352.46 43023.43 47988.04 2019-09-07 02:53:07.000 250 21253.38 352.56 43023.39 47988.02 2019-09-07 02:53:08.000 250 21253.37 352.66 43023.31 47987.96 2019-09-07 02:53:09.000 250 21253.36 352.71 43023.24 47987.88 2019-09-07 02:53:10.000 250 21253.35 352.71 43023.20 47987.80 2019-09-07 02:53:11.000 250 21253.34 352.74 43023.15 47987.76 2019-09-07 02:53:12.000 250 21253.32 352.75 43023.13 47987.75 2019-09-07 02:53:13.000 250 21253.35 352.71 43023.10 47987.70 2019-09-07 02:53:14.000 250 21253.33 352.70 43023.11 47987.69 2019-09-07 02:53:15.000 250 21253.27 352.70 43023.09 47987.66 2019-09-07 02:53:16.000 250 21253.28 352.69 43023.08 47987.64 2019-09-07 02:53:17.000 250 21253.26 352.70 43023.10 47987.60 2019-09-07 02:53:18.000 250 21253.20 352.73 43023.09 47987.62 2019-09-07 02:53:19.000 250 21253.16 352.76 43023.05 47987.55 2019-09-07 02:53:20.000 250 21253.12 352.77 43023.03 47987.53 2019-09-07 02:53:21.000 250 21253.11 352.75 43023.04 47987.53 2019-09-07 02:53:22.000 250 21253.12 352.73 43023.05 47987.49 2019-09-07 02:53:23.000 250 21253.12 352.73 43023.04 47987.52 2019-09-07 02:53:24.000 250 21253.11 352.77 43023.02 47987.53 2019-09-07 02:53:25.000 250 21253.13 352.78 43023.03 47987.50 2019-09-07 02:53:26.000 250 21253.12 352.86 43023.01 47987.52 2019-09-07 02:53:27.000 250 21253.11 352.94 43022.96 47987.47 2019-09-07 02:53:28.000 250 21253.14 352.98 43022.91 47987.44 2019-09-07 02:53:29.000 250 21253.18 353.01 43022.88 47987.46 2019-09-07 02:53:30.000 250 21253.19 353.04 43022.83 47987.42 2019-09-07 02:53:31.000 250 21253.19 353.04 43022.80 47987.41 2019-09-07 02:53:32.000 250 21253.25 353.01 43022.82 47987.43 2019-09-07 02:53:33.000 250 21253.29 353.00 43022.85 47987.41 2019-09-07 02:53:34.000 250 21253.30 352.98 43022.84 47987.42 2019-09-07 02:53:35.000 250 21253.28 352.99 43022.84 47987.42 2019-09-07 02:53:36.000 250 21253.29 352.98 43022.86 47987.44 2019-09-07 02:53:37.000 250 21253.29 352.98 43022.89 47987.44 2019-09-07 02:53:38.000 250 21253.28 352.96 43022.88 47987.46 2019-09-07 02:53:39.000 250 21253.26 352.93 43022.88 47987.44 2019-09-07 02:53:40.000 250 21253.26 352.87 43022.87 47987.44 2019-09-07 02:53:41.000 250 21253.25 352.82 43022.90 47987.46 2019-09-07 02:53:42.000 250 21253.27 352.77 43022.94 47987.47 2019-09-07 02:53:43.000 250 21253.26 352.76 43022.96 47987.47 2019-09-07 02:53:44.000 250 21253.24 352.75 43022.96 47987.52 2019-09-07 02:53:45.000 250 21253.25 352.70 43022.96 47987.48 2019-09-07 02:53:46.000 250 21253.25 352.64 43022.99 47987.53 2019-09-07 02:53:47.000 250 21253.25 352.62 43023.01 47987.55 2019-09-07 02:53:48.000 250 21253.24 352.59 43023.03 47987.54 2019-09-07 02:53:49.000 250 21253.24 352.56 43023.04 47987.55 2019-09-07 02:53:50.000 250 21253.22 352.52 43023.06 47987.57 2019-09-07 02:53:51.000 250 21253.23 352.48 43023.09 47987.59 2019-09-07 02:53:52.000 250 21253.25 352.43 43023.10 47987.61 2019-09-07 02:53:53.000 250 21253.25 352.38 43023.12 47987.63 2019-09-07 02:53:54.000 250 21253.26 352.34 43023.17 47987.65 2019-09-07 02:53:55.000 250 21253.25 352.34 43023.16 47987.66 2019-09-07 02:53:56.000 250 21253.25 352.32 43023.16 47987.67 2019-09-07 02:53:57.000 250 21253.26 352.32 43023.20 47987.71 2019-09-07 02:53:58.000 250 21253.26 352.27 43023.20 47987.72 2019-09-07 02:53:59.000 250 21253.28 352.25 43023.22 47987.74 2019-09-07 02:54:00.000 250 21253.32 352.26 43023.25 47987.75 2019-09-07 02:54:01.000 250 21253.31 352.29 43023.24 47987.75 2019-09-07 02:54:02.000 250 21253.31 352.29 43023.23 47987.78 2019-09-07 02:54:03.000 250 21253.32 352.28 43023.23 47987.76 2019-09-07 02:54:04.000 250 21253.31 352.28 43023.25 47987.81 2019-09-07 02:54:05.000 250 21253.31 352.28 43023.25 47987.78 2019-09-07 02:54:06.000 250 21253.34 352.30 43023.28 47987.81 2019-09-07 02:54:07.000 250 21253.34 352.30 43023.30 47987.81 2019-09-07 02:54:08.000 250 21253.30 352.32 43023.30 47987.82 2019-09-07 02:54:09.000 250 21253.27 352.34 43023.30 47987.83 2019-09-07 02:54:10.000 250 21253.29 352.37 43023.31 47987.79 2019-09-07 02:54:11.000 250 21253.29 352.38 43023.30 47987.81 2019-09-07 02:54:12.000 250 21253.28 352.41 43023.30 47987.79 2019-09-07 02:54:13.000 250 21253.22 352.45 43023.31 47987.79 2019-09-07 02:54:14.000 250 21253.18 352.52 43023.28 47987.77 2019-09-07 02:54:15.000 250 21253.13 352.56 43023.31 47987.77 2019-09-07 02:54:16.000 250 21253.12 352.60 43023.29 47987.76 2019-09-07 02:54:17.000 250 21253.11 352.63 43023.28 47987.72 2019-09-07 02:54:18.000 250 21253.08 352.64 43023.29 47987.70 2019-09-07 02:54:19.000 250 21253.07 352.67 43023.28 47987.71 2019-09-07 02:54:20.000 250 21253.09 352.71 43023.28 47987.71 2019-09-07 02:54:21.000 250 21253.10 352.72 43023.27 47987.69 2019-09-07 02:54:22.000 250 21253.08 352.73 43023.26 47987.69 2019-09-07 02:54:23.000 250 21253.06 352.75 43023.30 47987.70 2019-09-07 02:54:24.000 250 21253.10 352.75 43023.30 47987.71 2019-09-07 02:54:25.000 250 21253.14 352.78 43023.27 47987.71 2019-09-07 02:54:26.000 250 21253.12 352.79 43023.25 47987.71 2019-09-07 02:54:27.000 250 21253.11 352.78 43023.29 47987.73 2019-09-07 02:54:28.000 250 21253.14 352.79 43023.29 47987.70 2019-09-07 02:54:29.000 250 21253.15 352.78 43023.25 47987.72 2019-09-07 02:54:30.000 250 21253.14 352.77 43023.24 47987.72 2019-09-07 02:54:31.000 250 21253.13 352.75 43023.22 47987.72 2019-09-07 02:54:32.000 250 21253.13 352.75 43023.27 47987.69 2019-09-07 02:54:33.000 250 21253.15 352.75 43023.27 47987.72 2019-09-07 02:54:34.000 250 21253.14 352.73 43023.24 47987.72 2019-09-07 02:54:35.000 250 21253.12 352.70 43023.23 47987.73 2019-09-07 02:54:36.000 250 21253.15 352.70 43023.20 47987.74 2019-09-07 02:54:37.000 250 21253.15 352.69 43023.24 47987.74 2019-09-07 02:54:38.000 250 21253.16 352.67 43023.23 47987.72 2019-09-07 02:54:39.000 250 21253.18 352.68 43023.24 47987.77 2019-09-07 02:54:40.000 250 21253.21 352.63 43023.24 47987.76 2019-09-07 02:54:41.000 250 21253.23 352.61 43023.23 47987.78 2019-09-07 02:54:42.000 250 21253.26 352.59 43023.25 47987.78 2019-09-07 02:54:43.000 250 21253.25 352.56 43023.24 47987.80 2019-09-07 02:54:44.000 250 21253.23 352.56 43023.25 47987.79 2019-09-07 02:54:45.000 250 21253.22 352.56 43023.25 47987.81 2019-09-07 02:54:46.000 250 21253.19 352.54 43023.26 47987.79 2019-09-07 02:54:47.000 250 21253.18 352.53 43023.25 47987.77 2019-09-07 02:54:48.000 250 21253.19 352.50 43023.29 47987.80 2019-09-07 02:54:49.000 250 21253.18 352.50 43023.32 47987.80 2019-09-07 02:54:50.000 250 21253.18 352.47 43023.33 47987.78 2019-09-07 02:54:51.000 250 21253.15 352.41 43023.31 47987.82 2019-09-07 02:54:52.000 250 21253.21 352.41 43023.30 47987.80 2019-09-07 02:54:53.000 250 21253.20 352.43 43023.34 47987.81 2019-09-07 02:54:54.000 250 21253.22 352.40 43023.36 47987.83 2019-09-07 02:54:55.000 250 21253.23 352.37 43023.34 47987.86 2019-09-07 02:54:56.000 250 21253.25 352.35 43023.37 47987.89 2019-09-07 02:54:57.000 250 21253.28 352.35 43023.37 47987.89 2019-09-07 02:54:58.000 250 21253.31 352.35 43023.37 47987.90 2019-09-07 02:54:59.000 250 21253.30 352.32 43023.36 47987.91 2019-09-07 02:55:00.000 250 21253.32 352.32 43023.39 47987.92 2019-09-07 02:55:01.000 250 21253.32 352.31 43023.38 47987.91 2019-09-07 02:55:02.000 250 21253.29 352.31 43023.37 47987.93 2019-09-07 02:55:03.000 250 21253.27 352.30 43023.38 47987.90 2019-09-07 02:55:04.000 250 21253.26 352.32 43023.34 47987.89 2019-09-07 02:55:05.000 250 21253.27 352.31 43023.36 47987.88 2019-09-07 02:55:06.000 250 21253.22 352.32 43023.35 47987.88 2019-09-07 02:55:07.000 250 21253.20 352.35 43023.38 47987.85 2019-09-07 02:55:08.000 250 21253.17 352.38 43023.38 47987.83 2019-09-07 02:55:09.000 250 21253.11 352.38 43023.34 47987.79 2019-09-07 02:55:10.000 250 21253.09 352.38 43023.33 47987.79 2019-09-07 02:55:11.000 250 21253.09 352.42 43023.31 47987.75 2019-09-07 02:55:12.000 250 21253.05 352.44 43023.30 47987.75 2019-09-07 02:55:13.000 250 21253.00 352.46 43023.30 47987.72 2019-09-07 02:55:14.000 250 21253.03 352.49 43023.28 47987.70 2019-09-07 02:55:15.000 250 21252.99 352.52 43023.25 47987.68 2019-09-07 02:55:16.000 250 21252.99 352.56 43023.23 47987.66 2019-09-07 02:55:17.000 250 21253.00 352.59 43023.23 47987.63 2019-09-07 02:55:18.000 250 21252.97 352.62 43023.24 47987.64 2019-09-07 02:55:19.000 250 21252.98 352.62 43023.21 47987.62 2019-09-07 02:55:20.000 250 21252.96 352.65 43023.20 47987.59 2019-09-07 02:55:21.000 250 21252.96 352.63 43023.25 47987.63 2019-09-07 02:55:22.000 250 21252.97 352.65 43023.22 47987.61 2019-09-07 02:55:23.000 250 21252.97 352.68 43023.22 47987.59 2019-09-07 02:55:24.000 250 21252.98 352.69 43023.20 47987.60 2019-09-07 02:55:25.000 250 21253.00 352.69 43023.16 47987.59 2019-09-07 02:55:26.000 250 21253.02 352.72 43023.16 47987.57 2019-09-07 02:55:27.000 250 21253.03 352.76 43023.14 47987.60 2019-09-07 02:55:28.000 250 21253.03 352.77 43023.15 47987.59 2019-09-07 02:55:29.000 250 21253.04 352.77 43023.15 47987.59 2019-09-07 02:55:30.000 250 21253.05 352.73 43023.16 47987.57 2019-09-07 02:55:31.000 250 21253.08 352.73 43023.14 47987.61 2019-09-07 02:55:32.000 250 21253.10 352.71 43023.12 47987.59 2019-09-07 02:55:33.000 250 21253.10 352.70 43023.12 47987.61 2019-09-07 02:55:34.000 250 21253.11 352.67 43023.14 47987.61 2019-09-07 02:55:35.000 250 21253.09 352.64 43023.14 47987.63 2019-09-07 02:55:36.000 250 21253.09 352.64 43023.16 47987.62 2019-09-07 02:55:37.000 250 21253.07 352.63 43023.18 47987.64 2019-09-07 02:55:38.000 250 21253.03 352.63 43023.16 47987.66 2019-09-07 02:55:39.000 250 21253.00 352.62 43023.12 47987.60 2019-09-07 02:55:40.000 250 21253.00 352.59 43023.17 47987.63 2019-09-07 02:55:41.000 250 21253.00 352.57 43023.18 47987.63 2019-09-07 02:55:42.000 250 21252.98 352.54 43023.22 47987.61 2019-09-07 02:55:43.000 250 21252.98 352.56 43023.20 47987.60 2019-09-07 02:55:44.000 250 21252.99 352.55 43023.19 47987.60 2019-09-07 02:55:45.000 250 21252.98 352.55 43023.17 47987.62 2019-09-07 02:55:46.000 250 21252.98 352.55 43023.20 47987.59 2019-09-07 02:55:47.000 250 21253.01 352.56 43023.20 47987.61 2019-09-07 02:55:48.000 250 21253.05 352.61 43023.18 47987.63 2019-09-07 02:55:49.000 250 21253.07 352.61 43023.20 47987.67 2019-09-07 02:55:50.000 250 21253.11 352.64 43023.21 47987.65 2019-09-07 02:55:51.000 250 21253.17 352.65 43023.18 47987.67 2019-09-07 02:55:52.000 250 21253.18 352.69 43023.20 47987.70 2019-09-07 02:55:53.000 250 21253.18 352.71 43023.23 47987.73 2019-09-07 02:55:54.000 250 21253.20 352.73 43023.25 47987.73 2019-09-07 02:55:55.000 250 21253.19 352.76 43023.27 47987.74 2019-09-07 02:55:56.000 250 21253.16 352.74 43023.27 47987.76 2019-09-07 02:55:57.000 250 21253.16 352.78 43023.25 47987.74 2019-09-07 02:55:58.000 250 21253.18 352.80 43023.24 47987.76 2019-09-07 02:55:59.000 250 21253.16 352.82 43023.27 47987.76 2019-09-07 02:56:00.000 250 21253.14 352.83 43023.27 47987.74 2019-09-07 02:56:01.000 250 21253.16 352.87 43023.27 47987.76 2019-09-07 02:56:02.000 250 21253.18 352.88 43023.28 47987.75 2019-09-07 02:56:03.000 250 21253.18 352.88 43023.27 47987.77 2019-09-07 02:56:04.000 250 21253.21 352.89 43023.27 47987.75 2019-09-07 02:56:05.000 250 21253.18 352.92 43023.27 47987.76 2019-09-07 02:56:06.000 250 21253.22 352.89 43023.27 47987.77 2019-09-07 02:56:07.000 250 21253.20 352.91 43023.23 47987.73 2019-09-07 02:56:08.000 250 21253.18 352.93 43023.22 47987.73 2019-09-07 02:56:09.000 250 21253.19 352.96 43023.23 47987.74 2019-09-07 02:56:10.000 250 21253.15 352.97 43023.23 47987.77 2019-09-07 02:56:11.000 250 21253.19 352.94 43023.24 47987.72 2019-09-07 02:56:12.000 250 21253.20 352.95 43023.24 47987.73 2019-09-07 02:56:13.000 250 21253.16 352.97 43023.22 47987.69 2019-09-07 02:56:14.000 250 21253.14 353.02 43023.16 47987.69 2019-09-07 02:56:15.000 250 21253.11 353.01 43023.15 47987.64 2019-09-07 02:56:16.000 250 21253.11 352.98 43023.13 47987.62 2019-09-07 02:56:17.000 250 21253.09 352.96 43023.12 47987.62 2019-09-07 02:56:18.000 250 21253.14 352.94 43023.11 47987.61 2019-09-07 02:56:19.000 250 21253.16 352.92 43023.12 47987.61 2019-09-07 02:56:20.000 250 21253.17 352.88 43023.13 47987.64 2019-09-07 02:56:21.000 250 21253.18 352.88 43023.11 47987.59 2019-09-07 02:56:22.000 250 21253.20 352.84 43023.13 47987.63 2019-09-07 02:56:23.000 250 21253.21 352.81 43023.12 47987.64 2019-09-07 02:56:24.000 250 21253.26 352.79 43023.10 47987.63 2019-09-07 02:56:25.000 250 21253.26 352.79 43023.12 47987.67 2019-09-07 02:56:26.000 250 21253.25 352.79 43023.12 47987.68 2019-09-07 02:56:27.000 250 21253.27 352.82 43023.12 47987.66 2019-09-07 02:56:28.000 250 21253.29 352.86 43023.07 47987.68 2019-09-07 02:56:29.000 250 21253.33 352.85 43023.06 47987.63 2019-09-07 02:56:30.000 250 21253.34 352.82 43023.04 47987.66 2019-09-07 02:56:31.000 250 21253.34 352.84 43023.02 47987.65 2019-09-07 02:56:32.000 250 21253.34 352.82 43023.00 47987.61 2019-09-07 02:56:33.000 250 21253.37 352.81 43022.98 47987.63 2019-09-07 02:56:34.000 250 21253.34 352.78 43022.98 47987.64 2019-09-07 02:56:35.000 250 21253.35 352.74 43022.97 47987.61 2019-09-07 02:56:36.000 250 21253.37 352.71 43023.02 47987.61 2019-09-07 02:56:37.000 250 21253.36 352.64 43022.98 47987.59 2019-09-07 02:56:38.000 250 21253.35 352.59 43022.97 47987.60 2019-09-07 02:56:39.000 250 21253.31 352.54 43022.99 47987.61 2019-09-07 02:56:40.000 250 21253.31 352.49 43023.02 47987.61 2019-09-07 02:56:41.000 250 21253.26 352.46 43023.02 47987.62 2019-09-07 02:56:42.000 250 21253.26 352.44 43023.05 47987.59 2019-09-07 02:56:43.000 250 21253.22 352.42 43023.10 47987.60 2019-09-07 02:56:44.000 250 21253.19 352.40 43023.07 47987.61 2019-09-07 02:56:45.000 250 21253.18 352.38 43023.06 47987.58 2019-09-07 02:56:46.000 250 21253.18 352.36 43023.06 47987.58 2019-09-07 02:56:47.000 250 21253.15 352.34 43023.10 47987.60 2019-09-07 02:56:48.000 250 21253.11 352.38 43023.10 47987.59 2019-09-07 02:56:49.000 250 21253.07 352.43 43023.03 47987.54 2019-09-07 02:56:50.000 250 21253.05 352.45 43023.01 47987.49 2019-09-07 02:56:51.000 250 21253.04 352.43 43023.00 47987.48 2019-09-07 02:56:52.000 250 21252.96 352.42 43022.99 47987.44 2019-09-07 02:56:53.000 250 21252.92 352.40 43023.02 47987.42 2019-09-07 02:56:54.000 250 21252.89 352.40 43023.02 47987.39 2019-09-07 02:56:55.000 250 21252.89 352.38 43023.04 47987.38 2019-09-07 02:56:56.000 250 21252.88 352.38 43023.05 47987.39 2019-09-07 02:56:57.000 250 21252.86 352.39 43023.04 47987.42 2019-09-07 02:56:58.000 250 21252.84 352.40 43023.03 47987.40 2019-09-07 02:56:59.000 250 21252.84 352.40 43023.07 47987.42 2019-09-07 02:57:00.000 250 21252.87 352.41 43023.04 47987.41 2019-09-07 02:57:01.000 250 21252.86 352.41 43023.06 47987.42 2019-09-07 02:57:02.000 250 21252.88 352.41 43023.06 47987.41 2019-09-07 02:57:03.000 250 21252.87 352.41 43023.08 47987.46 2019-09-07 02:57:04.000 250 21252.84 352.44 43023.10 47987.45 2019-09-07 02:57:05.000 250 21252.89 352.46 43023.12 47987.48 2019-09-07 02:57:06.000 250 21252.88 352.44 43023.14 47987.49 2019-09-07 02:57:07.000 250 21252.89 352.44 43023.17 47987.52 2019-09-07 02:57:08.000 250 21252.89 352.47 43023.16 47987.52 2019-09-07 02:57:09.000 250 21252.88 352.51 43023.18 47987.56 2019-09-07 02:57:10.000 250 21252.88 352.57 43023.14 47987.55 2019-09-07 02:57:11.000 250 21252.85 352.63 43023.11 47987.50 2019-09-07 02:57:12.000 250 21252.86 352.65 43023.12 47987.50 2019-09-07 02:57:13.000 250 21252.83 352.67 43023.11 47987.47 2019-09-07 02:57:14.000 250 21252.85 352.70 43023.08 47987.47 2019-09-07 02:57:15.000 250 21252.83 352.72 43023.05 47987.44 2019-09-07 02:57:16.000 250 21252.80 352.78 43023.04 47987.42 2019-09-07 02:57:17.000 250 21252.81 352.77 43023.06 47987.44 2019-09-07 02:57:18.000 250 21252.81 352.77 43023.01 47987.39 2019-09-07 02:57:19.000 250 21252.82 352.80 43023.00 47987.40 2019-09-07 02:57:20.000 250 21252.84 352.80 43023.01 47987.43 2019-09-07 02:57:21.000 250 21252.83 352.82 43023.03 47987.38 2019-09-07 02:57:22.000 250 21252.87 352.85 43023.03 47987.41 2019-09-07 02:57:23.000 250 21252.85 352.88 43023.01 47987.41 2019-09-07 02:57:24.000 250 21252.86 352.92 43023.04 47987.40 2019-09-07 02:57:25.000 250 21252.89 352.93 43023.02 47987.40 2019-09-07 02:57:26.000 250 21252.91 352.98 43023.01 47987.43 2019-09-07 02:57:27.000 250 21252.91 353.06 43022.99 47987.43 2019-09-07 02:57:28.000 250 21252.89 353.21 43022.91 47987.37 2019-09-07 02:57:29.000 250 21252.88 353.33 43022.84 47987.31 2019-09-07 02:57:30.000 250 21252.95 353.37 43022.77 47987.28 2019-09-07 02:57:31.000 250 21252.98 353.43 43022.75 47987.25 2019-09-07 02:57:32.000 250 21253.03 353.44 43022.73 47987.21 2019-09-07 02:57:33.000 250 21253.08 353.43 43022.74 47987.22 2019-09-07 02:57:34.000 250 21253.13 353.44 43022.73 47987.22 2019-09-07 02:57:35.000 250 21253.20 353.40 43022.72 47987.18 2019-09-07 02:57:36.000 250 21253.24 353.35 43022.70 47987.25 2019-09-07 02:57:37.000 250 21253.26 353.30 43022.74 47987.27 2019-09-07 02:57:38.000 250 21253.27 353.26 43022.77 47987.33 2019-09-07 02:57:39.000 250 21253.27 353.28 43022.78 47987.36 2019-09-07 02:57:40.000 250 21253.27 353.28 43022.79 47987.36 2019-09-07 02:57:41.000 250 21253.30 353.27 43022.75 47987.35 2019-09-07 02:57:42.000 250 21253.33 353.23 43022.81 47987.38 2019-09-07 02:57:43.000 250 21253.33 353.15 43022.83 47987.39 2019-09-07 02:57:44.000 250 21253.32 353.10 43022.82 47987.39 2019-09-07 02:57:45.000 250 21253.32 353.09 43022.80 47987.38 2019-09-07 02:57:46.000 250 21253.33 353.03 43022.82 47987.40 2019-09-07 02:57:47.000 250 21253.31 352.96 43022.82 47987.41 2019-09-07 02:57:48.000 250 21253.31 352.89 43022.84 47987.41 2019-09-07 02:57:49.000 250 21253.26 352.84 43022.93 47987.46 2019-09-07 02:57:50.000 250 21253.23 352.81 43022.92 47987.45 2019-09-07 02:57:51.000 250 21253.18 352.77 43022.91 47987.43 2019-09-07 02:57:52.000 250 21253.15 352.70 43022.96 47987.44 2019-09-07 02:57:53.000 250 21253.11 352.66 43022.97 47987.47 2019-09-07 02:57:54.000 250 21253.11 352.65 43022.98 47987.45 2019-09-07 02:57:55.000 250 21253.05 352.62 43023.00 47987.46 2019-09-07 02:57:56.000 250 21252.99 352.63 43023.03 47987.46 2019-09-07 02:57:57.000 250 21252.98 352.63 43023.04 47987.44 2019-09-07 02:57:58.000 250 21252.91 352.60 43023.01 47987.46 2019-09-07 02:57:59.000 250 21252.91 352.60 43023.02 47987.41 2019-09-07 02:58:00.000 250 21252.91 352.61 43023.07 47987.42 2019-09-07 02:58:01.000 250 21252.87 352.65 43023.05 47987.41 2019-09-07 02:58:02.000 250 21252.85 352.66 43023.07 47987.41 2019-09-07 02:58:03.000 250 21252.84 352.67 43023.07 47987.43 2019-09-07 02:58:04.000 250 21252.83 352.70 43023.04 47987.42 2019-09-07 02:58:05.000 250 21252.81 352.72 43023.04 47987.37 2019-09-07 02:58:06.000 250 21252.79 352.76 43023.03 47987.37 2019-09-07 02:58:07.000 250 21252.78 352.80 43023.04 47987.36 2019-09-07 02:58:08.000 250 21252.78 352.83 43023.02 47987.37 2019-09-07 02:58:09.000 250 21252.78 352.86 43022.98 47987.37 2019-09-07 02:58:10.000 250 21252.81 352.89 43022.98 47987.33 2019-09-07 02:58:11.000 250 21252.81 352.95 43022.98 47987.33 2019-09-07 02:58:12.000 250 21252.79 353.02 43022.94 47987.36 2019-09-07 02:58:13.000 250 21252.81 353.09 43022.94 47987.32 2019-09-07 02:58:14.000 250 21252.84 353.12 43022.97 47987.31 2019-09-07 02:58:15.000 250 21252.84 353.16 43022.95 47987.31 2019-09-07 02:58:16.000 250 21252.85 353.19 43022.95 47987.30 2019-09-07 02:58:17.000 250 21252.89 353.22 43022.92 47987.31 2019-09-07 02:58:18.000 250 21252.93 353.25 43022.90 47987.30 2019-09-07 02:58:19.000 250 21252.93 353.31 43022.84 47987.32 2019-09-07 02:58:20.000 250 21252.96 353.36 43022.88 47987.30 2019-09-07 02:58:21.000 250 21253.02 353.36 43022.87 47987.34 2019-09-07 02:58:22.000 250 21253.06 353.35 43022.87 47987.36 2019-09-07 02:58:23.000 250 21253.09 353.35 43022.92 47987.38 2019-09-07 02:58:24.000 250 21253.13 353.35 43022.93 47987.41 2019-09-07 02:58:25.000 250 21253.17 353.37 43022.92 47987.39 2019-09-07 02:58:26.000 250 21253.23 353.38 43022.91 47987.45 2019-09-07 02:58:27.000 250 21253.27 353.40 43022.90 47987.46 2019-09-07 02:58:28.000 250 21253.29 353.39 43022.90 47987.49 2019-09-07 02:58:29.000 250 21253.33 353.35 43022.92 47987.49 2019-09-07 02:58:30.000 250 21253.41 353.32 43022.95 47987.54 2019-09-07 02:58:31.000 250 21253.46 353.31 43022.95 47987.60 2019-09-07 02:58:32.000 250 21253.47 353.33 43022.95 47987.60 2019-09-07 02:58:33.000 250 21253.48 353.29 43022.95 47987.65 2019-09-07 02:58:34.000 250 21253.49 353.28 43023.00 47987.65 2019-09-07 02:58:35.000 250 21253.49 353.26 43022.99 47987.68 2019-09-07 02:58:36.000 250 21253.48 353.24 43022.99 47987.68 2019-09-07 02:58:37.000 250 21253.46 353.23 43023.02 47987.67 2019-09-07 02:58:38.000 250 21253.46 353.21 43023.05 47987.70 2019-09-07 02:58:39.000 250 21253.46 353.21 43023.05 47987.70 2019-09-07 02:58:40.000 250 21253.46 353.21 43023.06 47987.70 2019-09-07 02:58:41.000 250 21253.43 353.22 43023.05 47987.68 2019-09-07 02:58:42.000 250 21253.41 353.20 43023.04 47987.67 2019-09-07 02:58:43.000 250 21253.39 353.20 43023.05 47987.66 2019-09-07 02:58:44.000 250 21253.36 353.17 43023.05 47987.65 2019-09-07 02:58:45.000 250 21253.33 353.17 43023.07 47987.64 2019-09-07 02:58:46.000 250 21253.28 353.14 43023.07 47987.64 2019-09-07 02:58:47.000 250 21253.22 353.11 43023.08 47987.61 2019-09-07 02:58:48.000 250 21253.16 353.12 43023.09 47987.61 2019-09-07 02:58:49.000 250 21253.13 353.11 43023.15 47987.60 2019-09-07 02:58:50.000 250 21253.09 353.12 43023.10 47987.62 2019-09-07 02:58:51.000 250 21253.04 353.14 43023.12 47987.61 2019-09-07 02:58:52.000 250 21253.00 353.16 43023.16 47987.57 2019-09-07 02:58:53.000 250 21252.95 353.19 43023.12 47987.55 2019-09-07 02:58:54.000 250 21252.90 353.21 43023.10 47987.51 2019-09-07 02:58:55.000 250 21252.82 353.24 43023.09 47987.46 2019-09-07 02:58:56.000 250 21252.82 353.24 43023.06 47987.43 2019-09-07 02:58:57.000 250 21252.81 353.23 43023.09 47987.39 2019-09-07 02:58:58.000 250 21252.80 353.22 43023.10 47987.43 2019-09-07 02:58:59.000 250 21252.75 353.23 43023.10 47987.43 2019-09-07 02:59:00.000 250 21252.71 353.25 43023.12 47987.41 2019-09-07 02:59:01.000 250 21252.74 353.26 43023.13 47987.42 2019-09-07 02:59:02.000 250 21252.72 353.29 43023.10 47987.41 2019-09-07 02:59:03.000 250 21252.71 353.28 43023.11 47987.41 2019-09-07 02:59:04.000 250 21252.76 353.29 43023.11 47987.40 2019-09-07 02:59:05.000 250 21252.75 353.29 43023.16 47987.41 2019-09-07 02:59:06.000 250 21252.77 353.30 43023.15 47987.45 2019-09-07 02:59:07.000 250 21252.79 353.32 43023.13 47987.43 2019-09-07 02:59:08.000 250 21252.81 353.33 43023.13 47987.45 2019-09-07 02:59:09.000 250 21252.82 353.37 43023.12 47987.46 2019-09-07 02:59:10.000 250 21252.82 353.41 43023.11 47987.47 2019-09-07 02:59:11.000 250 21252.80 353.42 43023.12 47987.48 2019-09-07 02:59:12.000 250 21252.86 353.40 43023.10 47987.47 2019-09-07 02:59:13.000 250 21252.96 353.38 43023.12 47987.49 2019-09-07 02:59:14.000 250 21252.95 353.40 43023.16 47987.54 2019-09-07 02:59:15.000 250 21253.00 353.43 43023.18 47987.52 2019-09-07 02:59:16.000 250 21253.03 353.44 43023.16 47987.59 2019-09-07 02:59:17.000 250 21253.08 353.43 43023.12 47987.62 2019-09-07 02:59:18.000 250 21253.13 353.42 43023.16 47987.64 2019-09-07 02:59:19.000 250 21253.15 353.44 43023.17 47987.65 2019-09-07 02:59:20.000 250 21253.19 353.43 43023.21 47987.68 2019-09-07 02:59:21.000 250 21253.26 353.41 43023.23 47987.74 2019-09-07 02:59:22.000 250 21253.31 353.42 43023.22 47987.75 2019-09-07 02:59:23.000 250 21253.38 353.41 43023.20 47987.80 2019-09-07 02:59:24.000 250 21253.46 353.40 43023.22 47987.80 2019-09-07 02:59:25.000 250 21253.52 353.38 43023.26 47987.87 2019-09-07 02:59:26.000 250 21253.59 353.36 43023.28 47987.92 2019-09-07 02:59:27.000 250 21253.65 353.33 43023.27 47987.92 2019-09-07 02:59:28.000 250 21253.69 353.30 43023.30 47987.96 2019-09-07 02:59:29.000 250 21253.71 353.31 43023.30 47987.99 2019-09-07 02:59:30.000 250 21253.71 353.33 43023.32 47988.01 2019-09-07 02:59:31.000 250 21253.75 353.29 43023.30 47988.03 2019-09-07 02:59:32.000 250 21253.76 353.26 43023.33 47988.04 2019-09-07 02:59:33.000 250 21253.80 353.25 43023.34 47988.04 2019-09-07 02:59:34.000 250 21253.81 353.21 43023.33 47988.04 2019-09-07 02:59:35.000 250 21253.80 353.20 43023.35 47988.07 2019-09-07 02:59:36.000 250 21253.79 353.17 43023.33 47988.06 2019-09-07 02:59:37.000 250 21253.79 353.13 43023.32 47988.06 2019-09-07 02:59:38.000 250 21253.78 353.13 43023.29 47988.07 2019-09-07 02:59:39.000 250 21253.77 353.08 43023.33 47988.06 2019-09-07 02:59:40.000 250 21253.74 353.05 43023.34 47988.06 2019-09-07 02:59:41.000 250 21253.69 353.03 43023.36 47988.05 2019-09-07 02:59:42.000 250 21253.66 353.01 43023.39 47988.07 2019-09-07 02:59:43.000 250 21253.59 352.97 43023.38 47988.04 2019-09-07 02:59:44.000 250 21253.56 352.98 43023.37 47988.03 2019-09-07 02:59:45.000 250 21253.50 352.97 43023.36 47987.99 2019-09-07 02:59:46.000 250 21253.45 352.99 43023.37 47987.99 2019-09-07 02:59:47.000 250 21253.43 353.00 43023.38 47987.98 2019-09-07 02:59:48.000 250 21253.43 353.02 43023.38 47987.94 2019-09-07 02:59:49.000 250 21253.38 353.04 43023.36 47987.95 2019-09-07 02:59:50.000 250 21253.31 353.09 43023.34 47987.89 2019-09-07 02:59:51.000 250 21253.27 353.10 43023.30 47987.86 2019-09-07 02:59:52.000 250 21253.26 353.10 43023.26 47987.80 2019-09-07 02:59:53.000 250 21253.23 353.13 43023.24 47987.77 2019-09-07 02:59:54.000 250 21253.24 353.13 43023.24 47987.80 2019-09-07 02:59:55.000 250 21253.24 353.16 43023.24 47987.76 2019-09-07 02:59:56.000 250 21253.21 353.16 43023.18 47987.73 2019-09-07 02:59:57.000 250 21253.17 353.20 43023.18 47987.71 2019-09-07 02:59:58.000 250 21253.11 353.24 43023.15 47987.68 2019-09-07 02:59:59.000 250 21253.09 353.25 43023.16 47987.62 2019-09-07 03:00:00.000 250 21253.09 353.26 43023.13 47987.58 2019-09-07 03:00:01.000 250 21253.09 353.25 43023.12 47987.60 2019-09-07 03:00:02.000 250 21253.10 353.24 43023.09 47987.57 2019-09-07 03:00:03.000 250 21253.11 353.26 43023.06 47987.56 2019-09-07 03:00:04.000 250 21253.13 353.27 43023.11 47987.60 2019-09-07 03:00:05.000 250 21253.14 353.22 43023.13 47987.60 2019-09-07 03:00:06.000 250 21253.16 353.20 43023.13 47987.62 2019-09-07 03:00:07.000 250 21253.17 353.21 43023.14 47987.63 2019-09-07 03:00:08.000 250 21253.16 353.22 43023.16 47987.63 2019-09-07 03:00:09.000 250 21253.18 353.23 43023.18 47987.65 2019-09-07 03:00:10.000 250 21253.20 353.26 43023.19 47987.69 2019-09-07 03:00:11.000 250 21253.20 353.27 43023.18 47987.68 2019-09-07 03:00:12.000 250 21253.18 353.31 43023.17 47987.67 2019-09-07 03:00:13.000 250 21253.17 353.35 43023.18 47987.66 2019-09-07 03:00:14.000 250 21253.17 353.38 43023.12 47987.68 2019-09-07 03:00:15.000 250 21253.18 353.40 43023.12 47987.65 2019-09-07 03:00:16.000 250 21253.21 353.47 43023.07 47987.62 2019-09-07 03:00:17.000 250 21253.25 353.47 43023.09 47987.61 2019-09-07 03:00:18.000 250 21253.26 353.50 43023.08 47987.63 2019-09-07 03:00:19.000 250 21253.29 353.54 43023.07 47987.63 2019-09-07 03:00:20.000 250 21253.31 353.57 43023.04 47987.61 2019-09-07 03:00:21.000 250 21253.35 353.59 43023.03 47987.64 2019-09-07 03:00:22.000 250 21253.35 353.60 43023.01 47987.61 2019-09-07 03:00:23.000 250 21253.41 353.59 43022.96 47987.63 2019-09-07 03:00:24.000 250 21253.43 353.61 43022.97 47987.63 2019-09-07 03:00:25.000 250 21253.44 353.60 43022.98 47987.66 2019-09-07 03:00:26.000 250 21253.46 353.57 43023.00 47987.62 2019-09-07 03:00:27.000 250 21253.47 353.56 43022.99 47987.64 2019-09-07 03:00:28.000 250 21253.48 353.54 43023.00 47987.64 2019-09-07 03:00:29.000 250 21253.43 353.56 43022.99 47987.64 2019-09-07 03:00:30.000 250 21253.48 353.52 43023.02 47987.63 2019-09-07 03:00:31.000 250 21253.47 353.51 43023.01 47987.67 2019-09-07 03:00:32.000 250 21253.49 353.49 43023.00 47987.67 2019-09-07 03:00:33.000 250 21253.47 353.49 43023.04 47987.68 2019-09-07 03:00:34.000 250 21253.47 353.49 43023.02 47987.69 2019-09-07 03:00:35.000 250 21253.47 353.49 43023.02 47987.68 2019-09-07 03:00:36.000 250 21253.43 353.50 43022.98 47987.64 2019-09-07 03:00:37.000 250 21253.43 353.51 43022.97 47987.63 2019-09-07 03:00:38.000 250 21253.38 353.54 43022.95 47987.63 2019-09-07 03:00:39.000 250 21253.33 353.56 43022.92 47987.59 2019-09-07 03:00:40.000 250 21253.30 353.56 43022.90 47987.51 2019-09-07 03:00:41.000 250 21253.30 353.53 43022.88 47987.50 2019-09-07 03:00:42.000 250 21253.29 353.50 43022.88 47987.49 2019-09-07 03:00:43.000 250 21253.24 353.48 43022.93 47987.48 2019-09-07 03:00:44.000 250 21253.22 353.45 43022.91 47987.45 2019-09-07 03:00:45.000 250 21253.20 353.43 43022.94 47987.48 2019-09-07 03:00:46.000 250 21253.20 353.41 43022.96 47987.48 2019-09-07 03:00:47.000 250 21253.18 353.41 43022.99 47987.51 2019-09-07 03:00:48.000 250 21253.16 353.42 43022.96 47987.48 2019-09-07 03:00:49.000 250 21253.14 353.41 43022.97 47987.51 2019-09-07 03:00:50.000 250 21253.14 353.38 43023.01 47987.51 2019-09-07 03:00:51.000 250 21253.18 353.37 43022.98 47987.52 2019-09-07 03:00:52.000 250 21253.20 353.35 43023.01 47987.54 2019-09-07 03:00:53.000 250 21253.17 353.33 43023.05 47987.55 2019-09-07 03:00:54.000 250 21253.22 353.29 43023.07 47987.54 2019-09-07 03:00:55.000 250 21253.30 353.24 43023.12 47987.63 2019-09-07 03:00:56.000 250 21253.32 353.19 43023.17 47987.67 2019-09-07 03:00:57.000 250 21253.36 353.18 43023.20 47987.74 2019-09-07 03:00:58.000 250 21253.41 353.16 43023.26 47987.79 2019-09-07 03:00:59.000 250 21253.42 353.16 43023.29 47987.84 2019-09-07 03:01:00.000 250 21253.45 353.15 43023.31 47987.86 2019-09-07 03:01:01.000 250 21253.47 353.15 43023.32 47987.91 2019-09-07 03:01:02.000 250 21253.48 353.14 43023.32 47987.93 2019-09-07 03:01:03.000 250 21253.53 353.14 43023.35 47987.93 2019-09-07 03:01:04.000 250 21253.56 353.14 43023.33 47987.96 2019-09-07 03:01:05.000 250 21253.57 353.13 43023.31 47987.98 2019-09-07 03:01:06.000 250 21253.58 353.16 43023.35 47988.01 2019-09-07 03:01:07.000 250 21253.58 353.17 43023.36 47988.03 2019-09-07 03:01:08.000 250 21253.62 353.12 43023.35 47988.04 2019-09-07 03:01:09.000 250 21253.64 353.13 43023.36 47988.06 2019-09-07 03:01:10.000 250 21253.65 353.14 43023.35 47988.06 2019-09-07 03:01:11.000 250 21253.65 353.14 43023.36 47988.05 2019-09-07 03:01:12.000 250 21253.66 353.10 43023.37 47988.08 2019-09-07 03:01:13.000 250 21253.71 353.09 43023.35 47988.08 2019-09-07 03:01:14.000 250 21253.72 353.10 43023.36 47988.07 2019-09-07 03:01:15.000 250 21253.72 353.08 43023.37 47988.11 2019-09-07 03:01:16.000 250 21253.76 353.09 43023.34 47988.09 2019-09-07 03:01:17.000 250 21253.73 353.09 43023.32 47988.10 2019-09-07 03:01:18.000 250 21253.73 353.09 43023.36 47988.10 2019-09-07 03:01:19.000 250 21253.79 353.06 43023.37 47988.10 2019-09-07 03:01:20.000 250 21253.78 353.05 43023.33 47988.10 2019-09-07 03:01:21.000 250 21253.77 353.05 43023.33 47988.11 2019-09-07 03:01:22.000 250 21253.79 353.00 43023.37 47988.12 2019-09-07 03:01:23.000 250 21253.79 352.99 43023.36 47988.12 2019-09-07 03:01:24.000 250 21253.75 352.99 43023.33 47988.11 2019-09-07 03:01:25.000 250 21253.76 352.97 43023.36 47988.13 2019-09-07 03:01:26.000 250 21253.72 352.97 43023.39 47988.12 2019-09-07 03:01:27.000 250 21253.70 353.00 43023.37 47988.12 2019-09-07 03:01:28.000 250 21253.67 352.99 43023.33 47988.09 2019-09-07 03:01:29.000 250 21253.63 352.98 43023.32 47988.07 2019-09-07 03:01:30.000 250 21253.64 352.95 43023.35 47988.08 2019-09-07 03:01:31.000 250 21253.61 352.93 43023.34 47988.06 2019-09-07 03:01:32.000 250 21253.62 352.89 43023.37 47988.04 2019-09-07 03:01:33.000 250 21253.60 352.91 43023.37 47988.04 2019-09-07 03:01:34.000 250 21253.58 352.92 43023.37 47988.01 2019-09-07 03:01:35.000 250 21253.55 352.89 43023.35 47988.04 2019-09-07 03:01:36.000 250 21253.56 352.88 43023.34 47987.99 2019-09-07 03:01:37.000 250 21253.57 352.91 43023.34 47987.99 2019-09-07 03:01:38.000 250 21253.55 352.88 43023.35 47988.00 2019-09-07 03:01:39.000 250 21253.51 352.87 43023.33 47987.97 2019-09-07 03:01:40.000 250 21253.47 352.89 43023.35 47987.98 2019-09-07 03:01:41.000 250 21253.49 352.90 43023.33 47987.94 2019-09-07 03:01:42.000 250 21253.48 352.89 43023.33 47987.93 2019-09-07 03:01:43.000 250 21253.46 352.88 43023.35 47987.95 2019-09-07 03:01:44.000 250 21253.42 352.90 43023.37 47987.95 2019-09-07 03:01:45.000 250 21253.46 352.92 43023.30 47987.94 2019-09-07 03:01:46.000 250 21253.46 352.93 43023.32 47987.93 2019-09-07 03:01:47.000 250 21253.45 352.93 43023.27 47987.91 2019-09-07 03:01:48.000 250 21253.44 352.96 43023.31 47987.91 2019-09-07 03:01:49.000 250 21253.46 352.98 43023.31 47987.92 2019-09-07 03:01:50.000 250 21253.48 352.98 43023.34 47987.94 2019-09-07 03:01:51.000 250 21253.48 352.96 43023.34 47987.91 2019-09-07 03:01:52.000 250 21253.45 352.96 43023.34 47987.93 2019-09-07 03:01:53.000 250 21253.46 352.99 43023.31 47987.89 2019-09-07 03:01:54.000 250 21253.46 352.99 43023.33 47987.93 2019-09-07 03:01:55.000 250 21253.47 352.98 43023.31 47987.92 2019-09-07 03:01:56.000 250 21253.49 352.94 43023.32 47987.92 2019-09-07 03:01:57.000 250 21253.49 352.94 43023.31 47987.96 2019-09-07 03:01:58.000 250 21253.48 352.91 43023.30 47987.93 2019-09-07 03:01:59.000 250 21253.49 352.91 43023.35 47987.95 2019-09-07 03:02:00.000 250 21253.51 352.96 43023.34 47987.96 2019-09-07 03:02:01.000 250 21253.48 352.96 43023.31 47987.95 2019-09-07 03:02:02.000 250 21253.48 352.93 43023.34 47987.94 2019-09-07 03:02:03.000 250 21253.51 352.91 43023.33 47987.94 2019-09-07 03:02:04.000 250 21253.51 352.90 43023.34 47987.95 2019-09-07 03:02:05.000 250 21253.50 352.89 43023.35 47987.95 2019-09-07 03:02:06.000 250 21253.53 352.88 43023.36 47987.97 2019-09-07 03:02:07.000 250 21253.57 352.87 43023.37 47988.00 2019-09-07 03:02:08.000 250 21253.56 352.85 43023.37 47988.00 2019-09-07 03:02:09.000 250 21253.57 352.87 43023.37 47988.03 2019-09-07 03:02:10.000 250 21253.58 352.85 43023.40 47988.05 2019-09-07 03:02:11.000 250 21253.59 352.83 43023.41 47988.08 2019-09-07 03:02:12.000 250 21253.61 352.81 43023.45 47988.10 2019-09-07 03:02:13.000 250 21253.63 352.79 43023.43 47988.09 2019-09-07 03:02:14.000 250 21253.67 352.76 43023.45 47988.14 2019-09-07 03:02:15.000 250 21253.69 352.75 43023.50 47988.15 2019-09-07 03:02:16.000 250 21253.72 352.74 43023.51 47988.18 2019-09-07 03:02:17.000 250 21253.73 352.74 43023.55 47988.23 2019-09-07 03:02:18.000 250 21253.74 352.73 43023.58 47988.21 2019-09-07 03:02:19.000 250 21253.76 352.68 43023.58 47988.27 2019-09-07 03:02:20.000 250 21253.75 352.73 43023.55 47988.25 2019-09-07 03:02:21.000 250 21253.72 352.77 43023.52 47988.27 2019-09-07 03:02:22.000 250 21253.75 352.76 43023.53 47988.23 2019-09-07 03:02:23.000 250 21253.79 352.74 43023.53 47988.23 2019-09-07 03:02:24.000 250 21253.82 352.72 43023.56 47988.26 2019-09-07 03:02:25.000 250 21253.83 352.71 43023.55 47988.29 2019-09-07 03:02:26.000 250 21253.82 352.69 43023.56 47988.31 2019-09-07 03:02:27.000 250 21253.81 352.67 43023.58 47988.30 2019-09-07 03:02:28.000 250 21253.85 352.65 43023.61 47988.33 2019-09-07 03:02:29.000 250 21253.83 352.65 43023.61 47988.34 2019-09-07 03:02:30.000 250 21253.84 352.62 43023.61 47988.33 2019-09-07 03:02:31.000 250 21253.83 352.63 43023.58 47988.35 2019-09-07 03:02:32.000 250 21253.87 352.61 43023.58 47988.33 2019-09-07 03:02:33.000 250 21253.85 352.62 43023.62 47988.34 2019-09-07 03:02:34.000 250 21253.83 352.62 43023.62 47988.34 2019-09-07 03:02:35.000 250 21253.80 352.65 43023.61 47988.33 2019-09-07 03:02:36.000 250 21253.74 352.68 43023.61 47988.30 2019-09-07 03:02:37.000 250 21253.72 352.68 43023.51 47988.26 2019-09-07 03:02:38.000 250 21253.71 352.71 43023.47 47988.23 2019-09-07 03:02:39.000 250 21253.69 352.73 43023.45 47988.19 2019-09-07 03:02:40.000 250 21253.68 352.72 43023.44 47988.16 2019-09-07 03:02:41.000 250 21253.66 352.75 43023.42 47988.17 2019-09-07 03:02:42.000 250 21253.68 352.76 43023.42 47988.13 2019-09-07 03:02:43.000 250 21253.63 352.76 43023.41 47988.11 2019-09-07 03:02:44.000 250 21253.60 352.78 43023.40 47988.08 2019-09-07 03:02:45.000 250 21253.62 352.80 43023.45 47988.07 2019-09-07 03:02:46.000 250 21253.66 352.77 43023.43 47988.05 2019-09-07 03:02:47.000 250 21253.66 352.79 43023.39 47988.07 2019-09-07 03:02:48.000 250 21253.61 352.83 43023.38 47988.03 2019-09-07 03:02:49.000 250 21253.61 352.87 43023.37 47988.04 2019-09-07 03:02:50.000 250 21253.56 352.89 43023.38 47988.02 2019-09-07 03:02:51.000 250 21253.53 352.87 43023.33 47987.99 2019-09-07 03:02:52.000 250 21253.51 352.88 43023.32 47987.99 2019-09-07 03:02:53.000 250 21253.49 352.89 43023.30 47987.94 2019-09-07 03:02:54.000 250 21253.49 352.90 43023.30 47987.95 2019-09-07 03:02:55.000 250 21253.47 352.91 43023.28 47987.91 2019-09-07 03:02:56.000 250 21253.47 352.89 43023.29 47987.91 2019-09-07 03:02:57.000 250 21253.47 352.88 43023.29 47987.92 2019-09-07 03:02:58.000 250 21253.46 352.87 43023.30 47987.88 2019-09-07 03:02:59.000 250 21253.46 352.85 43023.30 47987.88 2019-09-07 03:03:00.000 250 21253.48 352.79 43023.30 47987.90 2019-09-07 03:03:01.000 250 21253.47 352.75 43023.34 47987.91 2019-09-07 03:03:02.000 250 21253.48 352.72 43023.39 47987.98 2019-09-07 03:03:03.000 250 21253.46 352.73 43023.42 47987.98 2019-09-07 03:03:04.000 250 21253.49 352.72 43023.45 47988.03 2019-09-07 03:03:05.000 250 21253.52 352.71 43023.45 47988.03 2019-09-07 03:03:06.000 250 21253.48 352.68 43023.46 47988.07 2019-09-07 03:03:07.000 250 21253.53 352.66 43023.46 47988.07 2019-09-07 03:03:08.000 250 21253.53 352.63 43023.49 47988.11 2019-09-07 03:03:09.000 250 21253.54 352.61 43023.51 47988.13 2019-09-07 03:03:10.000 250 21253.49 352.62 43023.54 47988.15 2019-09-07 03:03:11.000 250 21253.45 352.65 43023.54 47988.14 2019-09-07 03:03:12.000 250 21253.43 352.69 43023.51 47988.13 2019-09-07 03:03:13.000 250 21253.42 352.71 43023.52 47988.09 2019-09-07 03:03:14.000 250 21253.40 352.71 43023.52 47988.10 2019-09-07 03:03:15.000 250 21253.36 352.70 43023.49 47988.06 2019-09-07 03:03:16.000 250 21253.35 352.70 43023.49 47988.08 2019-09-07 03:03:17.000 250 21253.33 352.70 43023.50 47988.06 2019-09-07 03:03:18.000 250 21253.35 352.71 43023.52 47988.11 2019-09-07 03:03:19.000 250 21253.37 352.72 43023.55 47988.06 2019-09-07 03:03:20.000 250 21253.36 352.74 43023.53 47988.09 2019-09-07 03:03:21.000 250 21253.38 352.76 43023.53 47988.10 2019-09-07 03:03:22.000 250 21253.42 352.79 43023.55 47988.14 2019-09-07 03:03:23.000 250 21253.44 352.84 43023.54 47988.10 2019-09-07 03:03:24.000 250 21253.45 352.84 43023.57 47988.14 2019-09-07 03:03:25.000 250 21253.44 352.85 43023.53 47988.10 2019-09-07 03:03:26.000 250 21253.46 352.86 43023.53 47988.16 2019-09-07 03:03:27.000 250 21253.49 352.88 43023.58 47988.14 2019-09-07 03:03:28.000 250 21253.52 352.92 43023.52 47988.14 2019-09-07 03:03:29.000 250 21253.50 352.92 43023.52 47988.14 2019-09-07 03:03:30.000 250 21253.49 352.96 43023.54 47988.19 2019-09-07 03:03:31.000 250 21253.54 353.00 43023.57 47988.18 2019-09-07 03:03:32.000 250 21253.57 353.00 43023.55 47988.18 2019-09-07 03:03:33.000 250 21253.57 353.00 43023.54 47988.20 2019-09-07 03:03:34.000 250 21253.63 353.02 43023.58 47988.19 2019-09-07 03:03:35.000 250 21253.64 353.04 43023.59 47988.20 2019-09-07 03:03:36.000 250 21253.64 353.08 43023.52 47988.19 2019-09-07 03:03:37.000 250 21253.59 353.15 43023.52 47988.19 2019-09-07 03:03:38.000 250 21253.59 353.17 43023.52 47988.18 2019-09-07 03:03:39.000 250 21253.61 353.20 43023.51 47988.16 2019-09-07 03:03:40.000 250 21253.64 353.22 43023.48 47988.16 2019-09-07 03:03:41.000 250 21253.62 353.23 43023.46 47988.15 2019-09-07 03:03:42.000 250 21253.61 353.23 43023.42 47988.12 2019-09-07 03:03:43.000 250 21253.62 353.24 43023.44 47988.13 2019-09-07 03:03:44.000 250 21253.62 353.26 43023.43 47988.10 2019-09-07 03:03:45.000 250 21253.63 353.26 43023.43 47988.11 2019-09-07 03:03:46.000 250 21253.63 353.26 43023.41 47988.10 2019-09-07 03:03:47.000 250 21253.59 353.25 43023.41 47988.10 2019-09-07 03:03:48.000 250 21253.59 353.24 43023.43 47988.09 2019-09-07 03:03:49.000 250 21253.59 353.25 43023.41 47988.06 2019-09-07 03:03:50.000 250 21253.62 353.29 43023.34 47988.06 2019-09-07 03:03:51.000 250 21253.57 353.30 43023.35 47988.05 2019-09-07 03:03:52.000 250 21253.56 353.34 43023.32 47988.01 2019-09-07 03:03:53.000 250 21253.57 353.35 43023.30 47987.99 2019-09-07 03:03:54.000 250 21253.54 353.37 43023.26 47987.96 2019-09-07 03:03:55.000 250 21253.55 353.37 43023.23 47987.94 2019-09-07 03:03:56.000 250 21253.57 353.34 43023.22 47987.90 2019-09-07 03:03:57.000 250 21253.59 353.34 43023.23 47987.90 2019-09-07 03:03:58.000 250 21253.59 353.33 43023.22 47987.88 2019-09-07 03:03:59.000 250 21253.57 353.29 43023.20 47987.91 2019-09-07 03:04:00.000 250 21253.56 353.27 43023.21 47987.88 2019-09-07 03:04:01.000 250 21253.55 353.27 43023.20 47987.88 2019-09-07 03:04:02.000 250 21253.56 353.29 43023.23 47987.90 2019-09-07 03:04:03.000 250 21253.54 353.24 43023.26 47987.88 2019-09-07 03:04:04.000 250 21253.52 353.23 43023.26 47987.90 2019-09-07 03:04:05.000 250 21253.51 353.20 43023.27 47987.89 2019-09-07 03:04:06.000 250 21253.50 353.17 43023.29 47987.92 2019-09-07 03:04:07.000 250 21253.49 353.20 43023.30 47987.92 2019-09-07 03:04:08.000 250 21253.48 353.23 43023.32 47987.96 2019-09-07 03:04:09.000 250 21253.44 353.29 43023.34 47987.93 2019-09-07 03:04:10.000 250 21253.41 353.35 43023.30 47987.88 2019-09-07 03:04:11.000 250 21253.42 353.38 43023.28 47987.87 2019-09-07 03:04:12.000 250 21253.40 353.37 43023.22 47987.88 2019-09-07 03:04:13.000 250 21253.38 353.35 43023.25 47987.83 2019-09-07 03:04:14.000 250 21253.39 353.36 43023.22 47987.80 2019-09-07 03:04:15.000 250 21253.37 353.38 43023.19 47987.79 2019-09-07 03:04:16.000 250 21253.34 353.39 43023.21 47987.76 2019-09-07 03:04:17.000 250 21253.33 353.41 43023.20 47987.77 2019-09-07 03:04:18.000 250 21253.32 353.40 43023.20 47987.77 2019-09-07 03:04:19.000 250 21253.32 353.39 43023.19 47987.74 2019-09-07 03:04:20.000 250 21253.33 353.39 43023.20 47987.75 2019-09-07 03:04:21.000 250 21253.36 353.41 43023.23 47987.75 2019-09-07 03:04:22.000 250 21253.34 353.43 43023.22 47987.76 2019-09-07 03:04:23.000 250 21253.34 353.47 43023.21 47987.76 2019-09-07 03:04:24.000 250 21253.35 353.52 43023.20 47987.77 2019-09-07 03:04:25.000 250 21253.39 353.53 43023.18 47987.78 2019-09-07 03:04:26.000 250 21253.43 353.57 43023.21 47987.81 2019-09-07 03:04:27.000 250 21253.45 353.60 43023.20 47987.83 2019-09-07 03:04:28.000 250 21253.47 353.61 43023.24 47987.87 2019-09-07 03:04:29.000 250 21253.48 353.64 43023.27 47987.88 2019-09-07 03:04:30.000 250 21253.47 353.67 43023.28 47987.91 2019-09-07 03:04:31.000 250 21253.46 353.72 43023.28 47987.91 2019-09-07 03:04:32.000 250 21253.48 353.73 43023.28 47987.92 2019-09-07 03:04:33.000 250 21253.48 353.71 43023.29 47987.90 2019-09-07 03:04:34.000 250 21253.47 353.72 43023.28 47987.92 2019-09-07 03:04:35.000 250 21253.49 353.70 43023.28 47987.88 2019-09-07 03:04:36.000 250 21253.50 353.73 43023.29 47987.91 2019-09-07 03:04:37.000 250 21253.51 353.72 43023.26 47987.91 2019-09-07 03:04:38.000 250 21253.51 353.73 43023.25 47987.91 2019-09-07 03:04:39.000 250 21253.50 353.75 43023.28 47987.92 2019-09-07 03:04:40.000 250 21253.50 353.73 43023.31 47987.94 2019-09-07 03:04:41.000 250 21253.52 353.75 43023.26 47987.94 2019-09-07 03:04:42.000 250 21253.54 353.73 43023.27 47987.94 2019-09-07 03:04:43.000 250 21253.54 353.72 43023.28 47987.97 2019-09-07 03:04:44.000 250 21253.53 353.71 43023.29 47987.96 2019-09-07 03:04:45.000 250 21253.54 353.70 43023.30 47988.00 2019-09-07 03:04:46.000 250 21253.52 353.65 43023.29 47987.96 2019-09-07 03:04:47.000 250 21253.46 353.61 43023.31 47987.98 2019-09-07 03:04:48.000 250 21253.41 353.61 43023.29 47987.97 2019-09-07 03:04:49.000 250 21253.35 353.64 43023.27 47987.91 2019-09-07 03:04:50.000 250 21253.25 353.71 43023.18 47987.86 2019-09-07 03:04:51.000 250 21253.21 353.80 43023.09 47987.78 2019-09-07 03:04:52.000 250 21253.16 353.85 43023.07 47987.67 2019-09-07 03:04:53.000 250 21253.15 353.87 43023.05 47987.61 2019-09-07 03:04:54.000 250 21253.15 353.88 43023.00 47987.58 2019-09-07 03:04:55.000 250 21253.13 353.88 43023.01 47987.52 2019-09-07 03:04:56.000 250 21253.10 353.92 43022.98 47987.49 2019-09-07 03:04:57.000 250 21253.02 354.08 43022.89 47987.46 2019-09-07 03:04:58.000 250 21252.96 354.22 43022.84 47987.36 2019-09-07 03:04:59.000 250 21252.91 354.30 43022.73 47987.27 2019-09-07 03:05:00.000 250 21252.91 354.32 43022.65 47987.16 2019-09-07 03:05:01.000 250 21252.92 354.32 43022.58 47987.08 2019-09-07 03:05:02.000 250 21252.88 354.32 43022.56 47987.04 2019-09-07 03:05:03.000 250 21252.90 354.29 43022.53 47986.99 2019-09-07 03:05:04.000 250 21252.90 354.29 43022.53 47986.98 2019-09-07 03:05:05.000 250 21252.89 354.24 43022.53 47986.97 2019-09-07 03:05:06.000 250 21252.91 354.24 43022.54 47987.00 2019-09-07 03:05:07.000 250 21252.91 354.21 43022.52 47987.00 2019-09-07 03:05:08.000 250 21252.97 354.19 43022.50 47986.96 2019-09-07 03:05:09.000 250 21252.97 354.21 43022.49 47986.99 2019-09-07 03:05:10.000 250 21252.98 354.19 43022.52 47986.97 2019-09-07 03:05:11.000 250 21252.95 354.18 43022.51 47987.01 2019-09-07 03:05:12.000 250 21252.96 354.16 43022.53 47987.01 2019-09-07 03:05:13.000 250 21252.94 354.15 43022.52 47987.02 2019-09-07 03:05:14.000 250 21252.96 354.13 43022.54 47987.02 2019-09-07 03:05:15.000 250 21252.99 354.10 43022.55 47987.04 2019-09-07 03:05:16.000 250 21252.99 354.07 43022.53 47987.05 2019-09-07 03:05:17.000 250 21253.01 354.06 43022.55 47987.07 2019-09-07 03:05:18.000 250 21252.99 354.03 43022.58 47987.08 2019-09-07 03:05:19.000 250 21253.00 354.04 43022.58 47987.09 2019-09-07 03:05:20.000 250 21253.01 354.03 43022.56 47987.10 2019-09-07 03:05:21.000 250 21253.00 354.02 43022.59 47987.10 2019-09-07 03:05:22.000 250 21252.98 353.98 43022.58 47987.10 2019-09-07 03:05:23.000 250 21253.02 353.91 43022.62 47987.10 2019-09-07 03:05:24.000 250 21253.04 353.87 43022.67 47987.14 2019-09-07 03:05:25.000 250 21253.03 353.83 43022.68 47987.14 2019-09-07 03:05:26.000 250 21253.06 353.79 43022.73 47987.21 2019-09-07 03:05:27.000 250 21253.08 353.76 43022.78 47987.25 2019-09-07 03:05:28.000 250 21253.07 353.73 43022.82 47987.26 2019-09-07 03:05:29.000 250 21253.09 353.73 43022.83 47987.30 2019-09-07 03:05:30.000 250 21253.12 353.69 43022.87 47987.32 2019-09-07 03:05:31.000 250 21253.13 353.67 43022.94 47987.41 2019-09-07 03:05:32.000 250 21253.12 353.66 43022.97 47987.44 2019-09-07 03:05:33.000 250 21253.14 353.66 43022.98 47987.46 2019-09-07 03:05:34.000 250 21253.17 353.66 43023.01 47987.48 2019-09-07 03:05:35.000 250 21253.15 353.67 43023.08 47987.56 2019-09-07 03:05:36.000 250 21253.18 353.66 43023.10 47987.55 2019-09-07 03:05:37.000 250 21253.15 353.68 43023.09 47987.58 2019-09-07 03:05:38.000 250 21253.17 353.73 43023.03 47987.60 2019-09-07 03:05:39.000 250 21253.17 353.75 43023.06 47987.59 2019-09-07 03:05:40.000 250 21253.18 353.76 43023.09 47987.62 2019-09-07 03:05:41.000 250 21253.19 353.82 43023.06 47987.61 2019-09-07 03:05:42.000 250 21253.17 353.86 43023.06 47987.62 2019-09-07 03:05:43.000 250 21253.17 353.89 43023.06 47987.61 2019-09-07 03:05:44.000 250 21253.20 353.92 43023.06 47987.60 2019-09-07 03:05:45.000 250 21253.21 353.97 43023.07 47987.64 2019-09-07 03:05:46.000 250 21253.23 354.01 43023.07 47987.61 2019-09-07 03:05:47.000 250 21253.23 354.05 43023.05 47987.64 2019-09-07 03:05:48.000 250 21253.22 354.06 43023.07 47987.62 2019-09-07 03:05:49.000 250 21253.22 354.08 43023.07 47987.64 2019-09-07 03:05:50.000 250 21253.25 354.11 43023.07 47987.60 2019-09-07 03:05:51.000 250 21253.26 354.13 43023.03 47987.65 2019-09-07 03:05:52.000 250 21253.22 354.10 43023.04 47987.64 2019-09-07 03:05:53.000 250 21253.22 354.07 43023.03 47987.62 2019-09-07 03:05:54.000 250 21253.20 354.07 43023.04 47987.68 2019-09-07 03:05:55.000 250 21253.21 354.08 43023.06 47987.62 2019-09-07 03:05:56.000 250 21253.21 354.06 43023.07 47987.63 2019-09-07 03:05:57.000 250 21253.19 354.05 43023.05 47987.63 2019-09-07 03:05:58.000 250 21253.20 354.02 43023.05 47987.62 2019-09-07 03:05:59.000 250 21253.19 354.03 43023.06 47987.61 2019-09-07 03:06:00.000 250 21253.18 354.03 43023.09 47987.64 2019-09-07 03:06:01.000 250 21253.15 354.02 43023.09 47987.59 2019-09-07 03:06:02.000 250 21253.13 354.01 43023.09 47987.62 2019-09-07 03:06:03.000 250 21253.11 354.03 43023.13 47987.61 2019-09-07 03:06:04.000 250 21253.08 354.07 43023.08 47987.54 2019-09-07 03:06:05.000 250 21253.03 354.05 43023.04 47987.54 2019-09-07 03:06:06.000 250 21253.03 354.03 43023.01 47987.50 2019-09-07 03:06:07.000 250 21253.01 354.07 43023.00 47987.49 2019-09-07 03:06:08.000 250 21252.96 354.05 43023.02 47987.46 2019-09-07 03:06:09.000 250 21252.91 353.98 43023.04 47987.46 2019-09-07 03:06:10.000 250 21252.93 353.96 43023.08 47987.44 2019-09-07 03:06:11.000 250 21252.88 353.98 43023.04 47987.45 2019-09-07 03:06:12.000 250 21252.89 353.98 43023.01 47987.45 2019-09-07 03:06:13.000 250 21252.88 353.96 43023.04 47987.49 2019-09-07 03:06:14.000 250 21252.88 353.94 43023.04 47987.48 2019-09-07 03:06:15.000 250 21252.87 353.94 43023.04 47987.46 2019-09-07 03:06:16.000 250 21252.84 353.95 43023.01 47987.45 2019-09-07 03:06:17.000 250 21252.81 353.95 43023.01 47987.40 2019-09-07 03:06:18.000 250 21252.83 353.95 43023.00 47987.38 2019-09-07 03:06:19.000 250 21252.81 353.92 43022.99 47987.37 2019-09-07 03:06:20.000 250 21252.78 353.93 43022.96 47987.35 2019-09-07 03:06:21.000 250 21252.80 353.92 43022.96 47987.35 2019-09-07 03:06:22.000 250 21252.83 353.90 43022.94 47987.36 2019-09-07 03:06:23.000 250 21252.81 353.89 43022.95 47987.36 2019-09-07 03:06:24.000 250 21252.87 353.88 43022.93 47987.34 2019-09-07 03:06:25.000 250 21252.90 353.83 43022.95 47987.39 2019-09-07 03:06:26.000 250 21252.88 353.82 43022.96 47987.37 2019-09-07 03:06:27.000 250 21252.89 353.79 43023.01 47987.41 2019-09-07 03:06:28.000 250 21252.92 353.77 43022.99 47987.38 2019-09-07 03:06:29.000 250 21252.90 353.76 43023.00 47987.42 2019-09-07 03:06:30.000 250 21252.88 353.75 43023.00 47987.40 2019-09-07 03:06:31.000 250 21252.91 353.73 43023.01 47987.43 2019-09-07 03:06:32.000 250 21252.89 353.75 43023.01 47987.41 2019-09-07 03:06:33.000 250 21252.86 353.74 43023.02 47987.42 2019-09-07 03:06:34.000 250 21252.84 353.75 43023.04 47987.42 2019-09-07 03:06:35.000 250 21252.83 353.74 43023.01 47987.43 2019-09-07 03:06:36.000 250 21252.89 353.67 43023.06 47987.42 2019-09-07 03:06:37.000 250 21252.94 353.60 43023.09 47987.44 2019-09-07 03:06:38.000 250 21252.92 353.57 43023.12 47987.50 2019-09-07 03:06:39.000 250 21252.93 353.52 43023.14 47987.52 2019-09-07 03:06:40.000 250 21252.91 353.52 43023.17 47987.55 2019-09-07 03:06:41.000 250 21252.91 353.53 43023.19 47987.57 2019-09-07 03:06:42.000 250 21252.89 353.51 43023.22 47987.60 2019-09-07 03:06:43.000 250 21252.89 353.50 43023.18 47987.60 2019-09-07 03:06:44.000 250 21252.86 353.51 43023.17 47987.59 2019-09-07 03:06:45.000 250 21252.83 353.51 43023.20 47987.57 2019-09-07 03:06:46.000 250 21252.79 353.52 43023.14 47987.55 2019-09-07 03:06:47.000 250 21252.79 353.53 43023.11 47987.52 2019-09-07 03:06:48.000 250 21252.79 353.53 43023.10 47987.49 2019-09-07 03:06:49.000 250 21252.81 353.54 43023.08 47987.46 2019-09-07 03:06:50.000 250 21252.85 353.51 43023.08 47987.46 2019-09-07 03:06:51.000 250 21252.86 353.52 43023.11 47987.45 2019-09-07 03:06:52.000 250 21252.85 353.56 43023.10 47987.47 2019-09-07 03:06:53.000 250 21252.84 353.57 43023.09 47987.47 2019-09-07 03:06:54.000 250 21252.88 353.60 43023.12 47987.49 2019-09-07 03:06:55.000 250 21252.90 353.68 43023.10 47987.49 2019-09-07 03:06:56.000 250 21252.92 353.71 43023.05 47987.44 2019-09-07 03:06:57.000 250 21252.92 353.77 43023.03 47987.48 2019-09-07 03:06:58.000 250 21252.96 353.80 43023.02 47987.48 2019-09-07 03:06:59.000 250 21252.96 353.84 43023.05 47987.51 2019-09-07 03:07:00.000 250 21253.01 353.84 43023.05 47987.47 2019-09-07 03:07:01.000 250 21253.06 353.86 43023.04 47987.50 2019-09-07 03:07:02.000 250 21253.07 353.88 43023.04 47987.49 2019-09-07 03:07:03.000 250 21253.05 353.90 43023.04 47987.51 2019-09-07 03:07:04.000 250 21253.06 353.87 43023.05 47987.53 2019-09-07 03:07:05.000 250 21253.07 353.85 43023.07 47987.50 2019-09-07 03:07:06.000 250 21253.05 353.85 43023.08 47987.51 2019-09-07 03:07:07.000 250 21253.07 353.80 43023.07 47987.54 2019-09-07 03:07:08.000 250 21253.06 353.76 43023.07 47987.54 2019-09-07 03:07:09.000 250 21253.02 353.76 43023.08 47987.58 2019-09-07 03:07:10.000 250 21253.05 353.74 43023.14 47987.60 2019-09-07 03:07:11.000 250 21253.04 353.77 43023.14 47987.59 2019-09-07 03:07:12.000 250 21253.09 353.78 43023.16 47987.62 2019-09-07 03:07:13.000 250 21253.11 353.77 43023.15 47987.61 2019-09-07 03:07:14.000 250 21253.10 353.82 43023.17 47987.67 2019-09-07 03:07:15.000 250 21253.15 353.81 43023.19 47987.65 2019-09-07 03:07:16.000 250 21253.19 353.84 43023.17 47987.67 2019-09-07 03:07:17.000 250 21253.22 353.90 43023.15 47987.69 2019-09-07 03:07:18.000 250 21253.23 353.89 43023.14 47987.69 2019-09-07 03:07:19.000 250 21253.23 353.90 43023.16 47987.69 2019-09-07 03:07:20.000 250 21253.26 353.92 43023.14 47987.71 2019-09-07 03:07:21.000 250 21253.28 353.91 43023.15 47987.72 2019-09-07 03:07:22.000 250 21253.32 353.90 43023.15 47987.72 2019-09-07 03:07:23.000 250 21253.34 353.90 43023.20 47987.77 2019-09-07 03:07:24.000 250 21253.37 353.87 43023.23 47987.76 2019-09-07 03:07:25.000 250 21253.37 353.87 43023.22 47987.77 2019-09-07 03:07:26.000 250 21253.38 353.88 43023.23 47987.84 2019-09-07 03:07:27.000 250 21253.36 353.87 43023.20 47987.81 2019-09-07 03:07:28.000 250 21253.32 353.87 43023.17 47987.80 2019-09-07 03:07:29.000 250 21253.30 353.87 43023.20 47987.79 2019-09-07 03:07:30.000 250 21253.28 353.88 43023.18 47987.73 2019-09-07 03:07:31.000 250 21253.24 353.89 43023.14 47987.75 2019-09-07 03:07:32.000 250 21253.21 353.88 43023.13 47987.73 2019-09-07 03:07:33.000 250 21253.17 353.89 43023.14 47987.69 2019-09-07 03:07:34.000 250 21253.15 353.92 43023.11 47987.67 2019-09-07 03:07:35.000 250 21253.10 353.90 43023.09 47987.60 2019-09-07 03:07:36.000 250 21253.09 353.87 43023.08 47987.58 2019-09-07 03:07:37.000 250 21253.05 353.83 43023.08 47987.58 2019-09-07 03:07:38.000 250 21253.02 353.84 43023.07 47987.53 2019-09-07 03:07:39.000 250 21252.99 353.87 43023.06 47987.54 2019-09-07 03:07:40.000 250 21252.97 353.85 43023.02 47987.49 2019-09-07 03:07:41.000 250 21252.96 353.84 43023.03 47987.50 2019-09-07 03:07:42.000 250 21252.95 353.83 43023.08 47987.51 2019-09-07 03:07:43.000 250 21252.90 353.82 43023.11 47987.49 2019-09-07 03:07:44.000 250 21252.90 353.80 43023.10 47987.49 2019-09-07 03:07:45.000 250 21252.90 353.81 43023.10 47987.48 2019-09-07 03:07:46.000 250 21252.88 353.82 43023.12 47987.50 2019-09-07 03:07:47.000 250 21252.89 353.77 43023.12 47987.52 2019-09-07 03:07:48.000 250 21252.89 353.73 43023.12 47987.50 2019-09-07 03:07:49.000 250 21252.87 353.75 43023.12 47987.52 2019-09-07 03:07:50.000 250 21252.87 353.73 43023.16 47987.54 2019-09-07 03:07:51.000 250 21252.88 353.70 43023.18 47987.52 2019-09-07 03:07:52.000 250 21252.90 353.74 43023.16 47987.56 2019-09-07 03:07:53.000 250 21252.87 353.82 43023.11 47987.54 2019-09-07 03:07:54.000 250 21252.86 353.87 43023.04 47987.49 2019-09-07 03:07:55.000 250 21252.88 353.86 43023.02 47987.44 2019-09-07 03:07:56.000 250 21252.88 353.82 43023.03 47987.43 2019-09-07 03:07:57.000 250 21252.89 353.79 43023.05 47987.40 2019-09-07 03:07:58.000 250 21252.87 353.75 43023.01 47987.43 2019-09-07 03:07:59.000 250 21252.88 353.68 43023.02 47987.40 2019-09-07 03:08:00.000 250 21252.86 353.64 43023.03 47987.43 2019-09-07 03:08:01.000 250 21252.86 353.63 43023.02 47987.43 2019-09-07 03:08:02.000 250 21252.83 353.62 43023.03 47987.44 2019-09-07 03:08:03.000 250 21252.87 353.59 43023.04 47987.45 2019-09-07 03:08:04.000 250 21252.84 353.54 43023.07 47987.47 2019-09-07 03:08:05.000 250 21252.84 353.51 43023.08 47987.45 2019-09-07 03:08:06.000 250 21252.81 353.47 43023.09 47987.46 2019-09-07 03:08:07.000 250 21252.83 353.40 43023.08 47987.45 2019-09-07 03:08:08.000 250 21252.79 353.35 43023.10 47987.43 2019-09-07 03:08:09.000 250 21252.72 353.32 43023.08 47987.44 2019-09-07 03:08:10.000 250 21252.69 353.33 43023.09 47987.42 2019-09-07 03:08:11.000 250 21252.70 353.30 43023.05 47987.41 2019-09-07 03:08:12.000 250 21252.71 353.30 43023.06 47987.40 2019-09-07 03:08:13.000 250 21252.72 353.28 43023.09 47987.38 2019-09-07 03:08:14.000 250 21252.71 353.29 43023.06 47987.40 2019-09-07 03:08:15.000 250 21252.69 353.25 43023.06 47987.36 2019-09-07 03:08:16.000 250 21252.70 353.25 43023.04 47987.38 2019-09-07 03:08:17.000 250 21252.71 353.22 43023.05 47987.35 2019-09-07 03:08:18.000 250 21252.67 353.23 43023.07 47987.35 2019-09-07 03:08:19.000 250 21252.63 353.33 43023.02 47987.34 2019-09-07 03:08:20.000 250 21252.54 353.43 43022.95 47987.32 2019-09-07 03:08:21.000 250 21252.52 353.51 43022.86 47987.24 2019-09-07 03:08:22.000 250 21252.53 353.54 43022.81 47987.18 2019-09-07 03:08:23.000 250 21252.52 353.56 43022.80 47987.12 2019-09-07 03:08:24.000 250 21252.54 353.54 43022.76 47987.08 2019-09-07 03:08:25.000 250 21252.53 353.50 43022.75 47987.05 2019-09-07 03:08:26.000 250 21252.55 353.50 43022.77 47987.06 2019-09-07 03:08:27.000 250 21252.53 353.48 43022.78 47987.05 2019-09-07 03:08:28.000 250 21252.56 353.46 43022.76 47987.06 2019-09-07 03:08:29.000 250 21252.54 353.47 43022.76 47987.03 2019-09-07 03:08:30.000 250 21252.53 353.45 43022.77 47987.03 2019-09-07 03:08:31.000 250 21252.60 353.37 43022.79 47987.02 2019-09-07 03:08:32.000 250 21252.59 353.37 43022.76 47987.05 2019-09-07 03:08:33.000 250 21252.57 353.38 43022.78 47987.06 2019-09-07 03:08:34.000 250 21252.55 353.39 43022.80 47987.09 2019-09-07 03:08:35.000 250 21252.57 353.41 43022.79 47987.05 2019-09-07 03:08:36.000 250 21252.56 353.42 43022.79 47987.08 2019-09-07 03:08:37.000 250 21252.55 353.42 43022.80 47987.06 2019-09-07 03:08:38.000 250 21252.52 353.45 43022.81 47987.07 2019-09-07 03:08:39.000 250 21252.52 353.44 43022.78 47987.05 2019-09-07 03:08:40.000 250 21252.52 353.43 43022.79 47987.05 2019-09-07 03:08:41.000 250 21252.55 353.35 43022.82 47987.05 2019-09-07 03:08:42.000 250 21252.62 353.24 43022.86 47987.07 2019-09-07 03:08:43.000 250 21252.66 353.19 43022.90 47987.16 2019-09-07 03:08:44.000 250 21252.70 353.15 43022.95 47987.23 2019-09-07 03:08:45.000 250 21252.70 353.14 43022.99 47987.28 2019-09-07 03:08:46.000 250 21252.73 353.15 43023.01 47987.32 2019-09-07 03:08:47.000 250 21252.74 353.14 43023.08 47987.36 2019-09-07 03:08:48.000 250 21252.75 353.16 43023.07 47987.36 2019-09-07 03:08:49.000 250 21252.73 353.24 43023.04 47987.42 2019-09-07 03:08:50.000 250 21252.75 353.25 43023.01 47987.39 2019-09-07 03:08:51.000 250 21252.77 353.22 43023.01 47987.38 2019-09-07 03:08:52.000 250 21252.79 353.22 43023.02 47987.36 2019-09-07 03:08:53.000 250 21252.79 353.25 43023.01 47987.40 2019-09-07 03:08:54.000 250 21252.80 353.27 43023.00 47987.42 2019-09-07 03:08:55.000 250 21252.80 353.31 43022.99 47987.40 2019-09-07 03:08:56.000 250 21252.82 353.33 43023.00 47987.43 2019-09-07 03:08:57.000 250 21252.80 353.36 43022.96 47987.37 2019-09-07 03:08:58.000 250 21252.80 353.38 43022.96 47987.32 2019-09-07 03:08:59.000 250 21252.77 353.42 43022.89 47987.33 2019-09-07 03:09:00.000 250 21252.74 353.48 43022.85 47987.29 2019-09-07 03:09:01.000 250 21252.76 353.53 43022.84 47987.23 2019-09-07 03:09:02.000 250 21252.75 353.57 43022.80 47987.20 2019-09-07 03:09:03.000 250 21252.73 353.59 43022.79 47987.18 2019-09-07 03:09:04.000 250 21252.70 353.60 43022.77 47987.13 2019-09-07 03:09:05.000 250 21252.70 353.61 43022.74 47987.12 2019-09-07 03:09:06.000 250 21252.70 353.62 43022.71 47987.12 2019-09-07 03:09:07.000 250 21252.73 353.62 43022.69 47987.08 2019-09-07 03:09:08.000 250 21252.74 353.60 43022.69 47987.11 2019-09-07 03:09:09.000 250 21252.73 353.55 43022.72 47987.10 2019-09-07 03:09:10.000 250 21252.75 353.51 43022.74 47987.09 2019-09-07 03:09:11.000 250 21252.75 353.45 43022.77 47987.07 2019-09-07 03:09:12.000 250 21252.76 353.39 43022.78 47987.12 2019-09-07 03:09:13.000 250 21252.76 353.35 43022.82 47987.17 2019-09-07 03:09:14.000 250 21252.78 353.31 43022.84 47987.21 2019-09-07 03:09:15.000 250 21252.80 353.30 43022.86 47987.25 2019-09-07 03:09:16.000 250 21252.80 353.28 43022.93 47987.25 2019-09-07 03:09:17.000 250 21252.80 353.23 43022.94 47987.27 2019-09-07 03:09:18.000 250 21252.81 353.22 43022.94 47987.31 2019-09-07 03:09:19.000 250 21252.79 353.19 43022.95 47987.30 2019-09-07 03:09:20.000 250 21252.81 353.20 43022.98 47987.33 2019-09-07 03:09:21.000 250 21252.79 353.16 43022.99 47987.33 2019-09-07 03:09:22.000 250 21252.83 353.13 43022.99 47987.36 2019-09-07 03:09:23.000 250 21252.80 353.09 43023.02 47987.34 2019-09-07 03:09:24.000 250 21252.81 353.03 43023.01 47987.36 2019-09-07 03:09:25.000 250 21252.80 352.98 43023.05 47987.39 2019-09-07 03:09:26.000 250 21252.79 352.94 43023.07 47987.39 2019-09-07 03:09:27.000 250 21252.77 352.92 43023.09 47987.40 2019-09-07 03:09:28.000 250 21252.78 352.88 43023.08 47987.41 2019-09-07 03:09:29.000 250 21252.82 352.83 43023.11 47987.43 2019-09-07 03:09:30.000 250 21252.81 352.79 43023.14 47987.43 2019-09-07 03:09:31.000 250 21252.78 352.81 43023.08 47987.45 2019-09-07 03:09:32.000 250 21252.78 352.78 43023.06 47987.42 2019-09-07 03:09:33.000 250 21252.77 352.74 43023.08 47987.43 2019-09-07 03:09:34.000 250 21252.75 352.72 43023.10 47987.42 2019-09-07 03:09:35.000 250 21252.70 352.69 43023.08 47987.40 2019-09-07 03:09:36.000 250 21252.69 352.65 43023.08 47987.40 2019-09-07 03:09:37.000 250 21252.68 352.61 43023.08 47987.36 2019-09-07 03:09:38.000 250 21252.65 352.60 43023.09 47987.36 2019-09-07 03:09:39.000 250 21252.59 352.58 43023.09 47987.34 2019-09-07 03:09:40.000 250 21252.52 352.56 43023.09 47987.33 2019-09-07 03:09:41.000 250 21252.54 352.52 43023.09 47987.31 2019-09-07 03:09:42.000 250 21252.51 352.48 43023.09 47987.31 2019-09-07 03:09:43.000 250 21252.46 352.47 43023.10 47987.30 2019-09-07 03:09:44.000 250 21252.46 352.48 43023.08 47987.28 2019-09-07 03:09:45.000 250 21252.49 352.46 43023.07 47987.30 2019-09-07 03:09:46.000 250 21252.51 352.46 43023.12 47987.32 2019-09-07 03:09:47.000 250 21252.55 352.45 43023.15 47987.29 2019-09-07 03:09:48.000 250 21252.57 352.45 43023.12 47987.31 2019-09-07 03:09:49.000 250 21252.56 352.47 43023.11 47987.31 2019-09-07 03:09:50.000 250 21252.54 352.52 43023.10 47987.33 2019-09-07 03:09:51.000 250 21252.53 352.54 43023.09 47987.30 2019-09-07 03:09:52.000 250 21252.56 352.52 43023.07 47987.34 2019-09-07 03:09:53.000 250 21252.56 352.53 43023.07 47987.32 2019-09-07 03:09:54.000 250 21252.57 352.55 43023.07 47987.32 2019-09-07 03:09:55.000 250 21252.63 352.56 43023.11 47987.29 2019-09-07 03:09:56.000 250 21252.65 352.56 43023.08 47987.31 2019-09-07 03:09:57.000 250 21252.64 352.60 43023.07 47987.34 2019-09-07 03:09:58.000 250 21252.64 352.60 43023.06 47987.32 2019-09-07 03:09:59.000 250 21252.67 352.63 43023.09 47987.36 2019-09-07 03:10:00.000 250 21252.69 352.64 43023.07 47987.35 2019-09-07 03:10:01.000 250 21252.69 352.67 43023.05 47987.35 2019-09-07 03:10:02.000 250 21252.67 352.68 43023.04 47987.34 2019-09-07 03:10:03.000 250 21252.69 352.66 43023.01 47987.33 2019-09-07 03:10:04.000 250 21252.68 352.68 43023.03 47987.35 2019-09-07 03:10:05.000 250 21252.68 352.71 43023.04 47987.34 2019-09-07 03:10:06.000 250 21252.71 352.75 43023.02 47987.32 2019-09-07 03:10:07.000 250 21252.77 352.76 43023.01 47987.34 2019-09-07 03:10:08.000 250 21252.82 352.76 43023.02 47987.34 2019-09-07 03:10:09.000 250 21252.88 352.77 43022.99 47987.36 2019-09-07 03:10:10.000 250 21252.87 352.78 43022.96 47987.36 2019-09-07 03:10:11.000 250 21252.83 352.80 43022.98 47987.38 2019-09-07 03:10:12.000 250 21252.83 352.80 43022.97 47987.36 2019-09-07 03:10:13.000 250 21252.84 352.80 43022.98 47987.35 2019-09-07 03:10:14.000 250 21252.85 352.81 43022.97 47987.35 2019-09-07 03:10:15.000 250 21252.85 352.80 43022.95 47987.34 2019-09-07 03:10:16.000 250 21252.86 352.82 43022.90 47987.33 2019-09-07 03:10:17.000 250 21252.83 352.85 43022.91 47987.32 2019-09-07 03:10:18.000 250 21252.82 352.81 43022.95 47987.32 2019-09-07 03:10:19.000 250 21252.84 352.78 43022.94 47987.29 2019-09-07 03:10:20.000 250 21252.86 352.74 43022.99 47987.33 2019-09-07 03:10:21.000 250 21252.87 352.74 43023.00 47987.33 2019-09-07 03:10:22.000 250 21252.85 352.72 43023.02 47987.33 2019-09-07 03:10:23.000 250 21252.82 352.74 43023.00 47987.38 2019-09-07 03:10:24.000 250 21252.83 352.73 43023.02 47987.36 2019-09-07 03:10:25.000 250 21252.83 352.73 43023.03 47987.38 2019-09-07 03:10:26.000 250 21252.86 352.70 43023.05 47987.40 2019-09-07 03:10:27.000 250 21252.84 352.70 43023.04 47987.40 2019-09-07 03:10:28.000 250 21252.82 352.70 43023.07 47987.38 2019-09-07 03:10:29.000 250 21252.78 352.69 43023.10 47987.40 2019-09-07 03:10:30.000 250 21252.77 352.69 43023.08 47987.40 2019-09-07 03:10:31.000 250 21252.71 352.67 43023.05 47987.39 2019-09-07 03:10:32.000 250 21252.69 352.67 43023.04 47987.39 2019-09-07 03:10:33.000 250 21252.69 352.66 43023.08 47987.38 2019-09-07 03:10:34.000 250 21252.68 352.65 43023.11 47987.36 2019-09-07 03:10:35.000 250 21252.66 352.64 43023.11 47987.35 2019-09-07 03:10:36.000 250 21252.65 352.63 43023.10 47987.36 2019-09-07 03:10:37.000 250 21252.62 352.63 43023.10 47987.34 2019-09-07 03:10:38.000 250 21252.62 352.63 43023.09 47987.35 2019-09-07 03:10:39.000 250 21252.61 352.62 43023.10 47987.35 2019-09-07 03:10:40.000 250 21252.64 352.62 43023.11 47987.34 2019-09-07 03:10:41.000 250 21252.62 352.64 43023.09 47987.36 2019-09-07 03:10:42.000 250 21252.60 352.64 43023.09 47987.32 2019-09-07 03:10:43.000 250 21252.61 352.65 43023.07 47987.34 2019-09-07 03:10:44.000 250 21252.60 352.66 43023.11 47987.32 2019-09-07 03:10:45.000 250 21252.62 352.66 43023.08 47987.36 2019-09-07 03:10:46.000 250 21252.62 352.67 43023.07 47987.37 2019-09-07 03:10:47.000 250 21252.61 352.71 43023.07 47987.34 2019-09-07 03:10:48.000 250 21252.62 352.73 43023.07 47987.34 2019-09-07 03:10:49.000 250 21252.68 352.73 43023.05 47987.38 2019-09-07 03:10:50.000 250 21252.72 352.73 43023.07 47987.37 2019-09-07 03:10:51.000 250 21252.74 352.72 43023.07 47987.39 2019-09-07 03:10:52.000 250 21252.77 352.72 43023.08 47987.39 2019-09-07 03:10:53.000 250 21252.80 352.73 43023.07 47987.38 2019-09-07 03:10:54.000 250 21252.83 352.72 43023.04 47987.42 2019-09-07 03:10:55.000 250 21252.85 352.73 43023.06 47987.42 2019-09-07 03:10:56.000 250 21252.85 352.70 43023.09 47987.45 2019-09-07 03:10:57.000 250 21252.89 352.70 43023.07 47987.46 2019-09-07 03:10:58.000 250 21252.94 352.68 43023.11 47987.48 2019-09-07 03:10:59.000 250 21252.91 352.64 43023.11 47987.48 2019-09-07 03:11:00.000 250 21252.89 352.59 43023.12 47987.48 2019-09-07 03:11:01.000 250 21252.90 352.57 43023.14 47987.49 2019-09-07 03:11:02.000 250 21252.87 352.56 43023.14 47987.51 2019-09-07 03:11:03.000 250 21252.81 352.54 43023.18 47987.52 2019-09-07 03:11:04.000 250 21252.82 352.50 43023.19 47987.52 2019-09-07 03:11:05.000 250 21252.82 352.49 43023.20 47987.53 2019-09-07 03:11:06.000 250 21252.80 352.44 43023.26 47987.57 2019-09-07 03:11:07.000 250 21252.79 352.41 43023.26 47987.53 2019-09-07 03:11:08.000 250 21252.78 352.41 43023.21 47987.55 2019-09-07 03:11:09.000 250 21252.75 352.40 43023.24 47987.54 2019-09-07 03:11:10.000 250 21252.69 352.39 43023.25 47987.54 2019-09-07 03:11:11.000 250 21252.69 352.36 43023.28 47987.55 2019-09-07 03:11:12.000 250 21252.66 352.35 43023.32 47987.52 2019-09-07 03:11:13.000 250 21252.62 352.34 43023.32 47987.54 2019-09-07 03:11:14.000 250 21252.64 352.32 43023.32 47987.54 2019-09-07 03:11:15.000 250 21252.67 352.32 43023.33 47987.53 2019-09-07 03:11:16.000 250 21252.67 352.31 43023.36 47987.54 2019-09-07 03:11:17.000 250 21252.67 352.31 43023.35 47987.54 2019-09-07 03:11:18.000 250 21252.67 352.30 43023.35 47987.56 2019-09-07 03:11:19.000 250 21252.63 352.32 43023.33 47987.55 2019-09-07 03:11:20.000 250 21252.62 352.32 43023.34 47987.57 2019-09-07 03:11:21.000 250 21252.61 352.33 43023.37 47987.59 2019-09-07 03:11:22.000 250 21252.60 352.35 43023.38 47987.58 2019-09-07 03:11:23.000 250 21252.57 352.34 43023.37 47987.60 2019-09-07 03:11:24.000 250 21252.54 352.36 43023.39 47987.60 2019-09-07 03:11:25.000 250 21252.53 352.35 43023.40 47987.59 2019-09-07 03:11:26.000 250 21252.53 352.35 43023.44 47987.59 2019-09-07 03:11:27.000 250 21252.53 352.32 43023.44 47987.62 2019-09-07 03:11:28.000 250 21252.54 352.29 43023.47 47987.63 2019-09-07 03:11:29.000 250 21252.54 352.30 43023.45 47987.63 2019-09-07 03:11:30.000 250 21252.51 352.30 43023.47 47987.63 2019-09-07 03:11:31.000 250 21252.52 352.32 43023.50 47987.64 2019-09-07 03:11:32.000 250 21252.49 352.35 43023.51 47987.64 2019-09-07 03:11:33.000 250 21252.46 352.33 43023.51 47987.63 2019-09-07 03:11:34.000 250 21252.43 352.33 43023.52 47987.65 2019-09-07 03:11:35.000 250 21252.41 352.33 43023.50 47987.61 2019-09-07 03:11:36.000 250 21252.37 352.31 43023.51 47987.60 2019-09-07 03:11:37.000 250 21252.35 352.32 43023.53 47987.58 2019-09-07 03:11:38.000 250 21252.35 352.35 43023.55 47987.60 2019-09-07 03:11:39.000 250 21252.33 352.37 43023.56 47987.59 2019-09-07 03:11:40.000 250 21252.36 352.42 43023.53 47987.61 2019-09-07 03:11:41.000 250 21252.35 352.46 43023.51 47987.59 2019-09-07 03:11:42.000 250 21252.36 352.51 43023.45 47987.58 2019-09-07 03:11:43.000 250 21252.41 352.50 43023.44 47987.56 2019-09-07 03:11:44.000 250 21252.42 352.50 43023.45 47987.54 2019-09-07 03:11:45.000 250 21252.44 352.48 43023.46 47987.54 2019-09-07 03:11:46.000 250 21252.46 352.47 43023.49 47987.55 2019-09-07 03:11:47.000 250 21252.48 352.47 43023.49 47987.55 2019-09-07 03:11:48.000 250 21252.48 352.45 43023.49 47987.57 2019-09-07 03:11:49.000 250 21252.48 352.47 43023.47 47987.57 2019-09-07 03:11:50.000 250 21252.48 352.49 43023.46 47987.60 2019-09-07 03:11:51.000 250 21252.49 352.52 43023.43 47987.58 2019-09-07 03:11:52.000 250 21252.53 352.55 43023.39 47987.57 2019-09-07 03:11:53.000 250 21252.53 352.53 43023.41 47987.59 2019-09-07 03:11:54.000 250 21252.54 352.52 43023.42 47987.57 2019-09-07 03:11:55.000 250 21252.56 352.52 43023.39 47987.58 2019-09-07 03:11:56.000 250 21252.55 352.49 43023.43 47987.57 2019-09-07 03:11:57.000 250 21252.55 352.47 43023.42 47987.58 2019-09-07 03:11:58.000 250 21252.55 352.47 43023.40 47987.60 2019-09-07 03:11:59.000 250 21252.56 352.47 43023.40 47987.58 2019-09-07 03:12:00.000 250 21252.57 352.48 43023.38 47987.59 2019-09-07 03:12:01.000 250 21252.63 352.49 43023.39 47987.61 2019-09-07 03:12:02.000 250 21252.69 352.52 43023.36 47987.61 2019-09-07 03:12:03.000 250 21252.68 352.53 43023.35 47987.62 2019-09-07 03:12:04.000 250 21252.70 352.51 43023.34 47987.60 2019-09-07 03:12:05.000 250 21252.70 352.52 43023.34 47987.61 2019-09-07 03:12:06.000 250 21252.69 352.48 43023.37 47987.56 2019-09-07 03:12:07.000 250 21252.69 352.48 43023.36 47987.57 2019-09-07 03:12:08.000 250 21252.67 352.55 43023.33 47987.57 2019-09-07 03:12:09.000 250 21252.67 352.60 43023.27 47987.54 2019-09-07 03:12:10.000 250 21252.64 352.61 43023.27 47987.53 2019-09-07 03:12:11.000 250 21252.64 352.60 43023.23 47987.48 2019-09-07 03:12:12.000 250 21252.65 352.57 43023.21 47987.47 2019-09-07 03:12:13.000 250 21252.63 352.58 43023.23 47987.46 2019-09-07 03:12:14.000 250 21252.66 352.57 43023.24 47987.47 2019-09-07 03:12:15.000 250 21252.66 352.56 43023.22 47987.44 2019-09-07 03:12:16.000 250 21252.61 352.54 43023.22 47987.46 2019-09-07 03:12:17.000 250 21252.58 352.54 43023.21 47987.42 2019-09-07 03:12:18.000 250 21252.55 352.56 43023.16 47987.41 2019-09-07 03:12:19.000 250 21252.52 352.53 43023.20 47987.40 2019-09-07 03:12:20.000 250 21252.52 352.48 43023.21 47987.40 2019-09-07 03:12:21.000 250 21252.51 352.45 43023.23 47987.37 2019-09-07 03:12:22.000 250 21252.51 352.43 43023.26 47987.39 2019-09-07 03:12:23.000 250 21252.51 352.40 43023.27 47987.43 2019-09-07 03:12:24.000 250 21252.49 352.43 43023.28 47987.42 2019-09-07 03:12:25.000 250 21252.45 352.48 43023.27 47987.43 2019-09-07 03:12:26.000 250 21252.43 352.48 43023.28 47987.39 2019-09-07 03:12:27.000 250 21252.44 352.45 43023.25 47987.36 2019-09-07 03:12:28.000 250 21252.44 352.41 43023.24 47987.35 2019-09-07 03:12:29.000 250 21252.43 352.36 43023.27 47987.36 2019-09-07 03:12:30.000 250 21252.42 352.35 43023.27 47987.36 2019-09-07 03:12:31.000 250 21252.41 352.35 43023.27 47987.39 2019-09-07 03:12:32.000 250 21252.41 352.32 43023.26 47987.37 2019-09-07 03:12:33.000 250 21252.42 352.31 43023.27 47987.39 2019-09-07 03:12:34.000 250 21252.43 352.31 43023.25 47987.39 2019-09-07 03:12:35.000 250 21252.42 352.26 43023.29 47987.36 2019-09-07 03:12:36.000 250 21252.39 352.21 43023.32 47987.40 2019-09-07 03:12:37.000 250 21252.32 352.24 43023.32 47987.37 2019-09-07 03:12:38.000 250 21252.36 352.29 43023.30 47987.41 2019-09-07 03:12:39.000 250 21252.38 352.32 43023.26 47987.35 2019-09-07 03:12:40.000 250 21252.35 352.37 43023.22 47987.33 2019-09-07 03:12:41.000 250 21252.34 352.45 43023.18 47987.32 2019-09-07 03:12:42.000 250 21252.33 352.45 43023.10 47987.27 2019-09-07 03:12:43.000 250 21252.32 352.42 43023.07 47987.21 2019-09-07 03:12:44.000 250 21252.32 352.38 43023.09 47987.14 2019-09-07 03:12:45.000 250 21252.35 352.35 43023.07 47987.18 2019-09-07 03:12:46.000 250 21252.40 352.32 43023.07 47987.19 2019-09-07 03:12:47.000 250 21252.51 352.29 43023.07 47987.16 2019-09-07 03:12:48.000 250 21252.59 352.20 43023.10 47987.26 2019-09-07 03:12:49.000 250 21252.67 352.08 43023.14 47987.28 2019-09-07 03:12:50.000 250 21252.70 351.95 43023.19 47987.34 2019-09-07 03:12:51.000 250 21252.69 351.84 43023.23 47987.40 2019-09-07 03:12:52.000 250 21252.69 351.77 43023.32 47987.45 2019-09-07 03:12:53.000 250 21252.64 351.73 43023.35 47987.51 2019-09-07 03:12:54.000 250 21252.64 351.67 43023.38 47987.54 2019-09-07 03:12:55.000 250 21252.63 351.64 43023.41 47987.58 2019-09-07 03:12:56.000 250 21252.61 351.61 43023.42 47987.57 2019-09-07 03:12:57.000 250 21252.53 351.60 43023.44 47987.60 2019-09-07 03:12:58.000 250 21252.51 351.58 43023.44 47987.58 2019-09-07 03:12:59.000 250 21252.49 351.56 43023.44 47987.57 2019-09-07 03:13:00.000 250 21252.49 351.53 43023.46 47987.59 2019-09-07 03:13:01.000 250 21252.44 351.51 43023.48 47987.56 2019-09-07 03:13:02.000 250 21252.43 351.52 43023.49 47987.56 2019-09-07 03:13:03.000 250 21252.47 351.51 43023.47 47987.61 2019-09-07 03:13:04.000 250 21252.45 351.52 43023.48 47987.57 2019-09-07 03:13:05.000 250 21252.40 351.57 43023.45 47987.58 2019-09-07 03:13:06.000 250 21252.33 351.65 43023.44 47987.54 2019-09-07 03:13:07.000 250 21252.24 351.67 43023.37 47987.44 2019-09-07 03:13:08.000 250 21252.25 351.68 43023.39 47987.40 2019-09-07 03:13:09.000 250 21252.27 351.70 43023.32 47987.37 2019-09-07 03:13:10.000 250 21252.25 351.71 43023.30 47987.37 2019-09-07 03:13:11.000 250 21252.24 351.64 43023.34 47987.34 2019-09-07 03:13:12.000 250 21252.24 351.62 43023.33 47987.36 2019-09-07 03:13:13.000 250 21252.26 351.62 43023.34 47987.37 2019-09-07 03:13:14.000 250 21252.29 351.64 43023.37 47987.37 2019-09-07 03:13:15.000 250 21252.32 351.66 43023.33 47987.38 2019-09-07 03:13:16.000 250 21252.33 351.68 43023.31 47987.38 2019-09-07 03:13:17.000 250 21252.36 351.63 43023.33 47987.37 2019-09-07 03:13:18.000 250 21252.37 351.63 43023.32 47987.37 2019-09-07 03:13:19.000 250 21252.39 351.61 43023.33 47987.41 2019-09-07 03:13:20.000 250 21252.40 351.62 43023.36 47987.45 2019-09-07 03:13:21.000 250 21252.44 351.59 43023.40 47987.43 2019-09-07 03:13:22.000 250 21252.48 351.57 43023.41 47987.50 2019-09-07 03:13:23.000 250 21252.48 351.59 43023.43 47987.48 2019-09-07 03:13:24.000 250 21252.52 351.59 43023.41 47987.52 2019-09-07 03:13:25.000 250 21252.56 351.59 43023.42 47987.51 2019-09-07 03:13:26.000 250 21252.55 351.56 43023.44 47987.55 2019-09-07 03:13:27.000 250 21252.56 351.53 43023.43 47987.56 2019-09-07 03:13:28.000 250 21252.55 351.52 43023.44 47987.58 2019-09-07 03:13:29.000 250 21252.57 351.50 43023.44 47987.57 2019-09-07 03:13:30.000 250 21252.58 351.49 43023.43 47987.58 2019-09-07 03:13:31.000 250 21252.58 351.46 43023.42 47987.60 2019-09-07 03:13:32.000 250 21252.56 351.42 43023.46 47987.61 2019-09-07 03:13:33.000 250 21252.59 351.40 43023.46 47987.59 2019-09-07 03:13:34.000 250 21252.59 351.39 43023.47 47987.62 2019-09-07 03:13:35.000 250 21252.59 351.38 43023.49 47987.61 2019-09-07 03:13:36.000 250 21252.62 351.34 43023.46 47987.64 2019-09-07 03:13:37.000 250 21252.59 351.32 43023.48 47987.64 2019-09-07 03:13:38.000 250 21252.62 351.30 43023.51 47987.67 2019-09-07 03:13:39.000 250 21252.68 351.27 43023.53 47987.68 2019-09-07 03:13:40.000 250 21252.67 351.22 43023.57 47987.72 2019-09-07 03:13:41.000 250 21252.71 351.20 43023.60 47987.74 2019-09-07 03:13:42.000 250 21252.77 351.18 43023.59 47987.76 2019-09-07 03:13:43.000 250 21252.80 351.14 43023.65 47987.85 2019-09-07 03:13:44.000 250 21252.79 351.12 43023.67 47987.82 2019-09-07 03:13:45.000 250 21252.81 351.11 43023.66 47987.86 2019-09-07 03:13:46.000 250 21252.79 351.15 43023.65 47987.87 2019-09-07 03:13:47.000 250 21252.79 351.20 43023.65 47987.85 2019-09-07 03:13:48.000 250 21252.76 351.26 43023.59 47987.83 2019-09-07 03:13:49.000 250 21252.72 351.28 43023.59 47987.81 2019-09-07 03:13:50.000 250 21252.69 351.30 43023.58 47987.79 2019-09-07 03:13:51.000 250 21252.68 351.32 43023.54 47987.77 2019-09-07 03:13:52.000 250 21252.69 351.34 43023.51 47987.75 2019-09-07 03:13:53.000 250 21252.69 351.34 43023.53 47987.75 2019-09-07 03:13:54.000 250 21252.70 351.34 43023.52 47987.76 2019-09-07 03:13:55.000 250 21252.71 351.30 43023.56 47987.75 2019-09-07 03:13:56.000 250 21252.72 351.30 43023.61 47987.76 2019-09-07 03:13:57.000 250 21252.72 351.26 43023.64 47987.79 2019-09-07 03:13:58.000 250 21252.75 351.24 43023.69 47987.83 2019-09-07 03:13:59.000 250 21252.74 351.26 43023.72 47987.82 2019-09-07 03:14:00.000 250 21252.75 351.24 43023.76 47987.87 2019-09-07 03:14:01.000 250 21252.74 351.24 43023.77 47987.88 2019-09-07 03:14:02.000 250 21252.69 351.25 43023.76 47987.89 2019-09-07 03:14:03.000 250 21252.67 351.26 43023.79 47987.88 2019-09-07 03:14:04.000 250 21252.70 351.26 43023.80 47987.91 2019-09-07 03:14:05.000 250 21252.73 351.26 43023.82 47987.93 2019-09-07 03:14:06.000 250 21252.76 351.27 43023.79 47987.92 2019-09-07 03:14:07.000 250 21252.74 351.31 43023.79 47987.95 2019-09-07 03:14:08.000 250 21252.74 351.32 43023.78 47987.91 2019-09-07 03:14:09.000 250 21252.71 351.32 43023.76 47987.89 2019-09-07 03:14:10.000 250 21252.73 351.31 43023.79 47987.91 2019-09-07 03:14:11.000 250 21252.72 351.32 43023.79 47987.88 2019-09-07 03:14:12.000 250 21252.76 351.33 43023.79 47987.91 2019-09-07 03:14:13.000 250 21252.76 351.34 43023.74 47987.87 2019-09-07 03:14:14.000 250 21252.79 351.35 43023.75 47987.93 2019-09-07 03:14:15.000 250 21252.79 351.30 43023.74 47987.90 2019-09-07 03:14:16.000 250 21252.80 351.29 43023.76 47987.91 2019-09-07 03:14:17.000 250 21252.77 351.26 43023.77 47987.92 2019-09-07 03:14:18.000 250 21252.76 351.20 43023.81 47987.92 2019-09-07 03:14:19.000 250 21252.78 351.21 43023.85 47987.94 2019-09-07 03:14:20.000 250 21252.83 351.21 43023.83 47987.95 2019-09-07 03:14:21.000 250 21252.90 351.20 43023.81 47987.99 2019-09-07 03:14:22.000 250 21252.93 351.20 43023.83 47988.02 2019-09-07 03:14:23.000 250 21252.95 351.20 43023.81 47988.02 2019-09-07 03:14:24.000 250 21252.97 351.20 43023.83 47988.04 2019-09-07 03:14:25.000 250 21252.98 351.20 43023.83 47988.04 2019-09-07 03:14:26.000 250 21252.96 351.16 43023.87 47988.06 2019-09-07 03:14:27.000 250 21252.94 351.15 43023.86 47988.07 2019-09-07 03:14:28.000 250 21252.95 351.13 43023.86 47988.05 2019-09-07 03:14:29.000 250 21252.97 351.10 43023.85 47988.05 2019-09-07 03:14:30.000 250 21252.97 351.06 43023.85 47988.11 2019-09-07 03:14:31.000 250 21252.98 350.99 43023.88 47988.08 2019-09-07 03:14:32.000 250 21252.94 350.98 43023.90 47988.08 2019-09-07 03:14:33.000 250 21252.94 350.99 43023.90 47988.09 2019-09-07 03:14:34.000 250 21252.92 350.99 43023.90 47988.12 2019-09-07 03:14:35.000 250 21252.94 351.00 43023.88 47988.10 2019-09-07 03:14:36.000 250 21252.93 350.97 43023.83 47988.10 2019-09-07 03:14:37.000 250 21252.90 350.97 43023.85 47988.05 2019-09-07 03:14:38.000 250 21252.90 350.96 43023.82 47988.05 2019-09-07 03:14:39.000 250 21252.85 350.97 43023.83 47988.02 2019-09-07 03:14:40.000 250 21252.83 350.98 43023.84 47988.03 2019-09-07 03:14:41.000 250 21252.84 351.01 43023.83 47988.00 2019-09-07 03:14:42.000 250 21252.82 350.98 43023.84 47988.01 2019-09-07 03:14:43.000 250 21252.82 350.98 43023.82 47988.00 2019-09-07 03:14:44.000 250 21252.84 350.99 43023.81 47987.98 2019-09-07 03:14:45.000 250 21252.84 351.01 43023.80 47987.97 2019-09-07 03:14:46.000 250 21252.85 351.02 43023.83 47988.03 2019-09-07 03:14:47.000 250 21252.86 351.05 43023.83 47987.98 2019-09-07 03:14:48.000 250 21252.88 351.09 43023.82 47988.01 2019-09-07 03:14:49.000 250 21252.91 351.12 43023.78 47988.01 2019-09-07 03:14:50.000 250 21252.88 351.17 43023.78 47987.97 2019-09-07 03:14:51.000 250 21252.90 351.18 43023.73 47987.98 2019-09-07 03:14:52.000 250 21252.92 351.22 43023.75 47987.95 2019-09-07 03:14:53.000 250 21252.91 351.25 43023.75 47987.96 2019-09-07 03:14:54.000 250 21252.86 351.31 43023.75 47987.95 2019-09-07 03:14:55.000 250 21252.83 351.33 43023.76 47987.95 2019-09-07 03:14:56.000 250 21252.84 351.31 43023.75 47987.94 2019-09-07 03:14:57.000 250 21252.84 351.33 43023.73 47987.91 2019-09-07 03:14:58.000 250 21252.85 351.38 43023.71 47987.92 2019-09-07 03:14:59.000 250 21252.79 351.43 43023.67 47987.88 2019-09-07 03:15:00.000 250 21252.78 351.49 43023.68 47987.86 2019-09-07 03:15:01.000 250 21252.78 351.50 43023.62 47987.87 2019-09-07 03:15:02.000 250 21252.78 351.51 43023.61 47987.82 2019-09-07 03:15:03.000 250 21252.77 351.52 43023.56 47987.78 2019-09-07 03:15:04.000 250 21252.76 351.51 43023.55 47987.77 2019-09-07 03:15:05.000 250 21252.71 351.50 43023.54 47987.77 2019-09-07 03:15:06.000 250 21252.70 351.48 43023.54 47987.73 2019-09-07 03:15:07.000 250 21252.68 351.46 43023.57 47987.77 2019-09-07 03:15:08.000 250 21252.68 351.44 43023.58 47987.74 2019-09-07 03:15:09.000 250 21252.66 351.48 43023.54 47987.75 2019-09-07 03:15:10.000 250 21252.68 351.52 43023.51 47987.75 2019-09-07 03:15:11.000 250 21252.66 351.53 43023.46 47987.70 2019-09-07 03:15:12.000 250 21252.66 351.55 43023.42 47987.66 2019-09-07 03:15:13.000 250 21252.68 351.55 43023.39 47987.64 2019-09-07 03:15:14.000 250 21252.66 351.51 43023.37 47987.61 2019-09-07 03:15:15.000 250 21252.66 351.50 43023.39 47987.60 2019-09-07 03:15:16.000 250 21252.66 351.48 43023.39 47987.58 2019-09-07 03:15:17.000 250 21252.67 351.45 43023.37 47987.57 2019-09-07 03:15:18.000 250 21252.67 351.43 43023.38 47987.56 2019-09-07 03:15:19.000 250 21252.66 351.40 43023.38 47987.56 2019-09-07 03:15:20.000 250 21252.67 351.34 43023.38 47987.59 2019-09-07 03:15:21.000 250 21252.70 351.29 43023.42 47987.60 2019-09-07 03:15:22.000 250 21252.74 351.24 43023.47 47987.64 2019-09-07 03:15:23.000 250 21252.80 351.24 43023.49 47987.68 2019-09-07 03:15:24.000 250 21252.85 351.22 43023.52 47987.73 2019-09-07 03:15:25.000 250 21252.91 351.20 43023.55 47987.75 2019-09-07 03:15:26.000 250 21252.95 351.18 43023.57 47987.79 2019-09-07 03:15:27.000 250 21252.97 351.16 43023.57 47987.83 2019-09-07 03:15:28.000 250 21252.97 351.19 43023.54 47987.86 2019-09-07 03:15:29.000 250 21252.99 351.21 43023.54 47987.88 2019-09-07 03:15:30.000 250 21253.01 351.21 43023.56 47987.85 2019-09-07 03:15:31.000 250 21253.05 351.21 43023.59 47987.91 2019-09-07 03:15:32.000 250 21253.11 351.23 43023.59 47987.92 2019-09-07 03:15:33.000 250 21253.15 351.26 43023.58 47987.91 2019-09-07 03:15:34.000 250 21253.16 351.27 43023.57 47987.92 2019-09-07 03:15:35.000 250 21253.18 351.26 43023.54 47987.92 2019-09-07 03:15:36.000 250 21253.18 351.27 43023.52 47987.92 2019-09-07 03:15:37.000 250 21253.18 351.32 43023.50 47987.93 2019-09-07 03:15:38.000 250 21253.17 351.38 43023.46 47987.94 2019-09-07 03:15:39.000 250 21253.16 351.38 43023.44 47987.86 2019-09-07 03:15:40.000 250 21253.18 351.41 43023.41 47987.82 2019-09-07 03:15:41.000 250 21253.17 351.43 43023.34 47987.81 2019-09-07 03:15:42.000 250 21253.16 351.49 43023.30 47987.77 2019-09-07 03:15:43.000 250 21253.11 351.54 43023.25 47987.75 2019-09-07 03:15:44.000 250 21253.08 351.56 43023.18 47987.67 2019-09-07 03:15:45.000 250 21253.01 351.60 43023.15 47987.56 2019-09-07 03:15:46.000 250 21252.95 351.61 43023.09 47987.50 2019-09-07 03:15:47.000 250 21252.85 351.52 43023.03 47987.43 2019-09-07 03:15:48.000 250 21252.77 351.44 43023.01 47987.36 2019-09-07 03:15:49.000 250 21252.72 351.36 43023.04 47987.30 2019-09-07 03:15:50.000 250 21252.69 351.33 43023.06 47987.30 2019-09-07 03:15:51.000 250 21252.64 351.31 43023.03 47987.29 2019-09-07 03:15:52.000 250 21252.67 351.28 43023.05 47987.27 2019-09-07 03:15:53.000 250 21252.65 351.24 43023.05 47987.27 2019-09-07 03:15:54.000 250 21252.61 351.24 43023.00 47987.23 2019-09-07 03:15:55.000 250 21252.57 351.20 43022.93 47987.21 2019-09-07 03:15:56.000 250 21252.54 351.13 43022.92 47987.16 2019-09-07 03:15:57.000 250 21252.49 351.08 43022.90 47987.17 2019-09-07 03:15:58.000 250 21252.45 350.97 43022.92 47987.12 2019-09-07 03:15:59.000 250 21252.45 350.89 43022.99 47987.11 2019-09-07 03:16:00.000 250 21252.44 350.85 43022.99 47987.15 2019-09-07 03:16:01.000 250 21252.43 350.79 43022.97 47987.12 2019-09-07 03:16:02.000 250 21252.42 350.70 43023.02 47987.14 2019-09-07 03:16:03.000 250 21252.39 350.64 43023.05 47987.15 2019-09-07 03:16:04.000 250 21252.38 350.56 43023.08 47987.14 2019-09-07 03:16:05.000 250 21252.33 350.50 43023.12 47987.16 2019-09-07 03:16:06.000 250 21252.30 350.45 43023.13 47987.15 2019-09-07 03:16:07.000 250 21252.24 350.42 43023.13 47987.19 2019-09-07 03:16:08.000 250 21252.26 350.42 43023.14 47987.20 2019-09-07 03:16:09.000 250 21252.32 350.40 43023.18 47987.21 2019-09-07 03:16:10.000 250 21252.28 350.34 43023.18 47987.21 2019-09-07 03:16:11.000 250 21252.22 350.35 43023.20 47987.18 2019-09-07 03:16:12.000 250 21252.19 350.34 43023.21 47987.20 2019-09-07 03:16:13.000 250 21252.20 350.29 43023.23 47987.20 2019-09-07 03:16:14.000 250 21252.17 350.25 43023.27 47987.21 2019-09-07 03:16:15.000 250 21252.18 350.22 43023.28 47987.22 2019-09-07 03:16:16.000 250 21252.19 350.19 43023.31 47987.23 2019-09-07 03:16:17.000 250 21252.17 350.18 43023.29 47987.24 2019-09-07 03:16:18.000 250 21252.17 350.19 43023.29 47987.27 2019-09-07 03:16:19.000 250 21252.19 350.21 43023.30 47987.27 2019-09-07 03:16:20.000 250 21252.27 350.23 43023.29 47987.28 2019-09-07 03:16:21.000 250 21252.29 350.30 43023.25 47987.29 2019-09-07 03:16:22.000 250 21252.30 350.37 43023.24 47987.32 2019-09-07 03:16:23.000 250 21252.36 350.42 43023.21 47987.29 2019-09-07 03:16:24.000 250 21252.42 350.47 43023.16 47987.30 2019-09-07 03:16:25.000 250 21252.48 350.49 43023.16 47987.28 2019-09-07 03:16:26.000 250 21252.53 350.52 43023.17 47987.31 2019-09-07 03:16:27.000 250 21252.61 350.52 43023.20 47987.33 2019-09-07 03:16:28.000 250 21252.68 350.52 43023.24 47987.40 2019-09-07 03:16:29.000 250 21252.68 350.59 43023.25 47987.43 2019-09-07 03:16:30.000 250 21252.72 350.68 43023.23 47987.45 2019-09-07 03:16:31.000 250 21252.73 350.75 43023.25 47987.48 2019-09-07 03:16:32.000 250 21252.74 350.80 43023.26 47987.49 2019-09-07 03:16:33.000 250 21252.76 350.85 43023.28 47987.49 2019-09-07 03:16:34.000 250 21252.80 350.91 43023.27 47987.50 2019-09-07 03:16:35.000 250 21252.82 350.98 43023.26 47987.54 2019-09-07 03:16:36.000 250 21252.84 351.09 43023.26 47987.53 2019-09-07 03:16:37.000 250 21252.85 351.20 43023.28 47987.57 2019-09-07 03:16:38.000 250 21252.86 351.31 43023.22 47987.54 2019-09-07 03:16:39.000 250 21252.87 351.37 43023.19 47987.54 2019-09-07 03:16:40.000 250 21252.88 351.42 43023.18 47987.51 2019-09-07 03:16:41.000 250 21252.91 351.46 43023.22 47987.54 2019-09-07 03:16:42.000 250 21252.90 351.50 43023.18 47987.53 2019-09-07 03:16:43.000 250 21252.91 351.56 43023.20 47987.56 2019-09-07 03:16:44.000 250 21252.89 351.62 43023.23 47987.56 2019-09-07 03:16:45.000 250 21252.90 351.67 43023.25 47987.53 2019-09-07 03:16:46.000 250 21252.92 351.71 43023.23 47987.57 2019-09-07 03:16:47.000 250 21252.96 351.73 43023.24 47987.59 2019-09-07 03:16:48.000 250 21253.00 351.75 43023.24 47987.57 2019-09-07 03:16:49.000 250 21253.04 351.79 43023.21 47987.61 2019-09-07 03:16:50.000 250 21253.03 351.83 43023.24 47987.61 2019-09-07 03:16:51.000 250 21253.02 351.81 43023.25 47987.65 2019-09-07 03:16:52.000 250 21253.01 351.81 43023.25 47987.64 2019-09-07 03:16:53.000 250 21252.96 351.74 43023.31 47987.66 2019-09-07 03:16:54.000 250 21252.94 351.71 43023.33 47987.66 2019-09-07 03:16:55.000 250 21252.90 351.69 43023.37 47987.69 2019-09-07 03:16:56.000 250 21252.87 351.68 43023.40 47987.72 2019-09-07 03:16:57.000 250 21252.86 351.66 43023.42 47987.72 2019-09-07 03:16:58.000 250 21252.87 351.64 43023.47 47987.74 2019-09-07 03:16:59.000 250 21252.89 351.57 43023.49 47987.77 2019-09-07 03:17:00.000 250 21252.89 351.55 43023.52 47987.81 2019-09-07 03:17:01.000 250 21252.93 351.54 43023.54 47987.83 2019-09-07 03:17:02.000 250 21253.00 351.51 43023.55 47987.89 2019-09-07 03:17:03.000 250 21253.03 351.49 43023.54 47987.90 2019-09-07 03:17:04.000 250 21253.03 351.45 43023.56 47987.94 2019-09-07 03:17:05.000 250 21253.02 351.45 43023.59 47987.96 2019-09-07 03:17:06.000 250 21253.04 351.38 43023.60 47987.95 2019-09-07 03:17:07.000 250 21253.02 351.35 43023.65 47988.00 2019-09-07 03:17:08.000 250 21253.03 351.29 43023.65 47987.97 2019-09-07 03:17:09.000 250 21253.01 351.26 43023.64 47987.94 2019-09-07 03:17:10.000 250 21252.95 351.19 43023.67 47987.97 2019-09-07 03:17:11.000 250 21252.93 351.13 43023.68 47987.96 2019-09-07 03:17:12.000 250 21252.91 351.06 43023.70 47987.93 2019-09-07 03:17:13.000 250 21252.90 351.00 43023.69 47987.99 2019-09-07 03:17:14.000 250 21252.88 350.93 43023.66 47987.95 2019-09-07 03:17:15.000 250 21252.86 350.83 43023.70 47987.96 2019-09-07 03:17:16.000 250 21252.84 350.74 43023.72 47987.99 2019-09-07 03:17:17.000 250 21252.81 350.68 43023.76 47987.95 2019-09-07 03:17:18.000 250 21252.76 350.62 43023.75 47987.98 2019-09-07 03:17:19.000 250 21252.75 350.54 43023.77 47987.95 2019-09-07 03:17:20.000 250 21252.72 350.49 43023.78 47987.98 2019-09-07 03:17:21.000 250 21252.69 350.44 43023.79 47987.97 2019-09-07 03:17:22.000 250 21252.70 350.40 43023.79 47987.98 2019-09-07 03:17:23.000 250 21252.74 350.36 43023.80 47987.98 2019-09-07 03:17:24.000 250 21252.72 350.34 43023.81 47987.96 2019-09-07 03:17:25.000 250 21252.69 350.30 43023.82 47987.98 2019-09-07 03:17:26.000 250 21252.73 350.29 43023.84 47988.00 2019-09-07 03:17:27.000 250 21252.78 350.29 43023.83 47988.00 2019-09-07 03:17:28.000 250 21252.77 350.27 43023.79 47988.00 2019-09-07 03:17:29.000 250 21252.79 350.26 43023.75 47988.00 2019-09-07 03:17:30.000 250 21252.81 350.23 43023.79 47988.01 2019-09-07 03:17:31.000 250 21252.80 350.23 43023.82 47988.03 2019-09-07 03:17:32.000 250 21252.81 350.22 43023.83 47988.00 2019-09-07 03:17:33.000 250 21252.80 350.22 43023.79 47988.03 2019-09-07 03:17:34.000 250 21252.79 350.22 43023.79 47988.03 2019-09-07 03:17:35.000 250 21252.78 350.20 43023.80 47988.02 2019-09-07 03:17:36.000 250 21252.78 350.18 43023.83 47988.01 2019-09-07 03:17:37.000 250 21252.77 350.19 43023.84 47988.02 2019-09-07 03:17:38.000 250 21252.78 350.16 43023.83 47988.01 2019-09-07 03:17:39.000 250 21252.74 350.15 43023.83 47988.03 2019-09-07 03:17:40.000 250 21252.77 350.11 43023.82 47988.01 2019-09-07 03:17:41.000 250 21252.76 350.09 43023.78 47988.05 2019-09-07 03:17:42.000 250 21252.77 350.11 43023.78 47988.02 2019-09-07 03:17:43.000 250 21252.75 350.10 43023.80 47988.02 2019-09-07 03:17:44.000 250 21252.74 350.09 43023.83 47988.01 2019-09-07 03:17:45.000 250 21252.73 350.07 43023.81 47988.00 2019-09-07 03:17:46.000 250 21252.71 350.06 43023.83 47987.99 2019-09-07 03:17:47.000 250 21252.65 350.04 43023.83 47988.01 2019-09-07 03:17:48.000 250 21252.60 350.03 43023.83 47987.95 2019-09-07 03:17:49.000 250 21252.58 350.05 43023.87 47987.96 2019-09-07 03:17:50.000 250 21252.59 350.06 43023.84 47987.98 2019-09-07 03:17:51.000 250 21252.60 350.06 43023.87 47987.97 2019-09-07 03:17:52.000 250 21252.61 350.06 43023.87 47987.99 2019-09-07 03:17:53.000 250 21252.65 350.06 43023.87 47987.99 2019-09-07 03:17:54.000 250 21252.68 350.10 43023.86 47988.05 2019-09-07 03:17:55.000 250 21252.71 350.12 43023.87 47988.02 2019-09-07 03:17:56.000 250 21252.71 350.16 43023.87 47988.05 2019-09-07 03:17:57.000 250 21252.74 350.18 43023.88 47988.05 2019-09-07 03:17:58.000 250 21252.74 350.19 43023.89 47988.06 2019-09-07 03:17:59.000 250 21252.72 350.18 43023.87 47988.09 2019-09-07 03:18:00.000 250 21252.74 350.20 43023.90 47988.06 2019-09-07 03:18:01.000 250 21252.78 350.26 43023.92 47988.07 2019-09-07 03:18:02.000 250 21252.80 350.28 43023.90 47988.10 2019-09-07 03:18:03.000 250 21252.80 350.32 43023.87 47988.10 2019-09-07 03:18:04.000 250 21252.85 350.35 43023.87 47988.09 2019-09-07 03:18:05.000 250 21252.87 350.38 43023.87 47988.10 2019-09-07 03:18:06.000 250 21252.90 350.43 43023.86 47988.11 2019-09-07 03:18:07.000 250 21252.93 350.45 43023.82 47988.09 2019-09-07 03:18:08.000 250 21252.95 350.47 43023.82 47988.10 2019-09-07 03:18:09.000 250 21252.97 350.47 43023.84 47988.12 2019-09-07 03:18:10.000 250 21252.94 350.51 43023.82 47988.09 2019-09-07 03:18:11.000 250 21252.96 350.51 43023.80 47988.07 2019-09-07 03:18:12.000 250 21252.91 350.51 43023.78 47988.07 2019-09-07 03:18:13.000 250 21252.91 350.52 43023.76 47988.04 2019-09-07 03:18:14.000 250 21252.89 350.54 43023.74 47988.03 2019-09-07 03:18:15.000 250 21252.85 350.56 43023.75 47988.02 2019-09-07 03:18:16.000 250 21252.81 350.61 43023.71 47988.00 2019-09-07 03:18:17.000 250 21252.82 350.69 43023.69 47987.99 2019-09-07 03:18:18.000 250 21252.84 350.70 43023.67 47987.96 2019-09-07 03:18:19.000 250 21252.82 350.72 43023.64 47987.90 2019-09-07 03:18:20.000 250 21252.83 350.74 43023.61 47987.90 2019-09-07 03:18:21.000 250 21252.87 350.76 43023.58 47987.87 2019-09-07 03:18:22.000 250 21252.85 350.78 43023.57 47987.88 2019-09-07 03:18:23.000 250 21252.84 350.76 43023.54 47987.84 2019-09-07 03:18:24.000 250 21252.83 350.73 43023.54 47987.85 2019-09-07 03:18:25.000 250 21252.79 350.73 43023.54 47987.85 2019-09-07 03:18:26.000 250 21252.73 350.72 43023.54 47987.83 2019-09-07 03:18:27.000 250 21252.70 350.73 43023.57 47987.81 2019-09-07 03:18:28.000 250 21252.68 350.76 43023.57 47987.79 2019-09-07 03:18:29.000 250 21252.65 350.78 43023.51 47987.78 2019-09-07 03:18:30.000 250 21252.62 350.73 43023.51 47987.75 2019-09-07 03:18:31.000 250 21252.60 350.77 43023.50 47987.71 2019-09-07 03:18:32.000 250 21252.56 350.86 43023.41 47987.65 2019-09-07 03:18:33.000 250 21252.52 350.97 43023.31 47987.59 2019-09-07 03:18:34.000 250 21252.53 351.01 43023.24 47987.49 2019-09-07 03:18:35.000 250 21252.51 351.02 43023.17 47987.42 2019-09-07 03:18:36.000 250 21252.52 351.00 43023.10 47987.36 2019-09-07 03:18:37.000 250 21252.56 351.00 43023.08 47987.29 2019-09-07 03:18:38.000 250 21252.61 350.98 43023.09 47987.29 2019-09-07 03:18:39.000 250 21252.66 350.97 43023.01 47987.30 2019-09-07 03:18:40.000 250 21252.68 350.96 43022.98 47987.29 2019-09-07 03:18:41.000 250 21252.73 350.90 43022.94 47987.27 2019-09-07 03:18:42.000 250 21252.83 350.84 43022.93 47987.27 2019-09-07 03:18:43.000 250 21252.88 350.82 43022.94 47987.31 2019-09-07 03:18:44.000 250 21252.90 350.79 43022.94 47987.34 2019-09-07 03:18:45.000 250 21252.95 350.75 43022.92 47987.32 2019-09-07 03:18:46.000 250 21253.02 350.73 43022.95 47987.37 2019-09-07 03:18:47.000 250 21253.07 350.72 43022.93 47987.40 2019-09-07 03:18:48.000 250 21253.11 350.65 43022.94 47987.42 2019-09-07 03:18:49.000 250 21253.14 350.57 43022.97 47987.40 2019-09-07 03:18:50.000 250 21253.17 350.51 43022.99 47987.48 2019-09-07 03:18:51.000 250 21253.25 350.43 43023.04 47987.52 2019-09-07 03:18:52.000 250 21253.28 350.42 43023.11 47987.57 2019-09-07 03:18:53.000 250 21253.31 350.37 43023.13 47987.61 2019-09-07 03:18:54.000 250 21253.29 350.38 43023.15 47987.65 2019-09-07 03:18:55.000 250 21253.28 350.37 43023.13 47987.66 2019-09-07 03:18:56.000 250 21253.32 350.31 43023.18 47987.69 2019-09-07 03:18:57.000 250 21253.32 350.30 43023.21 47987.72 2019-09-07 03:18:58.000 250 21253.31 350.29 43023.23 47987.75 2019-09-07 03:18:59.000 250 21253.28 350.31 43023.26 47987.76 2019-09-07 03:19:00.000 250 21253.27 350.32 43023.27 47987.76 2019-09-07 03:19:01.000 250 21253.23 350.33 43023.29 47987.72 2019-09-07 03:19:02.000 250 21253.20 350.33 43023.27 47987.75 2019-09-07 03:19:03.000 250 21253.15 350.33 43023.28 47987.77 2019-09-07 03:19:04.000 250 21253.10 350.38 43023.29 47987.74 2019-09-07 03:19:05.000 250 21253.05 350.45 43023.23 47987.72 2019-09-07 03:19:06.000 250 21252.98 350.51 43023.21 47987.65 2019-09-07 03:19:07.000 250 21252.97 350.57 43023.19 47987.63 2019-09-07 03:19:08.000 250 21252.92 350.67 43023.14 47987.57 2019-09-07 03:19:09.000 250 21252.89 350.74 43023.12 47987.52 2019-09-07 03:19:10.000 250 21252.88 350.73 43023.12 47987.47 2019-09-07 03:19:11.000 250 21252.84 350.70 43023.12 47987.44 2019-09-07 03:19:12.000 250 21252.81 350.70 43023.13 47987.45 2019-09-07 03:19:13.000 250 21252.79 350.70 43023.16 47987.43 2019-09-07 03:19:14.000 250 21252.77 350.71 43023.15 47987.48 2019-09-07 03:19:15.000 250 21252.76 350.72 43023.17 47987.47 2019-09-07 03:19:16.000 250 21252.73 350.75 43023.19 47987.46 2019-09-07 03:19:17.000 250 21252.65 350.80 43023.19 47987.44 2019-09-07 03:19:18.000 250 21252.61 350.83 43023.18 47987.44 2019-09-07 03:19:19.000 250 21252.56 350.82 43023.18 47987.44 2019-09-07 03:19:20.000 250 21252.52 350.79 43023.22 47987.44 2019-09-07 03:19:21.000 250 21252.50 350.81 43023.26 47987.45 2019-09-07 03:19:22.000 250 21252.51 350.78 43023.29 47987.46 2019-09-07 03:19:23.000 250 21252.49 350.78 43023.31 47987.46 2019-09-07 03:19:24.000 250 21252.50 350.78 43023.35 47987.47 2019-09-07 03:19:25.000 250 21252.44 350.79 43023.32 47987.47 2019-09-07 03:19:26.000 250 21252.35 350.78 43023.35 47987.46 2019-09-07 03:19:27.000 250 21252.33 350.77 43023.32 47987.47 2019-09-07 03:19:28.000 250 21252.33 350.73 43023.33 47987.44 2019-09-07 03:19:29.000 250 21252.31 350.70 43023.32 47987.44 2019-09-07 03:19:30.000 250 21252.27 350.69 43023.35 47987.47 2019-09-07 03:19:31.000 250 21252.24 350.67 43023.35 47987.44 2019-09-07 03:19:32.000 250 21252.24 350.64 43023.36 47987.44 2019-09-07 03:19:33.000 250 21252.22 350.63 43023.37 47987.43 2019-09-07 03:19:34.000 250 21252.22 350.62 43023.37 47987.42 2019-09-07 03:19:35.000 250 21252.24 350.58 43023.39 47987.44 2019-09-07 03:19:36.000 250 21252.23 350.57 43023.40 47987.43 2019-09-07 03:19:37.000 250 21252.25 350.57 43023.39 47987.46 2019-09-07 03:19:38.000 250 21252.23 350.57 43023.40 47987.45 2019-09-07 03:19:39.000 250 21252.26 350.60 43023.39 47987.48 2019-09-07 03:19:40.000 250 21252.30 350.57 43023.37 47987.50 2019-09-07 03:19:41.000 250 21252.30 350.57 43023.40 47987.47 2019-09-07 03:19:42.000 250 21252.32 350.58 43023.40 47987.49 2019-09-07 03:19:43.000 250 21252.35 350.56 43023.39 47987.51 2019-09-07 03:19:44.000 250 21252.34 350.58 43023.42 47987.50 2019-09-07 03:19:45.000 250 21252.35 350.61 43023.44 47987.51 2019-09-07 03:19:46.000 250 21252.38 350.60 43023.45 47987.52 2019-09-07 03:19:47.000 250 21252.37 350.64 43023.41 47987.53 2019-09-07 03:19:48.000 250 21252.37 350.68 43023.38 47987.53 2019-09-07 03:19:49.000 250 21252.42 350.67 43023.39 47987.52 2019-09-07 03:19:50.000 250 21252.41 350.69 43023.37 47987.50 2019-09-07 03:19:51.000 250 21252.40 350.68 43023.37 47987.51 2019-09-07 03:19:52.000 250 21252.42 350.67 43023.36 47987.48 2019-09-07 03:19:53.000 250 21252.45 350.63 43023.36 47987.49 2019-09-07 03:19:54.000 250 21252.47 350.60 43023.39 47987.50 2019-09-07 03:19:55.000 250 21252.45 350.58 43023.37 47987.52 2019-09-07 03:19:56.000 250 21252.49 350.52 43023.42 47987.54 2019-09-07 03:19:57.000 250 21252.51 350.48 43023.43 47987.59 2019-09-07 03:19:58.000 250 21252.52 350.45 43023.44 47987.60 2019-09-07 03:19:59.000 250 21252.52 350.41 43023.45 47987.62 2019-09-07 03:20:00.000 250 21252.53 350.38 43023.49 47987.66 2019-09-07 03:20:01.000 250 21252.56 350.32 43023.49 47987.66 2019-09-07 03:20:02.000 250 21252.59 350.27 43023.51 47987.69 2019-09-07 03:20:03.000 250 21252.60 350.24 43023.55 47987.72 2019-09-07 03:20:04.000 250 21252.60 350.21 43023.57 47987.73 2019-09-07 03:20:05.000 250 21252.64 350.16 43023.58 47987.78 2019-09-07 03:20:06.000 250 21252.66 350.12 43023.59 47987.81 2019-09-07 03:20:07.000 250 21252.71 350.09 43023.62 47987.81 2019-09-07 03:20:08.000 250 21252.71 350.07 43023.65 47987.84 2019-09-07 03:20:09.000 250 21252.77 350.01 43023.67 47987.88 2019-09-07 03:20:10.000 250 21252.79 349.96 43023.65 47987.92 2019-09-07 03:20:11.000 250 21252.81 349.92 43023.67 47987.93 2019-09-07 03:20:12.000 250 21252.84 349.88 43023.72 47987.95 2019-09-07 03:20:13.000 250 21252.86 349.83 43023.77 47988.01 2019-09-07 03:20:14.000 250 21252.91 349.78 43023.80 47988.03 2019-09-07 03:20:15.000 250 21252.92 349.80 43023.83 47988.07 2019-09-07 03:20:16.000 250 21252.89 349.81 43023.83 47988.12 2019-09-07 03:20:17.000 250 21252.92 349.80 43023.80 47988.10 2019-09-07 03:20:18.000 250 21252.89 349.77 43023.87 47988.14 2019-09-07 03:20:19.000 250 21252.82 349.74 43023.87 47988.13 2019-09-07 03:20:20.000 250 21252.77 349.75 43023.88 47988.15 2019-09-07 03:20:21.000 250 21252.75 349.76 43023.88 47988.13 2019-09-07 03:20:22.000 250 21252.72 349.77 43023.89 47988.11 2019-09-07 03:20:23.000 250 21252.65 349.78 43023.90 47988.10 2019-09-07 03:20:24.000 250 21252.59 349.77 43023.90 47988.09 2019-09-07 03:20:25.000 250 21252.55 349.75 43023.91 47988.08 2019-09-07 03:20:26.000 250 21252.48 349.77 43023.90 47988.03 2019-09-07 03:20:27.000 250 21252.45 349.76 43023.89 47988.00 2019-09-07 03:20:28.000 250 21252.39 349.77 43023.92 47987.97 2019-09-07 03:20:29.000 250 21252.32 349.78 43023.91 47987.98 2019-09-07 03:20:30.000 250 21252.24 349.80 43023.92 47987.93 2019-09-07 03:20:31.000 250 21252.17 349.83 43023.89 47987.89 2019-09-07 03:20:32.000 250 21252.21 349.85 43023.85 47987.87 2019-09-07 03:20:33.000 250 21252.19 349.89 43023.87 47987.88 2019-09-07 03:20:34.000 250 21252.19 349.90 43023.91 47987.87 2019-09-07 03:20:35.000 250 21252.18 349.92 43023.89 47987.84 2019-09-07 03:20:36.000 250 21252.18 349.98 43023.89 47987.85 2019-09-07 03:20:37.000 250 21252.18 349.99 43023.91 47987.85 2019-09-07 03:20:38.000 250 21252.16 349.96 43023.89 47987.84 2019-09-07 03:20:39.000 250 21252.15 349.98 43023.89 47987.81 2019-09-07 03:20:40.000 250 21252.13 350.01 43023.88 47987.85 2019-09-07 03:20:41.000 250 21252.12 350.02 43023.84 47987.84 2019-09-07 03:20:42.000 250 21252.14 350.04 43023.84 47987.84 2019-09-07 03:20:43.000 250 21252.18 350.06 43023.86 47987.80 2019-09-07 03:20:44.000 250 21252.23 350.10 43023.84 47987.88 2019-09-07 03:20:45.000 250 21252.27 350.15 43023.85 47987.86 2019-09-07 03:20:46.000 250 21252.33 350.14 43023.86 47987.89 2019-09-07 03:20:47.000 250 21252.40 350.16 43023.87 47987.91 2019-09-07 03:20:48.000 250 21252.44 350.18 43023.87 47987.93 2019-09-07 03:20:49.000 250 21252.45 350.21 43023.89 47987.94 2019-09-07 03:20:50.000 250 21252.49 350.24 43023.88 47987.97 2019-09-07 03:20:51.000 250 21252.51 350.26 43023.86 47987.98 2019-09-07 03:20:52.000 250 21252.51 350.28 43023.86 47987.98 2019-09-07 03:20:53.000 250 21252.51 350.33 43023.85 47987.97 2019-09-07 03:20:54.000 250 21252.53 350.38 43023.81 47987.96 2019-09-07 03:20:55.000 250 21252.51 350.45 43023.78 47987.93 2019-09-07 03:20:56.000 250 21252.52 350.48 43023.73 47987.93 2019-09-07 03:20:57.000 250 21252.55 350.51 43023.70 47987.89 2019-09-07 03:20:58.000 250 21252.56 350.53 43023.71 47987.88 2019-09-07 03:20:59.000 250 21252.60 350.55 43023.69 47987.89 2019-09-07 03:21:00.000 250 21252.60 350.57 43023.66 47987.85 2019-09-07 03:21:01.000 250 21252.65 350.55 43023.66 47987.86 2019-09-07 03:21:02.000 250 21252.70 350.54 43023.67 47987.87 2019-09-07 03:21:03.000 250 21252.72 350.53 43023.64 47987.90 2019-09-07 03:21:04.000 250 21252.72 350.56 43023.67 47987.88 2019-09-07 03:21:05.000 250 21252.69 350.56 43023.69 47987.91 2019-09-07 03:21:06.000 250 21252.69 350.57 43023.70 47987.89 2019-09-07 03:21:07.000 250 21252.66 350.60 43023.70 47987.87 2019-09-07 03:21:08.000 250 21252.65 350.60 43023.66 47987.89 2019-09-07 03:21:09.000 250 21252.67 350.60 43023.67 47987.87 2019-09-07 03:21:10.000 250 21252.70 350.59 43023.65 47987.88 2019-09-07 03:21:11.000 250 21252.74 350.60 43023.65 47987.87 2019-09-07 03:21:12.000 250 21252.76 350.58 43023.63 47987.85 2019-09-07 03:21:13.000 250 21252.75 350.60 43023.60 47987.87 2019-09-07 03:21:14.000 250 21252.72 350.65 43023.60 47987.86 2019-09-07 03:21:15.000 250 21252.74 350.65 43023.58 47987.84 2019-09-07 03:21:16.000 250 21252.75 350.66 43023.54 47987.81 2019-09-07 03:21:17.000 250 21252.71 350.64 43023.50 47987.81 2019-09-07 03:21:18.000 250 21252.76 350.60 43023.50 47987.79 2019-09-07 03:21:19.000 250 21252.81 350.61 43023.50 47987.76 2019-09-07 03:21:20.000 250 21252.81 350.58 43023.47 47987.78 2019-09-07 03:21:21.000 250 21252.83 350.54 43023.45 47987.78 2019-09-07 03:21:22.000 250 21252.83 350.49 43023.48 47987.76 2019-09-07 03:21:23.000 250 21252.85 350.47 43023.49 47987.78 2019-09-07 03:21:24.000 250 21252.85 350.45 43023.48 47987.81 2019-09-07 03:21:25.000 250 21252.84 350.38 43023.51 47987.77 2019-09-07 03:21:26.000 250 21252.81 350.32 43023.53 47987.77 2019-09-07 03:21:27.000 250 21252.82 350.26 43023.50 47987.81 2019-09-07 03:21:28.000 250 21252.79 350.22 43023.54 47987.80 2019-09-07 03:21:29.000 250 21252.75 350.23 43023.58 47987.80 2019-09-07 03:21:30.000 250 21252.69 350.25 43023.57 47987.82 2019-09-07 03:21:31.000 250 21252.68 350.34 43023.51 47987.78 2019-09-07 03:21:32.000 250 21252.70 350.37 43023.43 47987.72 2019-09-07 03:21:33.000 250 21252.70 350.28 43023.43 47987.68 2019-09-07 03:21:34.000 250 21252.74 350.18 43023.44 47987.69 2019-09-07 03:21:35.000 250 21252.77 350.14 43023.49 47987.70 2019-09-07 03:21:36.000 250 21252.75 350.12 43023.54 47987.74 2019-09-07 03:21:37.000 250 21252.74 350.12 43023.55 47987.80 2019-09-07 03:21:38.000 250 21252.71 350.11 43023.56 47987.79 2019-09-07 03:21:39.000 250 21252.72 350.07 43023.58 47987.80 2019-09-07 03:21:40.000 250 21252.70 350.05 43023.59 47987.83 2019-09-07 03:21:41.000 250 21252.66 350.05 43023.59 47987.80 2019-09-07 03:21:42.000 250 21252.63 350.07 43023.60 47987.81 2019-09-07 03:21:43.000 250 21252.62 350.04 43023.63 47987.83 2019-09-07 03:21:44.000 250 21252.61 350.05 43023.66 47987.80 2019-09-07 03:21:45.000 250 21252.59 350.07 43023.66 47987.82 2019-09-07 03:21:46.000 250 21252.60 350.06 43023.63 47987.81 2019-09-07 03:21:47.000 250 21252.57 350.06 43023.63 47987.83 2019-09-07 03:21:48.000 250 21252.53 350.09 43023.67 47987.81 2019-09-07 03:21:49.000 250 21252.56 350.09 43023.65 47987.80 2019-09-07 03:21:50.000 250 21252.54 350.09 43023.65 47987.83 2019-09-07 03:21:51.000 250 21252.53 350.09 43023.66 47987.78 2019-09-07 03:21:52.000 250 21252.47 350.10 43023.69 47987.80 2019-09-07 03:21:53.000 250 21252.47 350.07 43023.68 47987.80 2019-09-07 03:21:54.000 250 21252.48 350.08 43023.65 47987.79 2019-09-07 03:21:55.000 250 21252.49 350.07 43023.67 47987.78 2019-09-07 03:21:56.000 250 21252.49 350.09 43023.63 47987.82 2019-09-07 03:21:57.000 250 21252.51 350.06 43023.64 47987.78 2019-09-07 03:21:58.000 250 21252.52 350.03 43023.64 47987.79 2019-09-07 03:21:59.000 250 21252.52 349.99 43023.64 47987.80 2019-09-07 03:22:00.000 250 21252.54 349.97 43023.67 47987.79 2019-09-07 03:22:01.000 250 21252.51 349.94 43023.70 47987.78 2019-09-07 03:22:02.000 250 21252.52 349.89 43023.72 47987.82 2019-09-07 03:22:03.000 250 21252.54 349.86 43023.71 47987.83 2019-09-07 03:22:04.000 250 21252.54 349.83 43023.72 47987.83 2019-09-07 03:22:05.000 250 21252.53 349.82 43023.71 47987.87 2019-09-07 03:22:06.000 250 21252.53 349.83 43023.70 47987.87 2019-09-07 03:22:07.000 250 21252.52 349.79 43023.72 47987.86 2019-09-07 03:22:08.000 250 21252.46 349.75 43023.75 47987.85 2019-09-07 03:22:09.000 250 21252.44 349.73 43023.75 47987.87 2019-09-07 03:22:10.000 250 21252.45 349.72 43023.74 47987.84 2019-09-07 03:22:11.000 250 21252.47 349.72 43023.70 47987.84 2019-09-07 03:22:12.000 250 21252.50 349.73 43023.72 47987.85 2019-09-07 03:22:13.000 250 21252.49 349.75 43023.72 47987.85 2019-09-07 03:22:14.000 250 21252.53 349.76 43023.72 47987.84 2019-09-07 03:22:15.000 250 21252.53 349.79 43023.69 47987.87 2019-09-07 03:22:16.000 250 21252.53 349.82 43023.69 47987.86 2019-09-07 03:22:17.000 250 21252.57 349.84 43023.69 47987.84 2019-09-07 03:22:18.000 250 21252.60 349.87 43023.71 47987.87 2019-09-07 03:22:19.000 250 21252.59 349.91 43023.67 47987.86 2019-09-07 03:22:20.000 250 21252.61 349.96 43023.69 47987.86 2019-09-07 03:22:21.000 250 21252.61 350.00 43023.68 47987.85 2019-09-07 03:22:22.000 250 21252.64 350.04 43023.68 47987.84 2019-09-07 03:22:23.000 250 21252.62 350.07 43023.67 47987.85 2019-09-07 03:22:24.000 250 21252.61 350.10 43023.63 47987.83 2019-09-07 03:22:25.000 250 21252.64 350.12 43023.63 47987.81 2019-09-07 03:22:26.000 250 21252.65 350.14 43023.62 47987.85 2019-09-07 03:22:27.000 250 21252.69 350.18 43023.62 47987.83 2019-09-07 03:22:28.000 250 21252.70 350.21 43023.63 47987.82 2019-09-07 03:22:29.000 250 21252.68 350.23 43023.59 47987.83 2019-09-07 03:22:30.000 250 21252.71 350.23 43023.59 47987.83 2019-09-07 03:22:31.000 250 21252.68 350.28 43023.58 47987.82 2019-09-07 03:22:32.000 250 21252.68 350.31 43023.59 47987.83 2019-09-07 03:22:33.000 250 21252.64 350.36 43023.57 47987.80 2019-09-07 03:22:34.000 250 21252.64 350.37 43023.52 47987.76 2019-09-07 03:22:35.000 250 21252.67 350.40 43023.50 47987.74 2019-09-07 03:22:36.000 250 21252.69 350.40 43023.50 47987.73 2019-09-07 03:22:37.000 250 21252.67 350.44 43023.46 47987.71 2019-09-07 03:22:38.000 250 21252.66 350.48 43023.43 47987.67 2019-09-07 03:22:39.000 250 21252.66 350.54 43023.39 47987.68 2019-09-07 03:22:40.000 250 21252.69 350.58 43023.38 47987.63 2019-09-07 03:22:41.000 250 21252.70 350.62 43023.34 47987.61 2019-09-07 03:22:42.000 250 21252.69 350.72 43023.29 47987.60 2019-09-07 03:22:43.000 250 21252.71 350.83 43023.23 47987.55 2019-09-07 03:22:44.000 250 21252.74 350.89 43023.15 47987.51 2019-09-07 03:22:45.000 250 21252.74 350.94 43023.12 47987.43 2019-09-07 03:22:46.000 250 21252.74 350.96 43023.07 47987.40 2019-09-07 03:22:47.000 250 21252.76 350.98 43023.06 47987.37 2019-09-07 03:22:48.000 250 21252.82 351.00 43023.05 47987.36 2019-09-07 03:22:49.000 250 21252.83 351.01 43023.00 47987.32 2019-09-07 03:22:50.000 250 21252.86 351.00 43023.02 47987.35 2019-09-07 03:22:51.000 250 21252.85 351.01 43023.01 47987.37 2019-09-07 03:22:52.000 250 21252.88 351.02 43022.98 47987.32 2019-09-07 03:22:53.000 250 21252.87 351.00 43022.98 47987.36 2019-09-07 03:22:54.000 250 21252.89 350.97 43022.96 47987.38 2019-09-07 03:22:55.000 250 21252.94 350.92 43023.01 47987.38 2019-09-07 03:22:56.000 250 21252.99 350.82 43023.03 47987.39 2019-09-07 03:22:57.000 250 21252.99 350.79 43023.06 47987.44 2019-09-07 03:22:58.000 250 21253.00 350.78 43023.09 47987.47 2019-09-07 03:22:59.000 250 21253.00 350.75 43023.09 47987.52 2019-09-07 03:23:00.000 250 21253.00 350.72 43023.13 47987.50 2019-09-07 03:23:01.000 250 21252.94 350.71 43023.12 47987.54 2019-09-07 03:23:02.000 250 21252.87 350.69 43023.15 47987.53 2019-09-07 03:23:03.000 250 21252.85 350.67 43023.15 47987.54 2019-09-07 03:23:04.000 250 21252.80 350.70 43023.15 47987.50 2019-09-07 03:23:05.000 250 21252.76 350.70 43023.14 47987.48 2019-09-07 03:23:06.000 250 21252.70 350.69 43023.14 47987.45 2019-09-07 03:23:07.000 250 21252.64 350.67 43023.13 47987.38 2019-09-07 03:23:08.000 250 21252.61 350.66 43023.16 47987.38 2019-09-07 03:23:09.000 250 21252.59 350.64 43023.15 47987.39 2019-09-07 03:23:10.000 250 21252.57 350.61 43023.15 47987.37 2019-09-07 03:23:11.000 250 21252.57 350.59 43023.17 47987.41 2019-09-07 03:23:12.000 250 21252.64 350.58 43023.20 47987.41 2019-09-07 03:23:13.000 250 21252.64 350.58 43023.23 47987.43 2019-09-07 03:23:14.000 250 21252.60 350.60 43023.24 47987.49 2019-09-07 03:23:15.000 250 21252.59 350.62 43023.24 47987.47 2019-09-07 03:23:16.000 250 21252.57 350.63 43023.26 47987.48 2019-09-07 03:23:17.000 250 21252.54 350.64 43023.24 47987.45 2019-09-07 03:23:18.000 250 21252.56 350.64 43023.24 47987.44 2019-09-07 03:23:19.000 250 21252.55 350.63 43023.25 47987.45 2019-09-07 03:23:20.000 250 21252.48 350.60 43023.24 47987.42 2019-09-07 03:23:21.000 250 21252.49 350.56 43023.28 47987.46 2019-09-07 03:23:22.000 250 21252.53 350.51 43023.29 47987.44 2019-09-07 03:23:23.000 250 21252.55 350.45 43023.33 47987.48 2019-09-07 03:23:24.000 250 21252.58 350.42 43023.31 47987.50 2019-09-07 03:23:25.000 250 21252.57 350.37 43023.37 47987.53 2019-09-07 03:23:26.000 250 21252.59 350.31 43023.39 47987.55 2019-09-07 03:23:27.000 250 21252.56 350.22 43023.43 47987.57 2019-09-07 03:23:28.000 250 21252.57 350.16 43023.44 47987.63 2019-09-07 03:23:29.000 250 21252.53 350.11 43023.43 47987.64 2019-09-07 03:23:30.000 250 21252.53 350.08 43023.45 47987.69 2019-09-07 03:23:31.000 250 21252.53 350.07 43023.48 47987.67 2019-09-07 03:23:32.000 250 21252.51 350.06 43023.47 47987.63 2019-09-07 03:23:33.000 250 21252.48 350.06 43023.47 47987.66 2019-09-07 03:23:34.000 250 21252.49 350.03 43023.47 47987.62 2019-09-07 03:23:35.000 250 21252.53 349.98 43023.46 47987.62 2019-09-07 03:23:36.000 250 21252.51 349.92 43023.48 47987.60 2019-09-07 03:23:37.000 250 21252.46 349.90 43023.46 47987.62 2019-09-07 03:23:38.000 250 21252.44 349.88 43023.43 47987.62 2019-09-07 03:23:39.000 250 21252.49 349.87 43023.42 47987.60 2019-09-07 03:23:40.000 250 21252.44 349.92 43023.41 47987.59 2019-09-07 03:23:41.000 250 21252.44 349.98 43023.39 47987.56 2019-09-07 03:23:42.000 250 21252.45 349.97 43023.33 47987.53 2019-09-07 03:23:43.000 250 21252.42 349.98 43023.33 47987.49 2019-09-07 03:23:44.000 250 21252.45 349.92 43023.30 47987.47 2019-09-07 03:23:45.000 250 21252.45 349.90 43023.32 47987.52 2019-09-07 03:23:46.000 250 21252.48 349.87 43023.40 47987.52 2019-09-07 03:23:47.000 250 21252.51 349.87 43023.40 47987.55 2019-09-07 03:23:48.000 250 21252.52 349.91 43023.39 47987.60 2019-09-07 03:23:49.000 250 21252.55 349.92 43023.44 47987.60 2019-09-07 03:23:50.000 250 21252.54 349.93 43023.48 47987.63 2019-09-07 03:23:51.000 250 21252.59 349.97 43023.43 47987.64 2019-09-07 03:23:52.000 250 21252.63 350.01 43023.43 47987.68 2019-09-07 03:23:53.000 250 21252.68 350.03 43023.44 47987.69 2019-09-07 03:23:54.000 250 21252.72 350.07 43023.43 47987.70 2019-09-07 03:23:55.000 250 21252.73 350.11 43023.42 47987.75 2019-09-07 03:23:56.000 250 21252.76 350.14 43023.45 47987.73 2019-09-07 03:23:57.000 250 21252.80 350.16 43023.44 47987.72 2019-09-07 03:23:58.000 250 21252.83 350.17 43023.45 47987.76 2019-09-07 03:23:59.000 250 21252.81 350.19 43023.43 47987.75 2019-09-07 03:24:00.000 250 21252.84 350.22 43023.42 47987.79 2019-09-07 03:24:01.000 250 21252.82 350.24 43023.46 47987.77 2019-09-07 03:24:02.000 250 21252.83 350.29 43023.47 47987.79 2019-09-07 03:24:03.000 250 21252.85 350.32 43023.45 47987.78 2019-09-07 03:24:04.000 250 21252.85 350.35 43023.45 47987.77 2019-09-07 03:24:05.000 250 21252.80 350.39 43023.43 47987.74 2019-09-07 03:24:06.000 250 21252.80 350.42 43023.43 47987.75 2019-09-07 03:24:07.000 250 21252.77 350.40 43023.42 47987.73 2019-09-07 03:24:08.000 250 21252.74 350.42 43023.41 47987.67 2019-09-07 03:24:09.000 250 21252.70 350.43 43023.36 47987.67 2019-09-07 03:24:10.000 250 21252.69 350.42 43023.41 47987.66 2019-09-07 03:24:11.000 250 21252.71 350.40 43023.41 47987.65 2019-09-07 03:24:12.000 250 21252.66 350.42 43023.38 47987.67 2019-09-07 03:24:13.000 250 21252.65 350.43 43023.41 47987.67 2019-09-07 03:24:14.000 250 21252.65 350.42 43023.40 47987.63 2019-09-07 03:24:15.000 250 21252.68 350.42 43023.39 47987.64 2019-09-07 03:24:16.000 250 21252.69 350.40 43023.41 47987.67 2019-09-07 03:24:17.000 250 21252.66 350.35 43023.43 47987.65 2019-09-07 03:24:18.000 250 21252.67 350.30 43023.48 47987.64 2019-09-07 03:24:19.000 250 21252.67 350.28 43023.45 47987.69 2019-09-07 03:24:20.000 250 21252.66 350.29 43023.46 47987.69 2019-09-07 03:24:21.000 250 21252.69 350.30 43023.47 47987.71 2019-09-07 03:24:22.000 250 21252.67 350.29 43023.45 47987.71 2019-09-07 03:24:23.000 250 21252.66 350.26 43023.47 47987.74 2019-09-07 03:24:24.000 250 21252.62 350.25 43023.48 47987.74 2019-09-07 03:24:25.000 250 21252.59 350.25 43023.46 47987.71 2019-09-07 03:24:26.000 250 21252.57 350.26 43023.48 47987.66 2019-09-07 03:24:27.000 250 21252.57 350.26 43023.44 47987.68 2019-09-07 03:24:28.000 250 21252.60 350.23 43023.44 47987.65 2019-09-07 03:24:29.000 250 21252.55 350.26 43023.42 47987.65 2019-09-07 03:24:30.000 250 21252.54 350.30 43023.37 47987.61 2019-09-07 03:24:31.000 250 21252.52 350.30 43023.36 47987.60 2019-09-07 03:24:32.000 250 21252.52 350.29 43023.32 47987.57 2019-09-07 03:24:33.000 250 21252.55 350.25 43023.33 47987.55 2019-09-07 03:24:34.000 250 21252.55 350.25 43023.33 47987.57 2019-09-07 03:24:35.000 250 21252.57 350.23 43023.36 47987.61 2019-09-07 03:24:36.000 250 21252.58 350.25 43023.36 47987.60 2019-09-07 03:24:37.000 250 21252.63 350.26 43023.38 47987.64 2019-09-07 03:24:38.000 250 21252.67 350.30 43023.37 47987.65 2019-09-07 03:24:39.000 250 21252.67 350.34 43023.36 47987.63 2019-09-07 03:24:40.000 250 21252.71 350.35 43023.36 47987.67 2019-09-07 03:24:41.000 250 21252.72 350.35 43023.35 47987.68 2019-09-07 03:24:42.000 250 21252.74 350.34 43023.34 47987.68 2019-09-07 03:24:43.000 250 21252.75 350.36 43023.34 47987.71 2019-09-07 03:24:44.000 250 21252.76 350.38 43023.37 47987.72 2019-09-07 03:24:45.000 250 21252.76 350.37 43023.36 47987.70 2019-09-07 03:24:46.000 250 21252.81 350.34 43023.35 47987.70 2019-09-07 03:24:47.000 250 21252.80 350.31 43023.34 47987.68 2019-09-07 03:24:48.000 250 21252.78 350.30 43023.34 47987.70 2019-09-07 03:24:49.000 250 21252.70 350.27 43023.35 47987.66 2019-09-07 03:24:50.000 250 21252.67 350.23 43023.39 47987.70 2019-09-07 03:24:51.000 250 21252.66 350.21 43023.43 47987.67 2019-09-07 03:24:52.000 250 21252.65 350.18 43023.44 47987.67 2019-09-07 03:24:53.000 250 21252.59 350.19 43023.42 47987.66 2019-09-07 03:24:54.000 250 21252.56 350.16 43023.46 47987.62 2019-09-07 03:24:55.000 250 21252.51 350.13 43023.45 47987.63 2019-09-07 03:24:56.000 250 21252.51 350.10 43023.43 47987.62 2019-09-07 03:24:57.000 250 21252.48 350.09 43023.43 47987.58 2019-09-07 03:24:58.000 250 21252.47 350.04 43023.42 47987.59 2019-09-07 03:24:59.000 250 21252.46 350.03 43023.41 47987.59 2019-09-07 03:25:00.000 250 21252.42 350.01 43023.44 47987.57 2019-09-07 03:25:01.000 250 21252.42 350.02 43023.46 47987.60 2019-09-07 03:25:02.000 250 21252.43 350.01 43023.45 47987.56 2019-09-07 03:25:03.000 250 21252.46 350.05 43023.46 47987.59 2019-09-07 03:25:04.000 250 21252.49 350.06 43023.45 47987.59 2019-09-07 03:25:05.000 250 21252.55 350.09 43023.48 47987.61 2019-09-07 03:25:06.000 250 21252.60 350.13 43023.45 47987.62 2019-09-07 03:25:07.000 250 21252.61 350.14 43023.44 47987.64 2019-09-07 03:25:08.000 250 21252.65 350.13 43023.44 47987.67 2019-09-07 03:25:09.000 250 21252.69 350.12 43023.44 47987.67 2019-09-07 03:25:10.000 250 21252.69 350.13 43023.47 47987.71 2019-09-07 03:25:11.000 250 21252.74 350.12 43023.49 47987.74 2019-09-07 03:25:12.000 250 21252.81 350.12 43023.49 47987.78 2019-09-07 03:25:13.000 250 21252.84 350.13 43023.49 47987.81 2019-09-07 03:25:14.000 250 21252.83 350.13 43023.53 47987.80 2019-09-07 03:25:15.000 250 21252.83 350.09 43023.55 47987.83 2019-09-07 03:25:16.000 250 21252.88 350.08 43023.57 47987.88 2019-09-07 03:25:17.000 250 21252.86 350.09 43023.55 47987.85 2019-09-07 03:25:18.000 250 21252.81 350.13 43023.50 47987.87 2019-09-07 03:25:19.000 250 21252.77 350.16 43023.50 47987.81 2019-09-07 03:25:20.000 250 21252.78 350.16 43023.46 47987.80 2019-09-07 03:25:21.000 250 21252.74 350.18 43023.43 47987.75 2019-09-07 03:25:22.000 250 21252.70 350.17 43023.42 47987.73 2019-09-07 03:25:23.000 250 21252.68 350.12 43023.44 47987.72 2019-09-07 03:25:24.000 250 21252.67 350.10 43023.47 47987.70 2019-09-07 03:25:25.000 250 21252.65 350.08 43023.46 47987.70 2019-09-07 03:25:26.000 250 21252.62 350.08 43023.46 47987.72 2019-09-07 03:25:27.000 250 21252.62 350.09 43023.45 47987.69 2019-09-07 03:25:28.000 250 21252.60 350.10 43023.46 47987.69 2019-09-07 03:25:29.000 250 21252.60 350.09 43023.48 47987.71 2019-09-07 03:25:30.000 250 21252.61 350.09 43023.48 47987.67 2019-09-07 03:25:31.000 250 21252.57 350.09 43023.49 47987.69 2019-09-07 03:25:32.000 250 21252.59 350.09 43023.48 47987.71 2019-09-07 03:25:33.000 250 21252.57 350.10 43023.46 47987.70 2019-09-07 03:25:34.000 250 21252.57 350.11 43023.48 47987.73 2019-09-07 03:25:35.000 250 21252.56 350.15 43023.51 47987.70 2019-09-07 03:25:36.000 250 21252.58 350.15 43023.54 47987.70 2019-09-07 03:25:37.000 250 21252.58 350.16 43023.53 47987.73 2019-09-07 03:25:38.000 250 21252.61 350.14 43023.54 47987.75 2019-09-07 03:25:39.000 250 21252.62 350.17 43023.53 47987.73 2019-09-07 03:25:40.000 250 21252.62 350.21 43023.52 47987.79 2019-09-07 03:25:41.000 250 21252.59 350.22 43023.54 47987.73 2019-09-07 03:25:42.000 250 21252.60 350.21 43023.56 47987.78 2019-09-07 03:25:43.000 250 21252.62 350.22 43023.53 47987.77 2019-09-07 03:25:44.000 250 21252.62 350.20 43023.54 47987.77 2019-09-07 03:25:45.000 250 21252.65 350.19 43023.54 47987.80 2019-09-07 03:25:46.000 250 21252.63 350.23 43023.55 47987.77 2019-09-07 03:25:47.000 250 21252.66 350.29 43023.55 47987.83 2019-09-07 03:25:48.000 250 21252.67 350.31 43023.54 47987.81 2019-09-07 03:25:49.000 250 21252.68 350.34 43023.53 47987.82 2019-09-07 03:25:50.000 250 21252.67 350.33 43023.55 47987.80 2019-09-07 03:25:51.000 250 21252.70 350.37 43023.54 47987.79 2019-09-07 03:25:52.000 250 21252.71 350.38 43023.54 47987.80 2019-09-07 03:25:53.000 250 21252.75 350.39 43023.56 47987.82 2019-09-07 03:25:54.000 250 21252.79 350.41 43023.55 47987.85 2019-09-07 03:25:55.000 250 21252.81 350.42 43023.56 47987.82 2019-09-07 03:25:56.000 250 21252.82 350.45 43023.56 47987.85 2019-09-07 03:25:57.000 250 21252.82 350.47 43023.55 47987.85 2019-09-07 03:25:58.000 250 21252.78 350.49 43023.53 47987.84 2019-09-07 03:25:59.000 250 21252.79 350.52 43023.54 47987.83 2019-09-07 03:26:00.000 250 21252.80 350.55 43023.52 47987.85 2019-09-07 03:26:01.000 250 21252.79 350.55 43023.53 47987.82 2019-09-07 03:26:02.000 250 21252.82 350.55 43023.51 47987.84 2019-09-07 03:26:03.000 250 21252.82 350.56 43023.54 47987.83 2019-09-07 03:26:04.000 250 21252.81 350.58 43023.54 47987.85 2019-09-07 03:26:05.000 250 21252.86 350.61 43023.51 47987.83 2019-09-07 03:26:06.000 250 21252.88 350.61 43023.51 47987.86 2019-09-07 03:26:07.000 250 21252.86 350.58 43023.50 47987.83 2019-09-07 03:26:08.000 250 21252.88 350.57 43023.51 47987.86 2019-09-07 03:26:09.000 250 21252.89 350.56 43023.54 47987.82 2019-09-07 03:26:10.000 250 21252.87 350.52 43023.52 47987.87 2019-09-07 03:26:11.000 250 21252.83 350.52 43023.55 47987.85 2019-09-07 03:26:12.000 250 21252.87 350.52 43023.54 47987.88 2019-09-07 03:26:13.000 250 21252.81 350.55 43023.53 47987.87 2019-09-07 03:26:14.000 250 21252.79 350.53 43023.58 47987.86 2019-09-07 03:26:15.000 250 21252.79 350.51 43023.55 47987.87 2019-09-07 03:26:16.000 250 21252.73 350.53 43023.58 47987.84 2019-09-07 03:26:17.000 250 21252.69 350.56 43023.56 47987.84 2019-09-07 03:26:18.000 250 21252.67 350.59 43023.49 47987.81 2019-09-07 03:26:19.000 250 21252.63 350.60 43023.48 47987.76 2019-09-07 03:26:20.000 250 21252.61 350.61 43023.48 47987.75 2019-09-07 03:26:21.000 250 21252.61 350.61 43023.45 47987.73 2019-09-07 03:26:22.000 250 21252.65 350.60 43023.46 47987.69 2019-09-07 03:26:23.000 250 21252.63 350.59 43023.46 47987.71 2019-09-07 03:26:24.000 250 21252.64 350.54 43023.45 47987.69 2019-09-07 03:26:25.000 250 21252.65 350.53 43023.45 47987.70 2019-09-07 03:26:26.000 250 21252.67 350.52 43023.50 47987.73 2019-09-07 03:26:27.000 250 21252.65 350.52 43023.50 47987.72 2019-09-07 03:26:28.000 250 21252.66 350.53 43023.50 47987.71 2019-09-07 03:26:29.000 250 21252.64 350.52 43023.48 47987.70 2019-09-07 03:26:30.000 250 21252.60 350.53 43023.48 47987.69 2019-09-07 03:26:31.000 250 21252.61 350.51 43023.47 47987.70 2019-09-07 03:26:32.000 250 21252.59 350.49 43023.46 47987.69 2019-09-07 03:26:33.000 250 21252.60 350.48 43023.47 47987.70 2019-09-07 03:26:34.000 250 21252.59 350.48 43023.48 47987.68 2019-09-07 03:26:35.000 250 21252.60 350.48 43023.46 47987.70 2019-09-07 03:26:36.000 250 21252.62 350.48 43023.45 47987.73 2019-09-07 03:26:37.000 250 21252.64 350.48 43023.44 47987.71 2019-09-07 03:26:38.000 250 21252.69 350.50 43023.45 47987.72 2019-09-07 03:26:39.000 250 21252.75 350.49 43023.48 47987.76 2019-09-07 03:26:40.000 250 21252.78 350.49 43023.45 47987.73 2019-09-07 03:26:41.000 250 21252.83 350.49 43023.43 47987.77 2019-09-07 03:26:42.000 250 21252.81 350.50 43023.39 47987.74 2019-09-07 03:26:43.000 250 21252.86 350.50 43023.40 47987.77 2019-09-07 03:26:44.000 250 21252.86 350.53 43023.37 47987.75 2019-09-07 03:26:45.000 250 21252.84 350.52 43023.36 47987.72 2019-09-07 03:26:46.000 250 21252.87 350.53 43023.34 47987.74 2019-09-07 03:26:47.000 250 21252.85 350.51 43023.36 47987.68 2019-09-07 03:26:48.000 250 21252.79 350.51 43023.38 47987.70 2019-09-07 03:26:49.000 250 21252.78 350.51 43023.36 47987.67 2019-09-07 03:26:50.000 250 21252.74 350.50 43023.37 47987.69 2019-09-07 03:26:51.000 250 21252.73 350.52 43023.36 47987.70 2019-09-07 03:26:52.000 250 21252.71 350.53 43023.37 47987.68 2019-09-07 03:26:53.000 250 21252.68 350.53 43023.38 47987.68 2019-09-07 03:26:54.000 250 21252.69 350.55 43023.38 47987.69 2019-09-07 03:26:55.000 250 21252.72 350.57 43023.40 47987.70 2019-09-07 03:26:56.000 250 21252.76 350.65 43023.37 47987.70 2019-09-07 03:26:57.000 250 21252.78 350.67 43023.38 47987.68 2019-09-07 03:26:58.000 250 21252.76 350.69 43023.33 47987.70 2019-09-07 03:26:59.000 250 21252.75 350.71 43023.35 47987.69 2019-09-07 03:27:00.000 250 21252.77 350.73 43023.32 47987.67 2019-09-07 03:27:01.000 250 21252.81 350.74 43023.32 47987.70 2019-09-07 03:27:02.000 250 21252.81 350.75 43023.33 47987.68 2019-09-07 03:27:03.000 250 21252.84 350.78 43023.36 47987.71 2019-09-07 03:27:04.000 250 21252.85 350.81 43023.36 47987.71 2019-09-07 03:27:05.000 250 21252.85 350.85 43023.37 47987.70 2019-09-07 03:27:06.000 250 21252.88 350.90 43023.33 47987.71 2019-09-07 03:27:07.000 250 21252.90 350.92 43023.34 47987.72 2019-09-07 03:27:08.000 250 21252.93 350.94 43023.34 47987.72 2019-09-07 03:27:09.000 250 21252.95 350.95 43023.34 47987.74 2019-09-07 03:27:10.000 250 21253.01 350.97 43023.35 47987.74 2019-09-07 03:27:11.000 250 21253.06 350.97 43023.33 47987.78 2019-09-07 03:27:12.000 250 21253.07 351.00 43023.37 47987.79 2019-09-07 03:27:13.000 250 21253.07 351.04 43023.34 47987.81 2019-09-07 03:27:14.000 250 21253.08 351.06 43023.35 47987.81 2019-09-07 03:27:15.000 250 21253.10 351.07 43023.37 47987.83 2019-09-07 03:27:16.000 250 21253.15 351.06 43023.35 47987.84 2019-09-07 03:27:17.000 250 21253.14 351.10 43023.35 47987.87 2019-09-07 03:27:18.000 250 21253.17 351.11 43023.37 47987.85 2019-09-07 03:27:19.000 250 21253.14 351.12 43023.37 47987.85 2019-09-07 03:27:20.000 250 21253.12 351.12 43023.34 47987.86 2019-09-07 03:27:21.000 250 21253.13 351.11 43023.39 47987.85 2019-09-07 03:27:22.000 250 21253.13 351.09 43023.40 47987.88 2019-09-07 03:27:23.000 250 21253.13 351.10 43023.36 47987.85 2019-09-07 03:27:24.000 250 21253.13 351.09 43023.36 47987.87 2019-09-07 03:27:25.000 250 21253.17 351.09 43023.36 47987.84 2019-09-07 03:27:26.000 250 21253.13 351.10 43023.39 47987.86 2019-09-07 03:27:27.000 250 21253.12 351.12 43023.37 47987.84 2019-09-07 03:27:28.000 250 21253.13 351.09 43023.35 47987.85 2019-09-07 03:27:29.000 250 21253.14 351.08 43023.39 47987.86 2019-09-07 03:27:30.000 250 21253.20 351.06 43023.39 47987.88 2019-09-07 03:27:31.000 250 21253.24 351.06 43023.41 47987.90 2019-09-07 03:27:32.000 250 21253.23 351.05 43023.44 47987.92 2019-09-07 03:27:33.000 250 21253.23 351.04 43023.42 47987.96 2019-09-07 03:27:34.000 250 21253.24 351.03 43023.41 47987.98 2019-09-07 03:27:35.000 250 21253.25 351.03 43023.41 47987.95 2019-09-07 03:27:36.000 250 21253.24 351.03 43023.43 47987.97 2019-09-07 03:27:37.000 250 21253.23 351.00 43023.44 47987.99 2019-09-07 03:27:38.000 250 21253.22 350.99 43023.49 47987.96 2019-09-07 03:27:39.000 250 21253.21 350.99 43023.50 47987.99 2019-09-07 03:27:40.000 250 21253.18 350.98 43023.53 47987.98 2019-09-07 03:27:41.000 250 21253.17 350.97 43023.51 47987.99 2019-09-07 03:27:42.000 250 21253.20 351.00 43023.56 47988.01 2019-09-07 03:27:43.000 250 21253.20 350.99 43023.53 47988.01 2019-09-07 03:27:44.000 250 21253.22 350.98 43023.52 47988.02 2019-09-07 03:27:45.000 250 21253.22 350.98 43023.53 47988.01 2019-09-07 03:27:46.000 250 21253.23 351.00 43023.55 47988.04 2019-09-07 03:27:47.000 250 21253.28 351.01 43023.55 47988.07 2019-09-07 03:27:48.000 250 21253.33 351.03 43023.55 47988.06 2019-09-07 03:27:49.000 250 21253.38 351.03 43023.53 47988.07 2019-09-07 03:27:50.000 250 21253.39 351.03 43023.55 47988.08 2019-09-07 03:27:51.000 250 21253.37 351.02 43023.55 47988.08 2019-09-07 03:27:52.000 250 21253.40 351.01 43023.54 47988.09 2019-09-07 03:27:53.000 250 21253.40 351.00 43023.52 47988.07 2019-09-07 03:27:54.000 250 21253.44 350.99 43023.51 47988.10 2019-09-07 03:27:55.000 250 21253.38 350.97 43023.50 47988.10 2019-09-07 03:27:56.000 250 21253.39 350.98 43023.48 47988.06 2019-09-07 03:27:57.000 250 21253.38 350.97 43023.47 47988.05 2019-09-07 03:27:58.000 250 21253.37 350.95 43023.46 47988.06 2019-09-07 03:27:59.000 250 21253.35 350.93 43023.46 47988.03 2019-09-07 03:28:00.000 250 21253.33 350.93 43023.41 47988.03 2019-09-07 03:28:01.000 250 21253.35 350.91 43023.42 47988.01 2019-09-07 03:28:02.000 250 21253.35 350.91 43023.42 47988.01 2019-09-07 03:28:03.000 250 21253.37 350.90 43023.45 47987.99 2019-09-07 03:28:04.000 250 21253.33 350.88 43023.42 47988.02 2019-09-07 03:28:05.000 250 21253.33 350.85 43023.41 47988.00 2019-09-07 03:28:06.000 250 21253.35 350.83 43023.44 47987.96 2019-09-07 03:28:07.000 250 21253.31 350.84 43023.42 47988.01 2019-09-07 03:28:08.000 250 21253.29 350.85 43023.41 47987.95 2019-09-07 03:28:09.000 250 21253.28 350.85 43023.38 47987.94 2019-09-07 03:28:10.000 250 21253.23 350.84 43023.38 47987.92 2019-09-07 03:28:11.000 250 21253.26 350.83 43023.34 47987.90 2019-09-07 03:28:12.000 250 21253.23 350.81 43023.32 47987.87 2019-09-07 03:28:13.000 250 21253.21 350.78 43023.33 47987.87 2019-09-07 03:28:14.000 250 21253.21 350.76 43023.36 47987.85 2019-09-07 03:28:15.000 250 21253.18 350.78 43023.33 47987.84 2019-09-07 03:28:16.000 250 21253.22 350.77 43023.33 47987.85 2019-09-07 03:28:17.000 250 21253.26 350.76 43023.36 47987.88 2019-09-07 03:28:18.000 250 21253.29 350.75 43023.33 47987.87 2019-09-07 03:28:19.000 250 21253.34 350.70 43023.35 47987.91 2019-09-07 03:28:20.000 250 21253.33 350.68 43023.37 47987.92 2019-09-07 03:28:21.000 250 21253.34 350.65 43023.39 47987.92 2019-09-07 03:28:22.000 250 21253.35 350.61 43023.39 47987.95 2019-09-07 03:28:23.000 250 21253.34 350.57 43023.38 47987.97 2019-09-07 03:28:24.000 250 21253.31 350.58 43023.42 47987.96 2019-09-07 03:28:25.000 250 21253.28 350.60 43023.40 47987.95 2019-09-07 03:28:26.000 250 21253.26 350.59 43023.37 47987.91 2019-09-07 03:28:27.000 250 21253.23 350.56 43023.33 47987.88 2019-09-07 03:28:28.000 250 21253.20 350.53 43023.34 47987.86 2019-09-07 03:28:29.000 250 21253.17 350.51 43023.38 47987.81 2019-09-07 03:28:30.000 250 21253.15 350.48 43023.39 47987.82 2019-09-07 03:28:31.000 250 21253.11 350.48 43023.34 47987.82 2019-09-07 03:28:32.000 250 21253.09 350.46 43023.35 47987.80 2019-09-07 03:28:33.000 250 21253.08 350.43 43023.32 47987.79 2019-09-07 03:28:34.000 250 21253.07 350.43 43023.31 47987.78 2019-09-07 03:28:35.000 250 21253.03 350.44 43023.34 47987.76 2019-09-07 03:28:36.000 250 21252.99 350.46 43023.33 47987.74 2019-09-07 03:28:37.000 250 21252.98 350.49 43023.30 47987.75 2019-09-07 03:28:38.000 250 21252.98 350.49 43023.33 47987.73 2019-09-07 03:28:39.000 250 21252.95 350.48 43023.32 47987.72 2019-09-07 03:28:40.000 250 21252.92 350.47 43023.33 47987.67 2019-09-07 03:28:41.000 250 21252.90 350.45 43023.34 47987.73 2019-09-07 03:28:42.000 250 21252.91 350.46 43023.35 47987.71 2019-09-07 03:28:43.000 250 21252.92 350.47 43023.35 47987.74 2019-09-07 03:28:44.000 250 21252.95 350.49 43023.35 47987.72 2019-09-07 03:28:45.000 250 21252.97 350.50 43023.33 47987.76 2019-09-07 03:28:46.000 250 21252.96 350.55 43023.37 47987.76 2019-09-07 03:28:47.000 250 21252.99 350.58 43023.38 47987.78 2019-09-07 03:28:48.000 250 21253.06 350.59 43023.35 47987.80 2019-09-07 03:28:49.000 250 21253.10 350.64 43023.33 47987.79 2019-09-07 03:28:50.000 250 21253.13 350.66 43023.39 47987.81 2019-09-07 03:28:51.000 250 21253.15 350.68 43023.34 47987.81 2019-09-07 03:28:52.000 250 21253.19 350.73 43023.31 47987.84 2019-09-07 03:28:53.000 250 21253.23 350.72 43023.36 47987.83 2019-09-07 03:28:54.000 250 21253.26 350.71 43023.34 47987.86 2019-09-07 03:28:55.000 250 21253.30 350.74 43023.38 47987.89 2019-09-07 03:28:56.000 250 21253.35 350.80 43023.40 47987.96 2019-09-07 03:28:57.000 250 21253.40 350.87 43023.36 47987.96 2019-09-07 03:28:58.000 250 21253.42 350.95 43023.34 47987.95 2019-09-07 03:28:59.000 250 21253.41 351.02 43023.32 47987.93 2019-09-07 03:29:00.000 250 21253.44 351.06 43023.26 47987.95 2019-09-07 03:29:01.000 250 21253.52 351.09 43023.22 47987.93 2019-09-07 03:29:02.000 250 21253.54 351.10 43023.21 47987.90 2019-09-07 03:29:03.000 250 21253.56 351.10 43023.19 47987.91 2019-09-07 03:29:04.000 250 21253.59 351.10 43023.23 47987.90 2019-09-07 03:29:05.000 250 21253.62 351.09 43023.26 47987.93 2019-09-07 03:29:06.000 250 21253.61 351.07 43023.29 47987.90 2019-09-07 03:29:07.000 250 21253.64 351.05 43023.27 47987.93 2019-09-07 03:29:08.000 250 21253.67 351.03 43023.29 47987.94 2019-09-07 03:29:09.000 250 21253.64 351.03 43023.33 47987.93 2019-09-07 03:29:10.000 250 21253.66 351.03 43023.37 47987.96 2019-09-07 03:29:11.000 250 21253.65 351.02 43023.38 47987.98 2019-09-07 03:29:12.000 250 21253.62 351.00 43023.39 47987.99 2019-09-07 03:29:13.000 250 21253.63 350.97 43023.37 47987.99 2019-09-07 03:29:14.000 250 21253.62 350.95 43023.37 47987.99 2019-09-07 03:29:15.000 250 21253.59 350.95 43023.37 47988.01 2019-09-07 03:29:16.000 250 21253.53 350.95 43023.40 47987.98 2019-09-07 03:29:17.000 250 21253.51 350.92 43023.45 47988.02 2019-09-07 03:29:18.000 250 21253.54 350.90 43023.45 47988.00 2019-09-07 03:29:19.000 250 21253.52 350.87 43023.44 47988.04 2019-09-07 03:29:20.000 250 21253.49 350.88 43023.42 47988.02 2019-09-07 03:29:21.000 250 21253.46 350.89 43023.45 47988.02 2019-09-07 03:29:22.000 250 21253.45 350.86 43023.47 47988.03 2019-09-07 03:29:23.000 250 21253.47 350.82 43023.48 47988.03 2019-09-07 03:29:24.000 250 21253.45 350.80 43023.47 47988.03 2019-09-07 03:29:25.000 250 21253.45 350.79 43023.47 47988.04 2019-09-07 03:29:26.000 250 21253.43 350.75 43023.51 47988.04 2019-09-07 03:29:27.000 250 21253.45 350.70 43023.54 47988.06 2019-09-07 03:29:28.000 250 21253.45 350.66 43023.54 47988.07 2019-09-07 03:29:29.000 250 21253.42 350.66 43023.57 47988.08 2019-09-07 03:29:30.000 250 21253.39 350.64 43023.57 47988.06 2019-09-07 03:29:31.000 250 21253.35 350.63 43023.57 47988.06 2019-09-07 03:29:32.000 250 21253.31 350.62 43023.60 47988.05 2019-09-07 03:29:33.000 250 21253.30 350.61 43023.58 47988.06 2019-09-07 03:29:34.000 250 21253.30 350.58 43023.59 47988.05 2019-09-07 03:29:35.000 250 21253.30 350.55 43023.59 47988.05 2019-09-07 03:29:36.000 250 21253.29 350.55 43023.57 47988.06 2019-09-07 03:29:37.000 250 21253.28 350.54 43023.59 47988.05 2019-09-07 03:29:38.000 250 21253.29 350.57 43023.60 47988.07 2019-09-07 03:29:39.000 250 21253.26 350.57 43023.61 47988.05 2019-09-07 03:29:40.000 250 21253.28 350.57 43023.59 47988.06 2019-09-07 03:29:41.000 250 21253.32 350.56 43023.58 47988.05 2019-09-07 03:29:42.000 250 21253.34 350.57 43023.58 47988.05 2019-09-07 03:29:43.000 250 21253.32 350.64 43023.55 47988.06 2019-09-07 03:29:44.000 250 21253.31 350.69 43023.50 47988.01 2019-09-07 03:29:45.000 250 21253.30 350.71 43023.46 47987.99 2019-09-07 03:29:46.000 250 21253.32 350.74 43023.43 47987.95 2019-09-07 03:29:47.000 250 21253.34 350.74 43023.40 47987.91 2019-09-07 03:29:48.000 250 21253.37 350.71 43023.37 47987.90 2019-09-07 03:29:49.000 250 21253.38 350.66 43023.38 47987.89 2019-09-07 03:29:50.000 250 21253.44 350.62 43023.38 47987.87 2019-09-07 03:29:51.000 250 21253.46 350.56 43023.38 47987.90 2019-09-07 03:29:52.000 250 21253.46 350.51 43023.38 47987.90 2019-09-07 03:29:53.000 250 21253.46 350.47 43023.38 47987.92 2019-09-07 03:29:54.000 250 21253.46 350.43 43023.40 47987.95 2019-09-07 03:29:55.000 250 21253.44 350.40 43023.44 47987.94 2019-09-07 03:29:56.000 250 21253.40 350.38 43023.42 47987.97 2019-09-07 03:29:57.000 250 21253.35 350.36 43023.44 47987.98 2019-09-07 03:29:58.000 250 21253.34 350.34 43023.47 47987.96 2019-09-07 03:29:59.000 250 21253.33 350.30 43023.50 47987.98 2019-09-07 03:30:00.000 250 21253.30 350.27 43023.53 47987.98 2019-09-07 03:30:01.000 250 21253.29 350.24 43023.51 47987.98 2019-09-07 03:30:02.000 250 21253.33 350.19 43023.56 47987.99 2019-09-07 03:30:03.000 250 21253.30 350.14 43023.57 47987.99 2019-09-07 03:30:04.000 250 21253.30 350.10 43023.59 47988.03 2019-09-07 03:30:05.000 250 21253.26 350.07 43023.62 47988.04 2019-09-07 03:30:06.000 250 21253.26 350.05 43023.65 47988.05 2019-09-07 03:30:07.000 250 21253.25 350.02 43023.66 47988.05 2019-09-07 03:30:08.000 250 21253.22 349.99 43023.68 47988.05 2019-09-07 03:30:09.000 250 21253.20 350.00 43023.68 47988.08 2019-09-07 03:30:10.000 250 21253.18 349.99 43023.67 47988.07 2019-09-07 03:30:11.000 250 21253.19 349.96 43023.68 47988.05 2019-09-07 03:30:12.000 250 21253.19 349.96 43023.66 47988.06 2019-09-07 03:30:13.000 250 21253.15 349.97 43023.62 47988.04 2019-09-07 03:30:14.000 250 21253.13 349.96 43023.62 47988.02 2019-09-07 03:30:15.000 250 21253.12 349.94 43023.62 47988.01 2019-09-07 03:30:16.000 250 21253.08 349.95 43023.57 47988.03 2019-09-07 03:30:17.000 250 21253.08 349.96 43023.58 47988.01 2019-09-07 03:30:18.000 250 21253.10 349.96 43023.57 47988.00 2019-09-07 03:30:19.000 250 21253.11 349.95 43023.58 47988.00 2019-09-07 03:30:20.000 250 21253.15 349.91 43023.60 47988.01 2019-09-07 03:30:21.000 250 21253.19 349.91 43023.57 47988.02 2019-09-07 03:30:22.000 250 21253.18 349.91 43023.58 47988.02 2019-09-07 03:30:23.000 250 21253.20 349.91 43023.58 47988.03 2019-09-07 03:30:24.000 250 21253.23 349.92 43023.58 47988.01 2019-09-07 03:30:25.000 250 21253.27 349.90 43023.58 47988.06 2019-09-07 03:30:26.000 250 21253.32 349.91 43023.59 47988.08 2019-09-07 03:30:27.000 250 21253.33 349.94 43023.64 47988.08 2019-09-07 03:30:28.000 250 21253.36 349.91 43023.64 47988.10 2019-09-07 03:30:29.000 250 21253.39 349.95 43023.61 47988.12 2019-09-07 03:30:30.000 250 21253.41 349.99 43023.61 47988.14 2019-09-07 03:30:31.000 250 21253.39 350.04 43023.58 47988.12 2019-09-07 03:30:32.000 250 21253.44 350.02 43023.61 47988.14 2019-09-07 03:30:33.000 250 21253.47 350.06 43023.61 47988.14 2019-09-07 03:30:34.000 250 21253.51 350.11 43023.58 47988.14 2019-09-07 03:30:35.000 250 21253.53 350.15 43023.59 47988.17 2019-09-07 03:30:36.000 250 21253.55 350.19 43023.60 47988.18 2019-09-07 03:30:37.000 250 21253.58 350.21 43023.58 47988.18 2019-09-07 03:30:38.000 250 21253.62 350.26 43023.58 47988.19 2019-09-07 03:30:39.000 250 21253.67 350.34 43023.55 47988.21 2019-09-07 03:30:40.000 250 21253.71 350.41 43023.52 47988.24 2019-09-07 03:30:41.000 250 21253.76 350.45 43023.53 47988.22 2019-09-07 03:30:42.000 250 21253.78 350.48 43023.51 47988.22 2019-09-07 03:30:43.000 250 21253.82 350.52 43023.49 47988.24 2019-09-07 03:30:44.000 250 21253.84 350.55 43023.45 47988.27 2019-09-07 03:30:45.000 250 21253.85 350.60 43023.46 47988.21 2019-09-07 03:30:46.000 250 21253.87 350.65 43023.46 47988.22 2019-09-07 03:30:47.000 250 21253.90 350.69 43023.45 47988.22 2019-09-07 03:30:48.000 250 21253.91 350.68 43023.44 47988.26 2019-09-07 03:30:49.000 250 21253.88 350.72 43023.40 47988.21 2019-09-07 03:30:50.000 250 21253.87 350.79 43023.38 47988.19 2019-09-07 03:30:51.000 250 21253.89 350.81 43023.37 47988.21 2019-09-07 03:30:52.000 250 21253.89 350.82 43023.35 47988.18 2019-09-07 03:30:53.000 250 21253.83 350.84 43023.33 47988.16 2019-09-07 03:30:54.000 250 21253.81 350.86 43023.32 47988.13 2019-09-07 03:30:55.000 250 21253.80 350.88 43023.31 47988.11 2019-09-07 03:30:56.000 250 21253.76 350.89 43023.30 47988.10 2019-09-07 03:30:57.000 250 21253.76 350.90 43023.28 47988.05 2019-09-07 03:30:58.000 250 21253.77 350.91 43023.28 47988.04 2019-09-07 03:30:59.000 250 21253.75 350.92 43023.23 47988.04 2019-09-07 03:31:00.000 250 21253.76 350.94 43023.23 47988.01 2019-09-07 03:31:01.000 250 21253.74 350.95 43023.22 47987.99 2019-09-07 03:31:02.000 250 21253.73 350.93 43023.21 47987.97 2019-09-07 03:31:03.000 250 21253.71 350.89 43023.21 47987.96 2019-09-07 03:31:04.000 250 21253.72 350.85 43023.23 47987.95 2019-09-07 03:31:05.000 250 21253.73 350.84 43023.24 47987.94 2019-09-07 03:31:06.000 250 21253.72 350.84 43023.23 47987.97 2019-09-07 03:31:07.000 250 21253.71 350.80 43023.24 47987.97 2019-09-07 03:31:08.000 250 21253.71 350.77 43023.27 47987.99 2019-09-07 03:31:09.000 250 21253.71 350.77 43023.26 47988.00 2019-09-07 03:31:10.000 250 21253.75 350.76 43023.23 47988.00 2019-09-07 03:31:11.000 250 21253.79 350.76 43023.24 47988.00 2019-09-07 03:31:12.000 250 21253.79 350.74 43023.26 47988.02 2019-09-07 03:31:13.000 250 21253.81 350.67 43023.27 47988.03 2019-09-07 03:31:14.000 250 21253.84 350.63 43023.26 47988.03 2019-09-07 03:31:15.000 250 21253.81 350.60 43023.28 47988.02 2019-09-07 03:31:16.000 250 21253.79 350.60 43023.28 47988.04 2019-09-07 03:31:17.000 250 21253.76 350.57 43023.26 47988.05 2019-09-07 03:31:18.000 250 21253.75 350.56 43023.26 47988.03 2019-09-07 03:31:19.000 250 21253.72 350.54 43023.24 47988.01 2019-09-07 03:31:20.000 250 21253.73 350.52 43023.21 47987.96 2019-09-07 03:31:21.000 250 21253.74 350.48 43023.22 47987.96 2019-09-07 03:31:22.000 250 21253.72 350.46 43023.20 47987.96 2019-09-07 03:31:23.000 250 21253.67 350.44 43023.19 47987.94 2019-09-07 03:31:24.000 250 21253.64 350.40 43023.18 47987.91 2019-09-07 03:31:25.000 250 21253.61 350.36 43023.21 47987.90 2019-09-07 03:31:26.000 250 21253.59 350.32 43023.22 47987.91 2019-09-07 03:31:27.000 250 21253.58 350.28 43023.23 47987.88 2019-09-07 03:31:28.000 250 21253.57 350.24 43023.27 47987.89 2019-09-07 03:31:29.000 250 21253.56 350.17 43023.24 47987.91 2019-09-07 03:31:30.000 250 21253.58 350.16 43023.24 47987.93 2019-09-07 03:31:31.000 250 21253.58 350.15 43023.27 47987.94 2019-09-07 03:31:32.000 250 21253.57 350.12 43023.31 47987.97 2019-09-07 03:31:33.000 250 21253.58 350.12 43023.32 47987.96 2019-09-07 03:31:34.000 250 21253.56 350.12 43023.30 47987.96 2019-09-07 03:31:35.000 250 21253.57 350.07 43023.34 47987.96 2019-09-07 03:31:36.000 250 21253.57 350.03 43023.37 47987.98 2019-09-07 03:31:37.000 250 21253.58 350.00 43023.37 47988.01 2019-09-07 03:31:38.000 250 21253.57 349.98 43023.38 47988.01 2019-09-07 03:31:39.000 250 21253.53 349.96 43023.36 47988.01 2019-09-07 03:31:40.000 250 21253.53 349.94 43023.37 47988.03 2019-09-07 03:31:41.000 250 21253.50 349.93 43023.41 47987.99 2019-09-07 03:31:42.000 250 21253.48 349.89 43023.38 47988.01 2019-09-07 03:31:43.000 250 21253.46 349.89 43023.37 47987.97 2019-09-07 03:31:44.000 250 21253.47 349.84 43023.39 47987.98 2019-09-07 03:31:45.000 250 21253.44 349.82 43023.42 47987.99 2019-09-07 03:31:46.000 250 21253.42 349.82 43023.40 47987.96 2019-09-07 03:31:47.000 250 21253.42 349.80 43023.42 47987.96 2019-09-07 03:31:48.000 250 21253.43 349.76 43023.44 47987.98 2019-09-07 03:31:49.000 250 21253.45 349.74 43023.45 47988.03 2019-09-07 03:31:50.000 250 21253.48 349.73 43023.43 47988.01 2019-09-07 03:31:51.000 250 21253.50 349.71 43023.43 47988.07 2019-09-07 03:31:52.000 250 21253.51 349.69 43023.46 47988.05 2019-09-07 03:31:53.000 250 21253.54 349.70 43023.45 47988.07 2019-09-07 03:31:54.000 250 21253.56 349.72 43023.45 47988.09 2019-09-07 03:31:55.000 250 21253.54 349.73 43023.47 47988.06 2019-09-07 03:31:56.000 250 21253.55 349.73 43023.45 47988.10 2019-09-07 03:31:57.000 250 21253.58 349.75 43023.47 47988.11 2019-09-07 03:31:58.000 250 21253.56 349.77 43023.50 47988.12 2019-09-07 03:31:59.000 250 21253.57 349.78 43023.50 47988.10 2019-09-07 03:32:00.000 250 21253.60 349.78 43023.52 47988.13 2019-09-07 03:32:01.000 250 21253.61 349.77 43023.51 47988.15 2019-09-07 03:32:02.000 250 21253.59 349.79 43023.52 47988.17 2019-09-07 03:32:03.000 250 21253.61 349.80 43023.53 47988.22 2019-09-07 03:32:04.000 250 21253.65 349.79 43023.56 47988.19 2019-09-07 03:32:05.000 250 21253.66 349.78 43023.56 47988.22 2019-09-07 03:32:06.000 250 21253.64 349.77 43023.56 47988.24 2019-09-07 03:32:07.000 250 21253.69 349.79 43023.58 47988.24 2019-09-07 03:32:08.000 250 21253.73 349.80 43023.60 47988.29 2019-09-07 03:32:09.000 250 21253.77 349.76 43023.59 47988.27 2019-09-07 03:32:10.000 250 21253.80 349.75 43023.60 47988.31 2019-09-07 03:32:11.000 250 21253.81 349.76 43023.60 47988.33 2019-09-07 03:32:12.000 250 21253.85 349.74 43023.63 47988.36 2019-09-07 03:32:13.000 250 21253.84 349.72 43023.64 47988.36 2019-09-07 03:32:14.000 250 21253.87 349.71 43023.65 47988.36 2019-09-07 03:32:15.000 250 21253.85 349.71 43023.63 47988.38 2019-09-07 03:32:16.000 250 21253.84 349.69 43023.60 47988.38 2019-09-07 03:32:17.000 250 21253.80 349.68 43023.62 47988.34 2019-09-07 03:32:18.000 250 21253.81 349.66 43023.62 47988.34 2019-09-07 03:32:19.000 250 21253.79 349.65 43023.61 47988.32 2019-09-07 03:32:20.000 250 21253.76 349.65 43023.60 47988.30 2019-09-07 03:32:21.000 250 21253.72 349.65 43023.59 47988.32 2019-09-07 03:32:22.000 250 21253.70 349.68 43023.58 47988.28 2019-09-07 03:32:23.000 250 21253.70 349.68 43023.57 47988.28 2019-09-07 03:32:24.000 250 21253.68 349.67 43023.57 47988.22 2019-09-07 03:32:25.000 250 21253.68 349.65 43023.57 47988.26 2019-09-07 03:32:26.000 250 21253.62 349.70 43023.54 47988.22 2019-09-07 03:32:27.000 250 21253.62 349.77 43023.48 47988.20 2019-09-07 03:32:28.000 250 21253.62 349.82 43023.44 47988.13 2019-09-07 03:32:29.000 250 21253.63 349.84 43023.42 47988.10 2019-09-07 03:32:30.000 250 21253.61 349.88 43023.39 47988.06 2019-09-07 03:32:31.000 250 21253.65 349.88 43023.36 47988.01 2019-09-07 03:32:32.000 250 21253.64 349.88 43023.36 47988.01 2019-09-07 03:32:33.000 250 21253.69 349.83 43023.35 47988.02 2019-09-07 03:32:34.000 250 21253.72 349.78 43023.33 47988.02 2019-09-07 03:32:35.000 250 21253.75 349.76 43023.36 47988.07 2019-09-07 03:32:36.000 250 21253.71 349.79 43023.35 47988.07 2019-09-07 03:32:37.000 250 21253.72 349.82 43023.34 47988.10 2019-09-07 03:32:38.000 250 21253.72 349.85 43023.34 47988.06 2019-09-07 03:32:39.000 250 21253.74 349.86 43023.34 47988.06 2019-09-07 03:32:40.000 250 21253.75 349.86 43023.29 47988.06 2019-09-07 03:32:41.000 250 21253.76 349.84 43023.35 47988.07 2019-09-07 03:32:42.000 250 21253.78 349.82 43023.33 47988.08 2019-09-07 03:32:43.000 250 21253.80 349.81 43023.33 47988.08 2019-09-07 03:32:44.000 250 21253.80 349.83 43023.30 47988.09 2019-09-07 03:32:45.000 250 21253.83 349.82 43023.31 47988.08 2019-09-07 03:32:46.000 250 21253.86 349.77 43023.30 47988.07 2019-09-07 03:32:47.000 250 21253.87 349.76 43023.31 47988.12 2019-09-07 03:32:48.000 250 21253.84 349.74 43023.32 47988.11 2019-09-07 03:32:49.000 250 21253.87 349.73 43023.37 47988.12 2019-09-07 03:32:50.000 250 21253.84 349.69 43023.35 47988.10 2019-09-07 03:32:51.000 250 21253.82 349.64 43023.37 47988.13 2019-09-07 03:32:52.000 250 21253.83 349.61 43023.38 47988.13 2019-09-07 03:32:53.000 250 21253.83 349.60 43023.38 47988.12 2019-09-07 03:32:54.000 250 21253.85 349.57 43023.40 47988.10 2019-09-07 03:32:55.000 250 21253.91 349.55 43023.40 47988.17 2019-09-07 03:32:56.000 250 21253.95 349.51 43023.43 47988.20 2019-09-07 03:32:57.000 250 21253.96 349.46 43023.45 47988.22 2019-09-07 03:32:58.000 250 21254.03 349.43 43023.50 47988.28 2019-09-07 03:32:59.000 250 21254.04 349.40 43023.54 47988.35 2019-09-07 03:33:00.000 250 21254.06 349.38 43023.54 47988.36 2019-09-07 03:33:01.000 250 21254.05 349.37 43023.56 47988.36 2019-09-07 03:33:02.000 250 21254.05 349.35 43023.56 47988.38 2019-09-07 03:33:03.000 250 21254.06 349.35 43023.58 47988.40 2019-09-07 03:33:04.000 250 21254.09 349.33 43023.58 47988.41 2019-09-07 03:33:05.000 250 21254.13 349.28 43023.62 47988.46 2019-09-07 03:33:06.000 250 21254.11 349.26 43023.66 47988.48 2019-09-07 03:33:07.000 250 21254.13 349.24 43023.67 47988.51 2019-09-07 03:33:08.000 250 21254.15 349.23 43023.69 47988.56 2019-09-07 03:33:09.000 250 21254.12 349.24 43023.70 47988.56 2019-09-07 03:33:10.000 250 21254.08 349.22 43023.73 47988.57 2019-09-07 03:33:11.000 250 21254.08 349.21 43023.75 47988.55 2019-09-07 03:33:12.000 250 21254.08 349.23 43023.78 47988.62 2019-09-07 03:33:13.000 250 21254.07 349.30 43023.76 47988.59 2019-09-07 03:33:14.000 250 21254.08 349.32 43023.79 47988.61 2019-09-07 03:33:15.000 250 21254.06 349.34 43023.80 47988.61 2019-09-07 03:33:16.000 250 21254.03 349.38 43023.76 47988.60 2019-09-07 03:33:17.000 250 21254.01 349.40 43023.74 47988.58 2019-09-07 03:33:18.000 250 21254.02 349.44 43023.73 47988.56 2019-09-07 03:33:19.000 250 21254.02 349.48 43023.76 47988.54 2019-09-07 03:33:20.000 250 21254.01 349.53 43023.75 47988.53 2019-09-07 03:33:21.000 250 21253.96 349.56 43023.74 47988.50 2019-09-07 03:33:22.000 250 21253.93 349.58 43023.70 47988.52 2019-09-07 03:33:23.000 250 21253.95 349.62 43023.68 47988.50 2019-09-07 03:33:24.000 250 21253.97 349.67 43023.66 47988.46 2019-09-07 03:33:25.000 250 21253.97 349.70 43023.67 47988.45 2019-09-07 03:33:26.000 250 21254.00 349.75 43023.61 47988.44 2019-09-07 03:33:27.000 250 21253.98 349.79 43023.62 47988.46 2019-09-07 03:33:28.000 250 21253.98 349.84 43023.61 47988.39 2019-09-07 03:33:29.000 250 21253.99 349.86 43023.58 47988.40 2019-09-07 03:33:30.000 250 21253.99 349.90 43023.55 47988.43 2019-09-07 03:33:31.000 250 21254.01 349.95 43023.54 47988.38 2019-09-07 03:33:32.000 250 21254.05 349.99 43023.51 47988.38 2019-09-07 03:33:33.000 250 21254.08 350.04 43023.49 47988.38 2019-09-07 03:33:34.000 250 21254.10 350.07 43023.48 47988.36 2019-09-07 03:33:35.000 250 21254.14 350.07 43023.50 47988.36 2019-09-07 03:33:36.000 250 21254.16 350.07 43023.51 47988.37 2019-09-07 03:33:37.000 250 21254.19 350.10 43023.51 47988.39 2019-09-07 03:33:38.000 250 21254.23 350.12 43023.46 47988.41 2019-09-07 03:33:39.000 250 21254.24 350.16 43023.48 47988.41 2019-09-07 03:33:40.000 250 21254.26 350.17 43023.49 47988.41 2019-09-07 03:33:41.000 250 21254.29 350.19 43023.50 47988.42 2019-09-07 03:33:42.000 250 21254.31 350.18 43023.50 47988.42 2019-09-07 03:33:43.000 250 21254.30 350.18 43023.51 47988.41 2019-09-07 03:33:44.000 250 21254.32 350.16 43023.48 47988.43 2019-09-07 03:33:45.000 250 21254.31 350.18 43023.49 47988.44 2019-09-07 03:33:46.000 250 21254.31 350.18 43023.49 47988.44 2019-09-07 03:33:47.000 250 21254.29 350.21 43023.43 47988.45 2019-09-07 03:33:48.000 250 21254.31 350.24 43023.42 47988.43 2019-09-07 03:33:49.000 250 21254.28 350.28 43023.42 47988.39 2019-09-07 03:33:50.000 250 21254.32 350.23 43023.42 47988.37 2019-09-07 03:33:51.000 250 21254.35 350.17 43023.46 47988.38 2019-09-07 03:33:52.000 250 21254.40 350.14 43023.49 47988.41 2019-09-07 03:33:53.000 250 21254.44 350.10 43023.52 47988.49 2019-09-07 03:33:54.000 250 21254.46 350.09 43023.55 47988.51 2019-09-07 03:33:55.000 250 21254.46 350.08 43023.55 47988.52 2019-09-07 03:33:56.000 250 21254.50 350.05 43023.56 47988.55 2019-09-07 03:33:57.000 250 21254.54 350.02 43023.55 47988.57 2019-09-07 03:33:58.000 250 21254.55 350.00 43023.53 47988.58 2019-09-07 03:33:59.000 250 21254.51 349.97 43023.53 47988.59 2019-09-07 03:34:00.000 250 21254.52 349.95 43023.55 47988.58 2019-09-07 03:34:01.000 250 21254.50 349.91 43023.58 47988.61 2019-09-07 03:34:02.000 250 21254.49 349.86 43023.59 47988.61 2019-09-07 03:34:03.000 250 21254.49 349.83 43023.60 47988.63 2019-09-07 03:34:04.000 250 21254.47 349.81 43023.59 47988.60 2019-09-07 03:34:05.000 250 21254.47 349.77 43023.63 47988.64 2019-09-07 03:34:06.000 250 21254.43 349.73 43023.62 47988.60 2019-09-07 03:34:07.000 250 21254.41 349.73 43023.63 47988.64 2019-09-07 03:34:08.000 250 21254.37 349.74 43023.62 47988.59 2019-09-07 03:34:09.000 250 21254.32 349.71 43023.61 47988.61 2019-09-07 03:34:10.000 250 21254.31 349.73 43023.62 47988.57 2019-09-07 03:34:11.000 250 21254.27 349.76 43023.61 47988.53 2019-09-07 03:34:12.000 250 21254.26 349.75 43023.54 47988.51 2019-09-07 03:34:13.000 250 21254.25 349.73 43023.54 47988.46 2019-09-07 03:34:14.000 250 21254.19 349.72 43023.52 47988.45 2019-09-07 03:34:15.000 250 21254.16 349.67 43023.54 47988.42 2019-09-07 03:34:16.000 250 21254.17 349.62 43023.55 47988.41 2019-09-07 03:34:17.000 250 21254.16 349.61 43023.53 47988.41 2019-09-07 03:34:18.000 250 21254.18 349.60 43023.53 47988.41 2019-09-07 03:34:19.000 250 21254.17 349.60 43023.52 47988.39 2019-09-07 03:34:20.000 250 21254.15 349.57 43023.52 47988.37 2019-09-07 03:34:21.000 250 21254.11 349.53 43023.50 47988.34 2019-09-07 03:34:22.000 250 21254.10 349.51 43023.45 47988.33 2019-09-07 03:34:23.000 250 21254.06 349.48 43023.46 47988.35 2019-09-07 03:34:24.000 250 21254.07 349.48 43023.44 47988.31 2019-09-07 03:34:25.000 250 21254.08 349.46 43023.49 47988.31 2019-09-07 03:34:26.000 250 21254.08 349.45 43023.50 47988.31 2019-09-07 03:34:27.000 250 21254.12 349.45 43023.45 47988.31 2019-09-07 03:34:28.000 250 21254.15 349.46 43023.42 47988.32 2019-09-07 03:34:29.000 250 21254.19 349.47 43023.40 47988.32 2019-09-07 03:34:30.000 250 21254.19 349.50 43023.41 47988.33 2019-09-07 03:34:31.000 250 21254.21 349.48 43023.42 47988.30 2019-09-07 03:34:32.000 250 21254.20 349.51 43023.40 47988.32 2019-09-07 03:34:33.000 250 21254.21 349.51 43023.37 47988.31 2019-09-07 03:34:34.000 250 21254.20 349.49 43023.39 47988.30 2019-09-07 03:34:35.000 250 21254.17 349.48 43023.41 47988.31 2019-09-07 03:34:36.000 250 21254.12 349.48 43023.41 47988.29 2019-09-07 03:34:37.000 250 21254.09 349.50 43023.44 47988.33 2019-09-07 03:34:38.000 250 21254.09 349.49 43023.47 47988.29 2019-09-07 03:34:39.000 250 21254.08 349.48 43023.47 47988.28 2019-09-07 03:34:40.000 250 21254.09 349.47 43023.43 47988.25 2019-09-07 03:34:41.000 250 21254.09 349.48 43023.42 47988.30 2019-09-07 03:34:42.000 250 21254.07 349.49 43023.37 47988.27 2019-09-07 03:34:43.000 250 21254.08 349.49 43023.34 47988.23 2019-09-07 03:34:44.000 250 21254.06 349.48 43023.39 47988.22 2019-09-07 03:34:45.000 250 21254.08 349.48 43023.37 47988.21 2019-09-07 03:34:46.000 250 21254.10 349.47 43023.37 47988.21 2019-09-07 03:34:47.000 250 21254.08 349.47 43023.36 47988.22 2019-09-07 03:34:48.000 250 21254.06 349.47 43023.37 47988.20 2019-09-07 03:34:49.000 250 21254.06 349.43 43023.36 47988.20 2019-09-07 03:34:50.000 250 21254.10 349.42 43023.33 47988.21 2019-09-07 03:34:51.000 250 21254.11 349.41 43023.33 47988.24 2019-09-07 03:34:52.000 250 21254.16 349.42 43023.36 47988.24 2019-09-07 03:34:53.000 250 21254.17 349.42 43023.36 47988.26 2019-09-07 03:34:54.000 250 21254.19 349.41 43023.35 47988.28 2019-09-07 03:34:55.000 250 21254.21 349.42 43023.37 47988.31 2019-09-07 03:34:56.000 250 21254.23 349.40 43023.38 47988.27 2019-09-07 03:34:57.000 250 21254.20 349.43 43023.36 47988.29 2019-09-07 03:34:58.000 250 21254.19 349.42 43023.34 47988.27 2019-09-07 03:34:59.000 250 21254.18 349.38 43023.33 47988.29 2019-09-07 03:35:00.000 250 21254.16 349.38 43023.35 47988.27 2019-09-07 03:35:01.000 250 21254.16 349.42 43023.39 47988.26 2019-09-07 03:35:02.000 250 21254.14 349.43 43023.34 47988.22 2019-09-07 03:35:03.000 250 21254.16 349.43 43023.30 47988.24 2019-09-07 03:35:04.000 250 21254.16 349.44 43023.32 47988.26 2019-09-07 03:35:05.000 250 21254.14 349.45 43023.34 47988.23 2019-09-07 03:35:06.000 250 21254.16 349.44 43023.34 47988.24 2019-09-07 03:35:07.000 250 21254.14 349.44 43023.35 47988.21 2019-09-07 03:35:08.000 250 21254.17 349.45 43023.33 47988.23 2019-09-07 03:35:09.000 250 21254.22 349.47 43023.34 47988.24 2019-09-07 03:35:10.000 250 21254.24 349.47 43023.38 47988.29 2019-09-07 03:35:11.000 250 21254.28 349.46 43023.38 47988.34 2019-09-07 03:35:12.000 250 21254.32 349.46 43023.42 47988.37 2019-09-07 03:35:13.000 250 21254.33 349.52 43023.43 47988.40 2019-09-07 03:35:14.000 250 21254.32 349.58 43023.43 47988.39 2019-09-07 03:35:15.000 250 21254.34 349.61 43023.43 47988.37 2019-09-07 03:35:16.000 250 21254.34 349.64 43023.43 47988.38 2019-09-07 03:35:17.000 250 21254.38 349.65 43023.39 47988.40 2019-09-07 03:35:18.000 250 21254.37 349.66 43023.38 47988.37 2019-09-07 03:35:19.000 250 21254.47 349.64 43023.38 47988.40 2019-09-07 03:35:20.000 250 21254.51 349.64 43023.39 47988.42 2019-09-07 03:35:21.000 250 21254.56 349.63 43023.39 47988.46 2019-09-07 03:35:22.000 250 21254.58 349.61 43023.39 47988.49 2019-09-07 03:35:23.000 250 21254.61 349.57 43023.40 47988.50 2019-09-07 03:35:24.000 250 21254.64 349.52 43023.45 47988.54 2019-09-07 03:35:25.000 250 21254.69 349.50 43023.47 47988.59 2019-09-07 03:35:26.000 250 21254.69 349.49 43023.48 47988.60 2019-09-07 03:35:27.000 250 21254.69 349.48 43023.52 47988.62 2019-09-07 03:35:28.000 250 21254.68 349.45 43023.51 47988.61 2019-09-07 03:35:29.000 250 21254.73 349.44 43023.53 47988.63 2019-09-07 03:35:30.000 250 21254.73 349.42 43023.55 47988.63 2019-09-07 03:35:31.000 250 21254.71 349.41 43023.57 47988.65 2019-09-07 03:35:32.000 250 21254.74 349.39 43023.59 47988.69 2019-09-07 03:35:33.000 250 21254.76 349.36 43023.60 47988.69 2019-09-07 03:35:34.000 250 21254.78 349.33 43023.62 47988.71 2019-09-07 03:35:35.000 250 21254.76 349.32 43023.63 47988.72 2019-09-07 03:35:36.000 250 21254.77 349.34 43023.62 47988.74 2019-09-07 03:35:37.000 250 21254.79 349.34 43023.65 47988.78 2019-09-07 03:35:38.000 250 21254.80 349.35 43023.67 47988.75 2019-09-07 03:35:39.000 250 21254.79 349.34 43023.67 47988.76 2019-09-07 03:35:40.000 250 21254.79 349.35 43023.70 47988.83 2019-09-07 03:35:41.000 250 21254.78 349.35 43023.68 47988.79 2019-09-07 03:35:42.000 250 21254.77 349.36 43023.68 47988.78 2019-09-07 03:35:43.000 250 21254.74 349.38 43023.72 47988.79 2019-09-07 03:35:44.000 250 21254.76 349.34 43023.73 47988.78 2019-09-07 03:35:45.000 250 21254.76 349.33 43023.71 47988.85 2019-09-07 03:35:46.000 250 21254.78 349.33 43023.72 47988.83 2019-09-07 03:35:47.000 250 21254.78 349.34 43023.74 47988.86 2019-09-07 03:35:48.000 250 21254.76 349.35 43023.75 47988.86 2019-09-07 03:35:49.000 250 21254.75 349.35 43023.76 47988.87 2019-09-07 03:35:50.000 250 21254.71 349.36 43023.76 47988.84 2019-09-07 03:35:51.000 250 21254.68 349.35 43023.74 47988.84 2019-09-07 03:35:52.000 250 21254.64 349.36 43023.72 47988.83 2019-09-07 03:35:53.000 250 21254.61 349.36 43023.70 47988.81 2019-09-07 03:35:54.000 250 21254.61 349.36 43023.69 47988.77 2019-09-07 03:35:55.000 250 21254.60 349.36 43023.69 47988.77 2019-09-07 03:35:56.000 250 21254.59 349.37 43023.72 47988.76 2019-09-07 03:35:57.000 250 21254.55 349.38 43023.67 47988.72 2019-09-07 03:35:58.000 250 21254.55 349.42 43023.66 47988.73 2019-09-07 03:35:59.000 250 21254.56 349.41 43023.62 47988.70 2019-09-07 03:36:00.000 250 21254.56 349.40 43023.59 47988.71 2019-09-07 03:36:01.000 250 21254.58 349.39 43023.56 47988.68 2019-09-07 03:36:02.000 250 21254.55 349.42 43023.53 47988.65 2019-09-07 03:36:03.000 250 21254.56 349.46 43023.51 47988.64 2019-09-07 03:36:04.000 250 21254.56 349.48 43023.48 47988.60 2019-09-07 03:36:05.000 250 21254.54 349.46 43023.48 47988.55 2019-09-07 03:36:06.000 250 21254.49 349.45 43023.47 47988.52 2019-09-07 03:36:07.000 250 21254.49 349.40 43023.45 47988.52 2019-09-07 03:36:08.000 250 21254.48 349.40 43023.43 47988.46 2019-09-07 03:36:09.000 250 21254.50 349.35 43023.47 47988.53 2019-09-07 03:36:10.000 250 21254.49 349.33 43023.50 47988.54 2019-09-07 03:36:11.000 250 21254.47 349.32 43023.55 47988.52 2019-09-07 03:36:12.000 250 21254.48 349.27 43023.54 47988.54 2019-09-07 03:36:13.000 250 21254.48 349.27 43023.56 47988.59 2019-09-07 03:36:14.000 250 21254.48 349.26 43023.56 47988.56 2019-09-07 03:36:15.000 250 21254.49 349.24 43023.58 47988.59 2019-09-07 03:36:16.000 250 21254.52 349.27 43023.57 47988.60 2019-09-07 03:36:17.000 250 21254.54 349.25 43023.59 47988.63 2019-09-07 03:36:18.000 250 21254.52 349.24 43023.59 47988.60 2019-09-07 03:36:19.000 250 21254.50 349.26 43023.60 47988.61 2019-09-07 03:36:20.000 250 21254.47 349.28 43023.59 47988.59 2019-09-07 03:36:21.000 250 21254.48 349.27 43023.57 47988.58 2019-09-07 03:36:22.000 250 21254.49 349.28 43023.59 47988.60 2019-09-07 03:36:23.000 250 21254.48 349.30 43023.57 47988.61 2019-09-07 03:36:24.000 250 21254.48 349.28 43023.59 47988.57 2019-09-07 03:36:25.000 250 21254.45 349.30 43023.58 47988.57 2019-09-07 03:36:26.000 250 21254.45 349.31 43023.57 47988.59 2019-09-07 03:36:27.000 250 21254.46 349.33 43023.56 47988.54 2019-09-07 03:36:28.000 250 21254.47 349.34 43023.54 47988.56 2019-09-07 03:36:29.000 250 21254.44 349.36 43023.54 47988.54 2019-09-07 03:36:30.000 250 21254.48 349.37 43023.56 47988.54 2019-09-07 03:36:31.000 250 21254.49 349.41 43023.52 47988.54 2019-09-07 03:36:32.000 250 21254.53 349.40 43023.55 47988.54 2019-09-07 03:36:33.000 250 21254.55 349.39 43023.54 47988.55 2019-09-07 03:36:34.000 250 21254.56 349.41 43023.48 47988.55 2019-09-07 03:36:35.000 250 21254.57 349.42 43023.45 47988.56 2019-09-07 03:36:36.000 250 21254.61 349.40 43023.45 47988.53 2019-09-07 03:36:37.000 250 21254.64 349.39 43023.48 47988.56 2019-09-07 03:36:38.000 250 21254.65 349.38 43023.48 47988.56 2019-09-07 03:36:39.000 250 21254.70 349.38 43023.48 47988.58 2019-09-07 03:36:40.000 250 21254.69 349.39 43023.47 47988.61 2019-09-07 03:36:41.000 250 21254.72 349.42 43023.44 47988.57 2019-09-07 03:36:42.000 250 21254.71 349.45 43023.42 47988.55 2019-09-07 03:36:43.000 250 21254.73 349.42 43023.39 47988.56 2019-09-07 03:36:44.000 250 21254.77 349.37 43023.41 47988.54 2019-09-07 03:36:45.000 250 21254.77 349.36 43023.41 47988.57 2019-09-07 03:36:46.000 250 21254.77 349.35 43023.40 47988.53 2019-09-07 03:36:47.000 250 21254.76 349.35 43023.37 47988.54 2019-09-07 03:36:48.000 250 21254.78 349.33 43023.41 47988.54 2019-09-07 03:36:49.000 250 21254.80 349.33 43023.41 47988.53 2019-09-07 03:36:50.000 250 21254.79 349.36 43023.34 47988.56 2019-09-07 03:36:51.000 250 21254.78 349.36 43023.37 47988.55 2019-09-07 03:36:52.000 250 21254.81 349.34 43023.35 47988.53 2019-09-07 03:36:53.000 250 21254.81 349.34 43023.35 47988.56 2019-09-07 03:36:54.000 250 21254.83 349.32 43023.37 47988.51 2019-09-07 03:36:55.000 250 21254.80 349.33 43023.37 47988.55 2019-09-07 03:36:56.000 250 21254.79 349.35 43023.36 47988.54 2019-09-07 03:36:57.000 250 21254.80 349.36 43023.36 47988.52 2019-09-07 03:36:58.000 250 21254.77 349.38 43023.35 47988.51 2019-09-07 03:36:59.000 250 21254.74 349.38 43023.33 47988.49 2019-09-07 03:37:00.000 250 21254.72 349.39 43023.29 47988.45 2019-09-07 03:37:01.000 250 21254.71 349.39 43023.29 47988.45 2019-09-07 03:37:02.000 250 21254.72 349.39 43023.29 47988.45 2019-09-07 03:37:03.000 250 21254.72 349.39 43023.27 47988.43 2019-09-07 03:37:04.000 250 21254.70 349.38 43023.30 47988.43 2019-09-07 03:37:05.000 250 21254.71 349.36 43023.29 47988.43 2019-09-07 03:37:06.000 250 21254.70 349.38 43023.25 47988.42 2019-09-07 03:37:07.000 250 21254.69 349.40 43023.27 47988.40 2019-09-07 03:37:08.000 250 21254.68 349.39 43023.25 47988.42 2019-09-07 03:37:09.000 250 21254.72 349.39 43023.24 47988.38 2019-09-07 03:37:10.000 250 21254.69 349.44 43023.23 47988.38 2019-09-07 03:37:11.000 250 21254.67 349.52 43023.21 47988.40 2019-09-07 03:37:12.000 250 21254.66 349.53 43023.17 47988.34 2019-09-07 03:37:13.000 250 21254.65 349.54 43023.19 47988.31 2019-09-07 03:37:14.000 250 21254.67 349.58 43023.12 47988.28 2019-09-07 03:37:15.000 250 21254.66 349.61 43023.08 47988.29 2019-09-07 03:37:16.000 250 21254.70 349.58 43023.08 47988.25 2019-09-07 03:37:17.000 250 21254.70 349.50 43023.08 47988.23 2019-09-07 03:37:18.000 250 21254.74 349.46 43023.10 47988.25 2019-09-07 03:37:19.000 250 21254.76 349.41 43023.12 47988.29 2019-09-07 03:37:20.000 250 21254.75 349.38 43023.16 47988.34 2019-09-07 03:37:21.000 250 21254.74 349.40 43023.16 47988.35 2019-09-07 03:37:22.000 250 21254.67 349.50 43023.17 47988.37 2019-09-07 03:37:23.000 250 21254.64 349.59 43023.15 47988.34 2019-09-07 03:37:24.000 250 21254.64 349.63 43023.07 47988.27 2019-09-07 03:37:25.000 250 21254.60 349.63 43023.05 47988.22 2019-09-07 03:37:26.000 250 21254.64 349.58 43023.06 47988.20 2019-09-07 03:37:27.000 250 21254.64 349.58 43023.02 47988.20 2019-09-07 03:37:28.000 250 21254.68 349.56 43023.03 47988.20 2019-09-07 03:37:29.000 250 21254.68 349.57 43023.07 47988.24 2019-09-07 03:37:30.000 250 21254.69 349.54 43023.05 47988.23 2019-09-07 03:37:31.000 250 21254.71 349.52 43023.07 47988.28 2019-09-07 03:37:32.000 250 21254.70 349.53 43023.12 47988.27 2019-09-07 03:37:33.000 250 21254.70 349.55 43023.15 47988.31 2019-09-07 03:37:34.000 250 21254.72 349.53 43023.16 47988.32 2019-09-07 03:37:35.000 250 21254.71 349.54 43023.19 47988.32 2019-09-07 03:37:36.000 250 21254.68 349.53 43023.19 47988.34 2019-09-07 03:37:37.000 250 21254.66 349.54 43023.16 47988.33 2019-09-07 03:37:38.000 250 21254.69 349.55 43023.17 47988.36 2019-09-07 03:37:39.000 250 21254.74 349.52 43023.18 47988.33 2019-09-07 03:37:40.000 250 21254.74 349.51 43023.19 47988.37 2019-09-07 03:37:41.000 250 21254.75 349.54 43023.19 47988.36 2019-09-07 03:37:42.000 250 21254.78 349.54 43023.16 47988.38 2019-09-07 03:37:43.000 250 21254.82 349.52 43023.18 47988.38 2019-09-07 03:37:44.000 250 21254.82 349.51 43023.18 47988.39 2019-09-07 03:37:45.000 250 21254.85 349.50 43023.18 47988.43 2019-09-07 03:37:46.000 250 21254.88 349.51 43023.19 47988.42 2019-09-07 03:37:47.000 250 21254.89 349.48 43023.21 47988.46 2019-09-07 03:37:48.000 250 21254.92 349.49 43023.23 47988.45 2019-09-07 03:37:49.000 250 21254.93 349.48 43023.25 47988.49 2019-09-07 03:37:50.000 250 21254.93 349.47 43023.27 47988.49 2019-09-07 03:37:51.000 250 21254.96 349.47 43023.30 47988.49 2019-09-07 03:37:52.000 250 21254.98 349.43 43023.31 47988.52 2019-09-07 03:37:53.000 250 21254.95 349.41 43023.30 47988.54 2019-09-07 03:37:54.000 250 21254.98 349.38 43023.31 47988.56 2019-09-07 03:37:55.000 250 21254.99 349.39 43023.31 47988.60 2019-09-07 03:37:56.000 250 21254.99 349.40 43023.34 47988.56 2019-09-07 03:37:57.000 250 21254.97 349.38 43023.36 47988.63 2019-09-07 03:37:58.000 250 21254.95 349.36 43023.39 47988.58 2019-09-07 03:37:59.000 250 21254.93 349.39 43023.37 47988.60 2019-09-07 03:38:00.000 250 21254.88 349.40 43023.34 47988.61 2019-09-07 03:38:01.000 250 21254.94 349.37 43023.38 47988.64 2019-09-07 03:38:02.000 250 21254.91 349.34 43023.39 47988.60 2019-09-07 03:38:03.000 250 21254.91 349.34 43023.42 47988.67 2019-09-07 03:38:04.000 250 21254.93 349.32 43023.42 47988.64 2019-09-07 03:38:05.000 250 21254.91 349.37 43023.43 47988.67 2019-09-07 03:38:06.000 250 21254.92 349.41 43023.43 47988.67 2019-09-07 03:38:07.000 250 21254.93 349.42 43023.43 47988.69 2019-09-07 03:38:08.000 250 21254.95 349.43 43023.43 47988.69 2019-09-07 03:38:09.000 250 21254.96 349.46 43023.42 47988.67 2019-09-07 03:38:10.000 250 21254.93 349.46 43023.43 47988.67 2019-09-07 03:38:11.000 250 21254.91 349.46 43023.41 47988.67 2019-09-07 03:38:12.000 250 21254.92 349.45 43023.40 47988.66 2019-09-07 03:38:13.000 250 21254.91 349.45 43023.43 47988.64 2019-09-07 03:38:14.000 250 21254.90 349.46 43023.40 47988.66 2019-09-07 03:38:15.000 250 21254.93 349.43 43023.43 47988.66 2019-09-07 03:38:16.000 250 21254.93 349.44 43023.43 47988.64 2019-09-07 03:38:17.000 250 21254.94 349.44 43023.43 47988.68 2019-09-07 03:38:18.000 250 21254.94 349.43 43023.44 47988.66 2019-09-07 03:38:19.000 250 21254.94 349.42 43023.46 47988.67 2019-09-07 03:38:20.000 250 21254.93 349.43 43023.42 47988.65 2019-09-07 03:38:21.000 250 21254.92 349.44 43023.44 47988.69 2019-09-07 03:38:22.000 250 21254.94 349.44 43023.43 47988.68 2019-09-07 03:38:23.000 250 21254.94 349.42 43023.45 47988.70 2019-09-07 03:38:24.000 250 21254.93 349.41 43023.44 47988.69 2019-09-07 03:38:25.000 250 21254.94 349.41 43023.46 47988.71 2019-09-07 03:38:26.000 250 21254.96 349.38 43023.47 47988.71 2019-09-07 03:38:27.000 250 21255.00 349.35 43023.47 47988.74 2019-09-07 03:38:28.000 250 21255.00 349.39 43023.49 47988.77 2019-09-07 03:38:29.000 250 21254.98 349.41 43023.51 47988.78 2019-09-07 03:38:30.000 250 21254.98 349.43 43023.51 47988.74 2019-09-07 03:38:31.000 250 21254.97 349.43 43023.51 47988.79 2019-09-07 03:38:32.000 250 21255.01 349.42 43023.56 47988.81 2019-09-07 03:38:33.000 250 21254.99 349.44 43023.55 47988.84 2019-09-07 03:38:34.000 250 21254.99 349.44 43023.57 47988.81 2019-09-07 03:38:35.000 250 21255.04 349.44 43023.62 47988.84 2019-09-07 03:38:36.000 250 21255.06 349.46 43023.62 47988.86 2019-09-07 03:38:37.000 250 21255.04 349.49 43023.59 47988.87 2019-09-07 03:38:38.000 250 21255.06 349.49 43023.62 47988.87 2019-09-07 03:38:39.000 250 21255.09 349.49 43023.63 47988.87 2019-09-07 03:38:40.000 250 21255.11 349.48 43023.60 47988.88 2019-09-07 03:38:41.000 250 21255.11 349.51 43023.58 47988.92 2019-09-07 03:38:42.000 250 21255.11 349.57 43023.56 47988.87 2019-09-07 03:38:43.000 250 21255.08 349.61 43023.55 47988.87 2019-09-07 03:38:44.000 250 21255.10 349.62 43023.54 47988.84 2019-09-07 03:38:45.000 250 21255.11 349.63 43023.50 47988.84 2019-09-07 03:38:46.000 250 21255.11 349.61 43023.47 47988.81 2019-09-07 03:38:47.000 250 21255.14 349.60 43023.46 47988.81 2019-09-07 03:38:48.000 250 21255.14 349.59 43023.49 47988.81 2019-09-07 03:38:49.000 250 21255.14 349.59 43023.47 47988.79 2019-09-07 03:38:50.000 250 21255.13 349.56 43023.46 47988.79 2019-09-07 03:38:51.000 250 21255.13 349.54 43023.43 47988.80 2019-09-07 03:38:52.000 250 21255.16 349.53 43023.42 47988.75 2019-09-07 03:38:53.000 250 21255.14 349.50 43023.41 47988.81 2019-09-07 03:38:54.000 250 21255.11 349.47 43023.44 47988.78 2019-09-07 03:38:55.000 250 21255.11 349.48 43023.47 47988.80 2019-09-07 03:38:56.000 250 21255.09 349.45 43023.44 47988.77 2019-09-07 03:38:57.000 250 21255.05 349.42 43023.40 47988.76 2019-09-07 03:38:58.000 250 21255.03 349.41 43023.42 47988.71 2019-09-07 03:38:59.000 250 21255.03 349.40 43023.48 47988.72 2019-09-07 03:39:00.000 250 21254.98 349.40 43023.46 47988.73 2019-09-07 03:39:01.000 250 21254.96 349.41 43023.45 47988.73 2019-09-07 03:39:02.000 250 21254.97 349.40 43023.48 47988.70 2019-09-07 03:39:03.000 250 21254.97 349.36 43023.50 47988.73 2019-09-07 03:39:04.000 250 21254.95 349.39 43023.45 47988.70 2019-09-07 03:39:05.000 250 21254.92 349.42 43023.46 47988.72 2019-09-07 03:39:06.000 250 21254.90 349.42 43023.46 47988.68 2019-09-07 03:39:07.000 250 21254.86 349.40 43023.45 47988.68 2019-09-07 03:39:08.000 250 21254.84 349.36 43023.48 47988.67 2019-09-07 03:39:09.000 250 21254.83 349.35 43023.52 47988.68 2019-09-07 03:39:10.000 250 21254.85 349.38 43023.52 47988.70 2019-09-07 03:39:11.000 250 21254.83 349.39 43023.57 47988.68 2019-09-07 03:39:12.000 250 21254.85 349.42 43023.53 47988.71 2019-09-07 03:39:13.000 250 21254.87 349.45 43023.49 47988.69 2019-09-07 03:39:14.000 250 21254.85 349.49 43023.46 47988.69 2019-09-07 03:39:15.000 250 21254.83 349.53 43023.39 47988.67 2019-09-07 03:39:16.000 250 21254.87 349.56 43023.37 47988.60 2019-09-07 03:39:17.000 250 21254.85 349.57 43023.37 47988.60 2019-09-07 03:39:18.000 250 21254.86 349.59 43023.32 47988.56 2019-09-07 03:39:19.000 250 21254.84 349.61 43023.30 47988.55 2019-09-07 03:39:20.000 250 21254.86 349.59 43023.29 47988.53 2019-09-07 03:39:21.000 250 21254.85 349.59 43023.28 47988.52 2019-09-07 03:39:22.000 250 21254.86 349.57 43023.27 47988.50 2019-09-07 03:39:23.000 250 21254.88 349.54 43023.30 47988.52 2019-09-07 03:39:24.000 250 21254.89 349.53 43023.32 47988.51 2019-09-07 03:39:25.000 250 21254.90 349.52 43023.32 47988.54 2019-09-07 03:39:26.000 250 21254.91 349.53 43023.33 47988.53 2019-09-07 03:39:27.000 250 21254.94 349.58 43023.32 47988.55 2019-09-07 03:39:28.000 250 21254.93 349.62 43023.30 47988.53 2019-09-07 03:39:29.000 250 21254.97 349.65 43023.29 47988.54 2019-09-07 03:39:30.000 250 21254.98 349.65 43023.30 47988.52 2019-09-07 03:39:31.000 250 21255.01 349.66 43023.28 47988.55 2019-09-07 03:39:32.000 250 21255.00 349.68 43023.28 47988.55 2019-09-07 03:39:33.000 250 21255.02 349.68 43023.26 47988.52 2019-09-07 03:39:34.000 250 21255.01 349.67 43023.22 47988.51 2019-09-07 03:39:35.000 250 21255.01 349.68 43023.21 47988.53 2019-09-07 03:39:36.000 250 21254.97 349.66 43023.27 47988.52 2019-09-07 03:39:37.000 250 21254.98 349.67 43023.26 47988.50 2019-09-07 03:39:38.000 250 21254.96 349.71 43023.28 47988.52 2019-09-07 03:39:39.000 250 21254.93 349.72 43023.24 47988.51 2019-09-07 03:39:40.000 250 21254.93 349.74 43023.25 47988.49 2019-09-07 03:39:41.000 250 21254.92 349.78 43023.26 47988.51 2019-09-07 03:39:42.000 250 21254.95 349.81 43023.26 47988.50 2019-09-07 03:39:43.000 250 21254.96 349.81 43023.22 47988.52 2019-09-07 03:39:44.000 250 21254.98 349.83 43023.25 47988.50 2019-09-07 03:39:45.000 250 21255.01 349.83 43023.23 47988.53 2019-09-07 03:39:46.000 250 21255.00 349.86 43023.26 47988.53 2019-09-07 03:39:47.000 250 21255.01 349.92 43023.26 47988.54 2019-09-07 03:39:48.000 250 21255.04 349.96 43023.23 47988.53 2019-09-07 03:39:49.000 250 21255.03 349.95 43023.20 47988.51 2019-09-07 03:39:50.000 250 21255.08 349.94 43023.20 47988.52 2019-09-07 03:39:51.000 250 21255.12 349.90 43023.22 47988.55 2019-09-07 03:39:52.000 250 21255.16 349.93 43023.23 47988.55 2019-09-07 03:39:53.000 250 21255.17 349.96 43023.22 47988.57 2019-09-07 03:39:54.000 250 21255.16 349.96 43023.22 47988.55 2019-09-07 03:39:55.000 250 21255.14 349.98 43023.21 47988.55 2019-09-07 03:39:56.000 250 21255.14 349.98 43023.21 47988.60 2019-09-07 03:39:57.000 250 21255.16 350.02 43023.20 47988.56 2019-09-07 03:39:58.000 250 21255.18 350.05 43023.16 47988.57 2019-09-07 03:39:59.000 250 21255.17 350.10 43023.18 47988.54 2019-09-07 03:40:00.000 250 21255.15 350.10 43023.15 47988.51 2019-09-07 03:40:01.000 250 21255.15 350.13 43023.12 47988.47 2019-09-07 03:40:02.000 250 21255.15 350.14 43023.07 47988.48 2019-09-07 03:40:03.000 250 21255.14 350.14 43023.11 47988.47 2019-09-07 03:40:04.000 250 21255.13 350.10 43023.13 47988.46 2019-09-07 03:40:05.000 250 21255.10 350.10 43023.13 47988.49 2019-09-07 03:40:06.000 250 21255.10 350.08 43023.17 47988.50 2019-09-07 03:40:07.000 250 21255.13 350.05 43023.19 47988.51 2019-09-07 03:40:08.000 250 21255.16 350.05 43023.22 47988.54 2019-09-07 03:40:09.000 250 21255.18 350.05 43023.25 47988.59 2019-09-07 03:40:10.000 250 21255.19 350.05 43023.24 47988.58 2019-09-07 03:40:11.000 250 21255.21 350.05 43023.23 47988.62 2019-09-07 03:40:12.000 250 21255.22 350.07 43023.21 47988.62 2019-09-07 03:40:13.000 250 21255.23 350.05 43023.22 47988.62 2019-09-07 03:40:14.000 250 21255.24 350.04 43023.23 47988.63 2019-09-07 03:40:15.000 250 21255.21 350.02 43023.20 47988.66 2019-09-07 03:40:16.000 250 21255.23 349.99 43023.19 47988.63 2019-09-07 03:40:17.000 250 21255.22 349.97 43023.24 47988.65 2019-09-07 03:40:18.000 250 21255.21 349.94 43023.26 47988.69 2019-09-07 03:40:19.000 250 21255.19 349.90 43023.27 47988.66 2019-09-07 03:40:20.000 250 21255.19 349.90 43023.29 47988.68 2019-09-07 03:40:21.000 250 21255.21 349.88 43023.29 47988.69 2019-09-07 03:40:22.000 250 21255.22 349.86 43023.28 47988.64 2019-09-07 03:40:23.000 250 21255.21 349.87 43023.32 47988.66 2019-09-07 03:40:24.000 250 21255.19 349.88 43023.32 47988.64 2019-09-07 03:40:25.000 250 21255.17 349.88 43023.32 47988.69 2019-09-07 03:40:26.000 250 21255.22 349.84 43023.32 47988.66 2019-09-07 03:40:27.000 250 21255.22 349.82 43023.30 47988.71 2019-09-07 03:40:28.000 250 21255.19 349.83 43023.34 47988.69 2019-09-07 03:40:29.000 250 21255.17 349.81 43023.35 47988.70 2019-09-07 03:40:30.000 250 21255.16 349.82 43023.35 47988.70 2019-09-07 03:40:31.000 250 21255.16 349.81 43023.32 47988.70 2019-09-07 03:40:32.000 250 21255.13 349.80 43023.32 47988.67 2019-09-07 03:40:33.000 250 21255.12 349.80 43023.30 47988.67 2019-09-07 03:40:34.000 250 21255.11 349.78 43023.32 47988.66 2019-09-07 03:40:35.000 250 21255.10 349.79 43023.30 47988.67 2019-09-07 03:40:36.000 250 21255.15 349.80 43023.27 47988.64 2019-09-07 03:40:37.000 250 21255.17 349.79 43023.26 47988.63 2019-09-07 03:40:38.000 250 21255.14 349.77 43023.27 47988.60 2019-09-07 03:40:39.000 250 21255.09 349.75 43023.26 47988.63 2019-09-07 03:40:40.000 250 21255.10 349.73 43023.25 47988.58 2019-09-07 03:40:41.000 250 21255.10 349.70 43023.25 47988.61 2019-09-07 03:40:42.000 250 21255.05 349.68 43023.23 47988.56 2019-09-07 03:40:43.000 250 21255.02 349.65 43023.23 47988.56 2019-09-07 03:40:44.000 250 21255.00 349.66 43023.26 47988.56 2019-09-07 03:40:45.000 250 21255.02 349.67 43023.28 47988.56 2019-09-07 03:40:46.000 250 21255.00 349.69 43023.28 47988.53 2019-09-07 03:40:47.000 250 21255.00 349.71 43023.29 47988.56 2019-09-07 03:40:48.000 250 21254.99 349.68 43023.32 47988.54 2019-09-07 03:40:49.000 250 21255.02 349.68 43023.32 47988.57 2019-09-07 03:40:50.000 250 21255.01 349.67 43023.33 47988.57 2019-09-07 03:40:51.000 250 21255.01 349.68 43023.34 47988.58 2019-09-07 03:40:52.000 250 21255.00 349.70 43023.34 47988.61 2019-09-07 03:40:53.000 250 21255.03 349.72 43023.33 47988.61 2019-09-07 03:40:54.000 250 21255.05 349.73 43023.32 47988.61 2019-09-07 03:40:55.000 250 21255.06 349.73 43023.32 47988.61 2019-09-07 03:40:56.000 250 21255.08 349.79 43023.31 47988.62 2019-09-07 03:40:57.000 250 21255.10 349.79 43023.30 47988.63 2019-09-07 03:40:58.000 250 21255.12 349.80 43023.30 47988.62 2019-09-07 03:40:59.000 250 21255.12 349.83 43023.30 47988.64 2019-09-07 03:41:00.000 250 21255.14 349.83 43023.28 47988.64 2019-09-07 03:41:01.000 250 21255.18 349.85 43023.27 47988.67 2019-09-07 03:41:02.000 250 21255.20 349.86 43023.29 47988.64 2019-09-07 03:41:03.000 250 21255.21 349.89 43023.28 47988.64 2019-09-07 03:41:04.000 250 21255.23 349.87 43023.29 47988.63 2019-09-07 03:41:05.000 250 21255.23 349.91 43023.30 47988.65 2019-09-07 03:41:06.000 250 21255.25 349.92 43023.31 47988.64 2019-09-07 03:41:07.000 250 21255.26 349.93 43023.28 47988.70 2019-09-07 03:41:08.000 250 21255.30 349.95 43023.31 47988.65 2019-09-07 03:41:09.000 250 21255.31 349.98 43023.29 47988.71 2019-09-07 03:41:10.000 250 21255.35 350.02 43023.28 47988.72 2019-09-07 03:41:11.000 250 21255.36 350.09 43023.28 47988.73 2019-09-07 03:41:12.000 250 21255.37 350.14 43023.25 47988.72 2019-09-07 03:41:13.000 250 21255.39 350.16 43023.25 47988.71 2019-09-07 03:41:14.000 250 21255.38 350.16 43023.23 47988.67 2019-09-07 03:41:15.000 250 21255.40 350.18 43023.19 47988.69 2019-09-07 03:41:16.000 250 21255.40 350.18 43023.21 47988.69 2019-09-07 03:41:17.000 250 21255.40 350.16 43023.24 47988.68 2019-09-07 03:41:18.000 250 21255.41 350.14 43023.24 47988.67 2019-09-07 03:41:19.000 250 21255.39 350.14 43023.26 47988.67 2019-09-07 03:41:20.000 250 21255.38 350.17 43023.25 47988.68 2019-09-07 03:41:21.000 250 21255.40 350.18 43023.28 47988.68 2019-09-07 03:41:22.000 250 21255.42 350.21 43023.25 47988.70 2019-09-07 03:41:23.000 250 21255.43 350.24 43023.24 47988.68 2019-09-07 03:41:24.000 250 21255.44 350.26 43023.26 47988.68 2019-09-07 03:41:25.000 250 21255.45 350.26 43023.22 47988.71 2019-09-07 03:41:26.000 250 21255.45 350.27 43023.20 47988.66 2019-09-07 03:41:27.000 250 21255.44 350.27 43023.21 47988.69 2019-09-07 03:41:28.000 250 21255.41 350.27 43023.17 47988.67 2019-09-07 03:41:29.000 250 21255.41 350.29 43023.16 47988.68 2019-09-07 03:41:30.000 250 21255.44 350.30 43023.19 47988.63 2019-09-07 03:41:31.000 250 21255.43 350.29 43023.19 47988.67 2019-09-07 03:41:32.000 250 21255.40 350.30 43023.16 47988.67 2019-09-07 03:41:33.000 250 21255.44 350.30 43023.16 47988.65 2019-09-07 03:41:34.000 250 21255.49 350.31 43023.15 47988.65 2019-09-07 03:41:35.000 250 21255.47 350.30 43023.15 47988.66 2019-09-07 03:41:36.000 250 21255.50 350.30 43023.15 47988.65 2019-09-07 03:41:37.000 250 21255.51 350.29 43023.15 47988.68 2019-09-07 03:41:38.000 250 21255.49 350.28 43023.18 47988.67 2019-09-07 03:41:39.000 250 21255.51 350.27 43023.20 47988.67 2019-09-07 03:41:40.000 250 21255.54 350.26 43023.18 47988.69 2019-09-07 03:41:41.000 250 21255.53 350.26 43023.14 47988.70 2019-09-07 03:41:42.000 250 21255.56 350.22 43023.17 47988.72 2019-09-07 03:41:43.000 250 21255.58 350.21 43023.22 47988.72 2019-09-07 03:41:44.000 250 21255.60 350.18 43023.24 47988.70 2019-09-07 03:41:45.000 250 21255.59 350.16 43023.24 47988.75 2019-09-07 03:41:46.000 250 21255.61 350.13 43023.23 47988.74 2019-09-07 03:41:47.000 250 21255.62 350.10 43023.25 47988.77 2019-09-07 03:41:48.000 250 21255.61 350.06 43023.25 47988.79 2019-09-07 03:41:49.000 250 21255.62 350.05 43023.25 47988.78 2019-09-07 03:41:50.000 250 21255.61 350.05 43023.27 47988.80 2019-09-07 03:41:51.000 250 21255.63 350.02 43023.23 47988.79 2019-09-07 03:41:52.000 250 21255.65 349.99 43023.22 47988.78 2019-09-07 03:41:53.000 250 21255.65 349.98 43023.24 47988.79 2019-09-07 03:41:54.000 250 21255.64 349.95 43023.23 47988.80 2019-09-07 03:41:55.000 250 21255.68 349.92 43023.22 47988.80 2019-09-07 03:41:56.000 250 21255.67 349.90 43023.25 47988.79 2019-09-07 03:41:57.000 250 21255.69 349.88 43023.28 47988.84 2019-09-07 03:41:58.000 250 21255.67 349.89 43023.26 47988.81 2019-09-07 03:41:59.000 250 21255.72 349.88 43023.25 47988.83 2019-09-07 03:42:00.000 250 21255.73 349.83 43023.28 47988.85 2019-09-07 03:42:01.000 250 21255.72 349.79 43023.26 47988.87 2019-09-07 03:42:02.000 250 21255.73 349.76 43023.29 47988.87 2019-09-07 03:42:03.000 250 21255.73 349.77 43023.30 47988.88 2019-09-07 03:42:04.000 250 21255.74 349.73 43023.32 47988.91 2019-09-07 03:42:05.000 250 21255.75 349.70 43023.34 47988.93 2019-09-07 03:42:06.000 250 21255.78 349.66 43023.36 47988.95 2019-09-07 03:42:07.000 250 21255.81 349.63 43023.40 47989.01 2019-09-07 03:42:08.000 250 21255.80 349.63 43023.46 47989.04 2019-09-07 03:42:09.000 250 21255.76 349.64 43023.48 47989.05 2019-09-07 03:42:10.000 250 21255.76 349.66 43023.46 47989.07 2019-09-07 03:42:11.000 250 21255.77 349.67 43023.47 47989.09 2019-09-07 03:42:12.000 250 21255.76 349.68 43023.46 47989.06 2019-09-07 03:42:13.000 250 21255.76 349.73 43023.45 47989.06 2019-09-07 03:42:14.000 250 21255.75 349.73 43023.43 47989.05 2019-09-07 03:42:15.000 250 21255.74 349.77 43023.43 47989.04 2019-09-07 03:42:16.000 250 21255.72 349.81 43023.40 47989.02 2019-09-07 03:42:17.000 250 21255.70 349.85 43023.43 47989.01 2019-09-07 03:42:18.000 250 21255.69 349.88 43023.42 47989.00 2019-09-07 03:42:19.000 250 21255.69 349.88 43023.42 47988.97 2019-09-07 03:42:20.000 250 21255.67 349.91 43023.42 47988.94 2019-09-07 03:42:21.000 250 21255.67 349.96 43023.40 47988.95 2019-09-07 03:42:22.000 250 21255.69 350.01 43023.41 47988.92 2019-09-07 03:42:23.000 250 21255.69 350.06 43023.37 47988.95 2019-09-07 03:42:24.000 250 21255.70 350.11 43023.33 47988.89 2019-09-07 03:42:25.000 250 21255.67 350.12 43023.34 47988.90 2019-09-07 03:42:26.000 250 21255.69 350.14 43023.30 47988.86 2019-09-07 03:42:27.000 250 21255.66 350.14 43023.32 47988.86 2019-09-07 03:42:28.000 250 21255.69 350.10 43023.32 47988.86 2019-09-07 03:42:29.000 250 21255.73 350.09 43023.36 47988.92 2019-09-07 03:42:30.000 250 21255.74 350.11 43023.39 47988.91 2019-09-07 03:42:31.000 250 21255.74 350.12 43023.39 47988.96 2019-09-07 03:42:32.000 250 21255.75 350.07 43023.41 47988.99 2019-09-07 03:42:33.000 250 21255.78 350.07 43023.41 47989.02 2019-09-07 03:42:34.000 250 21255.81 350.08 43023.42 47989.02 2019-09-07 03:42:35.000 250 21255.84 350.11 43023.41 47989.04 2019-09-07 03:42:36.000 250 21255.83 350.14 43023.41 47989.04 2019-09-07 03:42:37.000 250 21255.81 350.14 43023.40 47989.07 2019-09-07 03:42:38.000 250 21255.82 350.14 43023.43 47989.06 2019-09-07 03:42:39.000 250 21255.82 350.16 43023.41 47989.06 2019-09-07 03:42:40.000 250 21255.82 350.20 43023.38 47989.03 2019-09-07 03:42:41.000 250 21255.81 350.17 43023.37 47989.01 2019-09-07 03:42:42.000 250 21255.81 350.15 43023.34 47989.02 2019-09-07 03:42:43.000 250 21255.83 350.15 43023.36 47989.01 2019-09-07 03:42:44.000 250 21255.86 350.16 43023.39 47989.01 2019-09-07 03:42:45.000 250 21255.89 350.16 43023.40 47989.02 2019-09-07 03:42:46.000 250 21255.88 350.12 43023.40 47989.02 2019-09-07 03:42:47.000 250 21255.88 350.13 43023.42 47989.04 2019-09-07 03:42:48.000 250 21255.89 350.18 43023.41 47989.06 2019-09-07 03:42:49.000 250 21255.87 350.24 43023.36 47989.04 2019-09-07 03:42:50.000 250 21255.84 350.34 43023.32 47988.99 2019-09-07 03:42:51.000 250 21255.83 350.30 43023.30 47988.97 2019-09-07 03:42:52.000 250 21255.84 350.26 43023.30 47988.95 2019-09-07 03:42:53.000 250 21255.87 350.23 43023.30 47988.96 2019-09-07 03:42:54.000 250 21255.86 350.16 43023.32 47988.94 2019-09-07 03:42:55.000 250 21255.87 350.16 43023.33 47988.99 2019-09-07 03:42:56.000 250 21255.86 350.20 43023.34 47988.99 2019-09-07 03:42:57.000 250 21255.82 350.24 43023.32 47989.00 2019-09-07 03:42:58.000 250 21255.80 350.27 43023.28 47988.94 2019-09-07 03:42:59.000 250 21255.77 350.25 43023.24 47988.91 2019-09-07 03:43:00.000 250 21255.77 350.23 43023.26 47988.87 2019-09-07 03:43:01.000 250 21255.68 350.28 43023.23 47988.85 2019-09-07 03:43:02.000 250 21255.62 350.34 43023.16 47988.80 2019-09-07 03:43:03.000 250 21255.60 350.36 43023.12 47988.72 2019-09-07 03:43:04.000 250 21255.57 350.36 43023.07 47988.67 2019-09-07 03:43:05.000 250 21255.56 350.33 43023.06 47988.63 2019-09-07 03:43:06.000 250 21255.54 350.25 43023.08 47988.58 2019-09-07 03:43:07.000 250 21255.51 350.16 43023.12 47988.60 2019-09-07 03:43:08.000 250 21255.53 350.09 43023.12 47988.60 2019-09-07 03:43:09.000 250 21255.51 350.04 43023.15 47988.65 2019-09-07 03:43:10.000 250 21255.48 350.03 43023.18 47988.68 2019-09-07 03:43:11.000 250 21255.49 350.05 43023.20 47988.71 2019-09-07 03:43:12.000 250 21255.47 350.08 43023.20 47988.72 2019-09-07 03:43:13.000 250 21255.45 350.11 43023.20 47988.71 2019-09-07 03:43:14.000 250 21255.46 350.11 43023.23 47988.70 2019-09-07 03:43:15.000 250 21255.46 350.10 43023.22 47988.73 2019-09-07 03:43:16.000 250 21255.46 350.11 43023.23 47988.68 2019-09-07 03:43:17.000 250 21255.46 350.17 43023.25 47988.71 2019-09-07 03:43:18.000 250 21255.48 350.17 43023.21 47988.74 2019-09-07 03:43:19.000 250 21255.47 350.17 43023.22 47988.72 2019-09-07 03:43:20.000 250 21255.45 350.19 43023.24 47988.69 2019-09-07 03:43:21.000 250 21255.45 350.22 43023.23 47988.73 2019-09-07 03:43:22.000 250 21255.42 350.34 43023.19 47988.68 2019-09-07 03:43:23.000 250 21255.42 350.42 43023.10 47988.65 2019-09-07 03:43:24.000 250 21255.41 350.46 43023.04 47988.63 2019-09-07 03:43:25.000 250 21255.42 350.45 43023.03 47988.56 2019-09-07 03:43:26.000 250 21255.44 350.44 43023.02 47988.51 2019-09-07 03:43:27.000 250 21255.44 350.44 43023.00 47988.51 2019-09-07 03:43:28.000 250 21255.43 350.37 43022.99 47988.52 2019-09-07 03:43:29.000 250 21255.44 350.33 43023.04 47988.52 2019-09-07 03:43:30.000 250 21255.44 350.37 43023.04 47988.52 2019-09-07 03:43:31.000 250 21255.42 350.35 43023.04 47988.55 2019-09-07 03:43:32.000 250 21255.42 350.34 43023.06 47988.55 2019-09-07 03:43:33.000 250 21255.41 350.34 43023.06 47988.61 2019-09-07 03:43:34.000 250 21255.43 350.32 43023.06 47988.59 2019-09-07 03:43:35.000 250 21255.44 350.30 43023.09 47988.58 2019-09-07 03:43:36.000 250 21255.47 350.29 43023.10 47988.59 2019-09-07 03:43:37.000 250 21255.49 350.29 43023.15 47988.62 2019-09-07 03:43:38.000 250 21255.51 350.29 43023.18 47988.63 2019-09-07 03:43:39.000 250 21255.55 350.27 43023.15 47988.65 2019-09-07 03:43:40.000 250 21255.56 350.26 43023.17 47988.69 2019-09-07 03:43:41.000 250 21255.55 350.24 43023.25 47988.73 2019-09-07 03:43:42.000 250 21255.53 350.21 43023.26 47988.73 2019-09-07 03:43:43.000 250 21255.61 350.19 43023.29 47988.77 2019-09-07 03:43:44.000 250 21255.66 350.18 43023.32 47988.82 2019-09-07 03:43:45.000 250 21255.66 350.20 43023.31 47988.85 2019-09-07 03:43:46.000 250 21255.65 350.22 43023.34 47988.89 2019-09-07 03:43:47.000 250 21255.64 350.25 43023.36 47988.92 2019-09-07 03:43:48.000 250 21255.65 350.26 43023.37 47988.89 2019-09-07 03:43:49.000 250 21255.67 350.25 43023.37 47988.94 2019-09-07 03:43:50.000 250 21255.70 350.25 43023.41 47988.95 2019-09-07 03:43:51.000 250 21255.71 350.28 43023.41 47988.95 2019-09-07 03:43:52.000 250 21255.70 350.32 43023.36 47988.99 2019-09-07 03:43:53.000 250 21255.70 350.32 43023.38 47988.97 2019-09-07 03:43:54.000 250 21255.67 350.36 43023.38 47988.95 2019-09-07 03:43:55.000 250 21255.66 350.40 43023.39 47988.98 2019-09-07 03:43:56.000 250 21255.62 350.42 43023.37 47988.88 2019-09-07 03:43:57.000 250 21255.60 350.44 43023.33 47988.89 2019-09-07 03:43:58.000 250 21255.58 350.44 43023.34 47988.88 2019-09-07 03:43:59.000 250 21255.53 350.44 43023.29 47988.84 2019-09-07 03:44:00.000 250 21255.50 350.46 43023.30 47988.80 2019-09-07 03:44:01.000 250 21255.48 350.45 43023.30 47988.78 2019-09-07 03:44:02.000 250 21255.49 350.42 43023.29 47988.79 2019-09-07 03:44:03.000 250 21255.50 350.39 43023.31 47988.79 2019-09-07 03:44:04.000 250 21255.50 350.38 43023.35 47988.79 2019-09-07 03:44:05.000 250 21255.46 350.33 43023.37 47988.82 2019-09-07 03:44:06.000 250 21255.48 350.32 43023.36 47988.82 2019-09-07 03:44:07.000 250 21255.50 350.31 43023.36 47988.84 2019-09-07 03:44:08.000 250 21255.50 350.29 43023.39 47988.80 2019-09-07 03:44:09.000 250 21255.51 350.29 43023.39 47988.84 2019-09-07 03:44:10.000 250 21255.49 350.28 43023.36 47988.81 2019-09-07 03:44:11.000 250 21255.44 350.26 43023.38 47988.84 2019-09-07 03:44:12.000 250 21255.42 350.25 43023.36 47988.84 2019-09-07 03:44:13.000 250 21255.43 350.24 43023.34 47988.84 2019-09-07 03:44:14.000 250 21255.39 350.25 43023.35 47988.84 2019-09-07 03:44:15.000 250 21255.33 350.25 43023.37 47988.82 2019-09-07 03:44:16.000 250 21255.28 350.26 43023.37 47988.81 2019-09-07 03:44:17.000 250 21255.25 350.28 43023.38 47988.81 2019-09-07 03:44:18.000 250 21255.26 350.33 43023.36 47988.78 2019-09-07 03:44:19.000 250 21255.28 350.33 43023.37 47988.76 2019-09-07 03:44:20.000 250 21255.26 350.36 43023.36 47988.78 2019-09-07 03:44:21.000 250 21255.25 350.37 43023.39 47988.77 2019-09-07 03:44:22.000 250 21255.27 350.40 43023.40 47988.76 2019-09-07 03:44:23.000 250 21255.29 350.37 43023.38 47988.76 2019-09-07 03:44:24.000 250 21255.30 350.35 43023.40 47988.77 2019-09-07 03:44:25.000 250 21255.30 350.36 43023.42 47988.79 2019-09-07 03:44:26.000 250 21255.34 350.40 43023.42 47988.80 2019-09-07 03:44:27.000 250 21255.33 350.44 43023.41 47988.83 2019-09-07 03:44:28.000 250 21255.37 350.45 43023.41 47988.81 2019-09-07 03:44:29.000 250 21255.35 350.41 43023.41 47988.83 2019-09-07 03:44:30.000 250 21255.36 350.43 43023.42 47988.82 2019-09-07 03:44:31.000 250 21255.34 350.46 43023.42 47988.84 2019-09-07 03:44:32.000 250 21255.34 350.48 43023.40 47988.84 2019-09-07 03:44:33.000 250 21255.38 350.46 43023.40 47988.81 2019-09-07 03:44:34.000 250 21255.44 350.48 43023.37 47988.84 2019-09-07 03:44:35.000 250 21255.45 350.48 43023.35 47988.81 2019-09-07 03:44:36.000 250 21255.44 350.47 43023.36 47988.81 2019-09-07 03:44:37.000 250 21255.42 350.49 43023.35 47988.81 2019-09-07 03:44:38.000 250 21255.43 350.48 43023.39 47988.80 2019-09-07 03:44:39.000 250 21255.40 350.46 43023.42 47988.82 2019-09-07 03:44:40.000 250 21255.43 350.45 43023.40 47988.84 2019-09-07 03:44:41.000 250 21255.42 350.44 43023.41 47988.83 2019-09-07 03:44:42.000 250 21255.41 350.43 43023.39 47988.81 2019-09-07 03:44:43.000 250 21255.42 350.43 43023.37 47988.84 2019-09-07 03:44:44.000 250 21255.45 350.41 43023.37 47988.80 2019-09-07 03:44:45.000 250 21255.43 350.41 43023.34 47988.80 2019-09-07 03:44:46.000 250 21255.41 350.40 43023.39 47988.82 2019-09-07 03:44:47.000 250 21255.40 350.38 43023.39 47988.81 2019-09-07 03:44:48.000 250 21255.40 350.38 43023.39 47988.82 2019-09-07 03:44:49.000 250 21255.40 350.40 43023.37 47988.81 2019-09-07 03:44:50.000 250 21255.38 350.39 43023.38 47988.81 2019-09-07 03:44:51.000 250 21255.36 350.40 43023.37 47988.79 2019-09-07 03:44:52.000 250 21255.37 350.40 43023.40 47988.78 2019-09-07 03:44:53.000 250 21255.36 350.42 43023.38 47988.78 2019-09-07 03:44:54.000 250 21255.31 350.42 43023.40 47988.77 2019-09-07 03:44:55.000 250 21255.31 350.41 43023.41 47988.77 2019-09-07 03:44:56.000 250 21255.32 350.44 43023.36 47988.79 2019-09-07 03:44:57.000 250 21255.32 350.46 43023.35 47988.76 2019-09-07 03:44:58.000 250 21255.35 350.47 43023.35 47988.78 2019-09-07 03:44:59.000 250 21255.35 350.51 43023.36 47988.80 2019-09-07 03:45:00.000 250 21255.37 350.51 43023.33 47988.76 2019-09-07 03:45:01.000 250 21255.40 350.51 43023.33 47988.77 2019-09-07 03:45:02.000 250 21255.40 350.52 43023.34 47988.78 2019-09-07 03:45:03.000 250 21255.45 350.52 43023.34 47988.80 2019-09-07 03:45:04.000 250 21255.45 350.53 43023.31 47988.78 2019-09-07 03:45:05.000 250 21255.45 350.53 43023.31 47988.81 2019-09-07 03:45:06.000 250 21255.45 350.55 43023.31 47988.80 2019-09-07 03:45:07.000 250 21255.46 350.60 43023.30 47988.82 2019-09-07 03:45:08.000 250 21255.46 350.63 43023.30 47988.79 2019-09-07 03:45:09.000 250 21255.43 350.64 43023.32 47988.79 2019-09-07 03:45:10.000 250 21255.44 350.62 43023.32 47988.76 2019-09-07 03:45:11.000 250 21255.47 350.58 43023.31 47988.77 2019-09-07 03:45:12.000 250 21255.47 350.58 43023.32 47988.80 2019-09-07 03:45:13.000 250 21255.44 350.58 43023.31 47988.80 2019-09-07 03:45:14.000 250 21255.43 350.60 43023.32 47988.78 2019-09-07 03:45:15.000 250 21255.43 350.60 43023.32 47988.80 2019-09-07 03:45:16.000 250 21255.43 350.58 43023.32 47988.77 2019-09-07 03:45:17.000 250 21255.44 350.58 43023.33 47988.78 2019-09-07 03:45:18.000 250 21255.40 350.62 43023.35 47988.82 2019-09-07 03:45:19.000 250 21255.44 350.63 43023.36 47988.79 2019-09-07 03:45:20.000 250 21255.44 350.63 43023.33 47988.78 2019-09-07 03:45:21.000 250 21255.46 350.62 43023.37 47988.81 2019-09-07 03:45:22.000 250 21255.48 350.64 43023.36 47988.81 2019-09-07 03:45:23.000 250 21255.51 350.66 43023.36 47988.86 2019-09-07 03:45:24.000 250 21255.53 350.68 43023.33 47988.86 2019-09-07 03:45:25.000 250 21255.57 350.70 43023.35 47988.87 2019-09-07 03:45:26.000 250 21255.55 350.69 43023.37 47988.87 2019-09-07 03:45:27.000 250 21255.54 350.66 43023.38 47988.90 2019-09-07 03:45:28.000 250 21255.55 350.64 43023.39 47988.88 2019-09-07 03:45:29.000 250 21255.55 350.63 43023.36 47988.90 2019-09-07 03:45:30.000 250 21255.58 350.61 43023.37 47988.88 2019-09-07 03:45:31.000 250 21255.57 350.63 43023.38 47988.91 2019-09-07 03:45:32.000 250 21255.54 350.64 43023.36 47988.90 2019-09-07 03:45:33.000 250 21255.53 350.58 43023.33 47988.90 2019-09-07 03:45:34.000 250 21255.54 350.53 43023.34 47988.89 2019-09-07 03:45:35.000 250 21255.55 350.50 43023.36 47988.92 2019-09-07 03:45:36.000 250 21255.54 350.49 43023.38 47988.89 2019-09-07 03:45:37.000 250 21255.55 350.45 43023.43 47988.93 2019-09-07 03:45:38.000 250 21255.55 350.41 43023.45 47988.93 2019-09-07 03:45:39.000 250 21255.54 350.39 43023.44 47988.94 2019-09-07 03:45:40.000 250 21255.52 350.39 43023.46 47988.93 2019-09-07 03:45:41.000 250 21255.51 350.40 43023.46 47988.94 2019-09-07 03:45:42.000 250 21255.49 350.40 43023.42 47988.91 2019-09-07 03:45:43.000 250 21255.49 350.38 43023.40 47988.94 2019-09-07 03:45:44.000 250 21255.49 350.38 43023.42 47988.89 2019-09-07 03:45:45.000 250 21255.47 350.39 43023.44 47988.91 2019-09-07 03:45:46.000 250 21255.43 350.41 43023.41 47988.93 2019-09-07 03:45:47.000 250 21255.43 350.39 43023.40 47988.88 2019-09-07 03:45:48.000 250 21255.42 350.40 43023.40 47988.85 2019-09-07 03:45:49.000 250 21255.41 350.36 43023.40 47988.88 2019-09-07 03:45:50.000 250 21255.37 350.39 43023.39 47988.86 2019-09-07 03:45:51.000 250 21255.31 350.42 43023.41 47988.87 2019-09-07 03:45:52.000 250 21255.36 350.40 43023.39 47988.86 2019-09-07 03:45:53.000 250 21255.35 350.42 43023.37 47988.83 2019-09-07 03:45:54.000 250 21255.34 350.41 43023.39 47988.85 2019-09-07 03:45:55.000 250 21255.33 350.44 43023.37 47988.83 2019-09-07 03:45:56.000 250 21255.33 350.44 43023.36 47988.82 2019-09-07 03:45:57.000 250 21255.31 350.43 43023.38 47988.82 2019-09-07 03:45:58.000 250 21255.28 350.46 43023.37 47988.78 2019-09-07 03:45:59.000 250 21255.25 350.50 43023.33 47988.76 2019-09-07 03:46:00.000 250 21255.22 350.52 43023.31 47988.76 2019-09-07 03:46:01.000 250 21255.20 350.52 43023.32 47988.71 2019-09-07 03:46:02.000 250 21255.18 350.53 43023.30 47988.70 2019-09-07 03:46:03.000 250 21255.14 350.55 43023.23 47988.64 2019-09-07 03:46:04.000 250 21255.13 350.55 43023.24 47988.62 2019-09-07 03:46:05.000 250 21255.16 350.53 43023.24 47988.64 2019-09-07 03:46:06.000 250 21255.19 350.50 43023.25 47988.62 2019-09-07 03:46:07.000 250 21255.21 350.46 43023.26 47988.63 2019-09-07 03:46:08.000 250 21255.22 350.46 43023.25 47988.65 2019-09-07 03:46:09.000 250 21255.22 350.46 43023.28 47988.65 2019-09-07 03:46:10.000 250 21255.24 350.48 43023.23 47988.65 2019-09-07 03:46:11.000 250 21255.27 350.50 43023.26 47988.67 2019-09-07 03:46:12.000 250 21255.28 350.50 43023.27 47988.68 2019-09-07 03:46:13.000 250 21255.32 350.49 43023.27 47988.69 2019-09-07 03:46:14.000 250 21255.34 350.49 43023.25 47988.68 2019-09-07 03:46:15.000 250 21255.33 350.53 43023.26 47988.71 2019-09-07 03:46:16.000 250 21255.30 350.59 43023.24 47988.68 2019-09-07 03:46:17.000 250 21255.31 350.59 43023.24 47988.65 2019-09-07 03:46:18.000 250 21255.31 350.59 43023.23 47988.62 2019-09-07 03:46:19.000 250 21255.33 350.63 43023.23 47988.67 2019-09-07 03:46:20.000 250 21255.28 350.67 43023.19 47988.62 2019-09-07 03:46:21.000 250 21255.29 350.73 43023.15 47988.60 2019-09-07 03:46:22.000 250 21255.36 350.74 43023.15 47988.60 2019-09-07 03:46:23.000 250 21255.37 350.74 43023.13 47988.59 2019-09-07 03:46:24.000 250 21255.35 350.78 43023.11 47988.57 2019-09-07 03:46:25.000 250 21255.37 350.81 43023.10 47988.58 2019-09-07 03:46:26.000 250 21255.35 350.80 43023.05 47988.55 2019-09-07 03:46:27.000 250 21255.35 350.83 43023.03 47988.55 2019-09-07 03:46:28.000 250 21255.35 350.86 43023.04 47988.53 2019-09-07 03:46:29.000 250 21255.33 350.84 43023.03 47988.52 2019-09-07 03:46:30.000 250 21255.34 350.86 43023.05 47988.52 2019-09-07 03:46:31.000 250 21255.36 350.87 43023.04 47988.54 2019-09-07 03:46:32.000 250 21255.36 350.87 43023.05 47988.53 2019-09-07 03:46:33.000 250 21255.41 350.88 43023.02 47988.57 2019-09-07 03:46:34.000 250 21255.42 350.87 43023.06 47988.52 2019-09-07 03:46:35.000 250 21255.41 350.86 43023.09 47988.59 2019-09-07 03:46:36.000 250 21255.44 350.87 43023.08 47988.61 2019-09-07 03:46:37.000 250 21255.49 350.86 43023.09 47988.62 2019-09-07 03:46:38.000 250 21255.50 350.89 43023.09 47988.62 2019-09-07 03:46:39.000 250 21255.48 350.88 43023.10 47988.65 2019-09-07 03:46:40.000 250 21255.47 350.91 43023.12 47988.65 2019-09-07 03:46:41.000 250 21255.45 350.90 43023.11 47988.65 2019-09-07 03:46:42.000 250 21255.46 350.92 43023.09 47988.63 2019-09-07 03:46:43.000 250 21255.42 350.93 43023.11 47988.61 2019-09-07 03:46:44.000 250 21255.41 350.90 43023.08 47988.60 2019-09-07 03:46:45.000 250 21255.39 350.88 43023.09 47988.63 2019-09-07 03:46:46.000 250 21255.37 350.89 43023.07 47988.56 2019-09-07 03:46:47.000 250 21255.35 350.85 43023.10 47988.58 2019-09-07 03:46:48.000 250 21255.34 350.81 43023.16 47988.59 2019-09-07 03:46:49.000 250 21255.36 350.78 43023.19 47988.60 2019-09-07 03:46:50.000 250 21255.35 350.78 43023.18 47988.60 2019-09-07 03:46:51.000 250 21255.32 350.75 43023.21 47988.62 2019-09-07 03:46:52.000 250 21255.31 350.75 43023.19 47988.60 2019-09-07 03:46:53.000 250 21255.33 350.72 43023.18 47988.62 2019-09-07 03:46:54.000 250 21255.33 350.69 43023.18 47988.65 2019-09-07 03:46:55.000 250 21255.28 350.69 43023.20 47988.64 2019-09-07 03:46:56.000 250 21255.28 350.67 43023.22 47988.67 2019-09-07 03:46:57.000 250 21255.31 350.66 43023.23 47988.67 2019-09-07 03:46:58.000 250 21255.30 350.68 43023.23 47988.67 2019-09-07 03:46:59.000 250 21255.31 350.67 43023.27 47988.70 2019-09-07 03:47:00.000 250 21255.28 350.68 43023.26 47988.67 2019-09-07 03:47:01.000 250 21255.26 350.65 43023.27 47988.71 2019-09-07 03:47:02.000 250 21255.25 350.63 43023.29 47988.68 2019-09-07 03:47:03.000 250 21255.24 350.63 43023.32 47988.73 2019-09-07 03:47:04.000 250 21255.23 350.64 43023.35 47988.71 2019-09-07 03:47:05.000 250 21255.23 350.65 43023.36 47988.75 2019-09-07 03:47:06.000 250 21255.24 350.65 43023.35 47988.70 2019-09-07 03:47:07.000 250 21255.25 350.65 43023.35 47988.71 2019-09-07 03:47:08.000 250 21255.23 350.67 43023.31 47988.70 2019-09-07 03:47:09.000 250 21255.21 350.67 43023.33 47988.71 2019-09-07 03:47:10.000 250 21255.18 350.67 43023.34 47988.68 2019-09-07 03:47:11.000 250 21255.15 350.66 43023.34 47988.69 2019-09-07 03:47:12.000 250 21255.19 350.68 43023.34 47988.68 2019-09-07 03:47:13.000 250 21255.18 350.71 43023.30 47988.71 2019-09-07 03:47:14.000 250 21255.19 350.74 43023.33 47988.69 2019-09-07 03:47:15.000 250 21255.18 350.75 43023.33 47988.70 2019-09-07 03:47:16.000 250 21255.18 350.77 43023.36 47988.68 2019-09-07 03:47:17.000 250 21255.16 350.82 43023.33 47988.68 2019-09-07 03:47:18.000 250 21255.16 350.87 43023.34 47988.68 2019-09-07 03:47:19.000 250 21255.17 350.89 43023.35 47988.67 2019-09-07 03:47:20.000 250 21255.22 350.93 43023.31 47988.66 2019-09-07 03:47:21.000 250 21255.22 350.93 43023.31 47988.65 2019-09-07 03:47:22.000 250 21255.24 350.98 43023.31 47988.67 2019-09-07 03:47:23.000 250 21255.30 351.01 43023.29 47988.68 2019-09-07 03:47:24.000 250 21255.30 351.06 43023.26 47988.68 2019-09-07 03:47:25.000 250 21255.31 351.07 43023.26 47988.66 2019-09-07 03:47:26.000 250 21255.33 351.09 43023.28 47988.68 2019-09-07 03:47:27.000 250 21255.39 351.11 43023.29 47988.68 2019-09-07 03:47:28.000 250 21255.41 351.14 43023.25 47988.70 2019-09-07 03:47:29.000 250 21255.40 351.14 43023.22 47988.71 2019-09-07 03:47:30.000 250 21255.44 351.11 43023.24 47988.69 2019-09-07 03:47:31.000 250 21255.46 351.07 43023.25 47988.70 2019-09-07 03:47:32.000 250 21255.46 351.04 43023.26 47988.71 2019-09-07 03:47:33.000 250 21255.40 351.03 43023.29 47988.74 2019-09-07 03:47:34.000 250 21255.40 351.01 43023.28 47988.72 2019-09-07 03:47:35.000 250 21255.43 350.99 43023.30 47988.73 2019-09-07 03:47:36.000 250 21255.43 350.97 43023.29 47988.72 2019-09-07 03:47:37.000 250 21255.44 350.91 43023.33 47988.74 2019-09-07 03:47:38.000 250 21255.41 350.88 43023.29 47988.76 2019-09-07 03:47:39.000 250 21255.40 350.84 43023.30 47988.76 2019-09-07 03:47:40.000 250 21255.44 350.82 43023.34 47988.81 2019-09-07 03:47:41.000 250 21255.45 350.78 43023.38 47988.79 2019-09-07 03:47:42.000 250 21255.43 350.77 43023.38 47988.82 2019-09-07 03:47:43.000 250 21255.41 350.75 43023.39 47988.86 2019-09-07 03:47:44.000 250 21255.42 350.72 43023.41 47988.86 2019-09-07 03:47:45.000 250 21255.37 350.71 43023.47 47988.85 2019-09-07 03:47:46.000 250 21255.36 350.72 43023.48 47988.86 2019-09-07 03:47:47.000 250 21255.34 350.74 43023.50 47988.89 2019-09-07 03:47:48.000 250 21255.34 350.74 43023.50 47988.86 2019-09-07 03:47:49.000 250 21255.32 350.76 43023.52 47988.86 2019-09-07 03:47:50.000 250 21255.30 350.77 43023.52 47988.86 2019-09-07 03:47:51.000 250 21255.28 350.79 43023.50 47988.88 2019-09-07 03:47:52.000 250 21255.24 350.79 43023.49 47988.84 2019-09-07 03:47:53.000 250 21255.19 350.78 43023.51 47988.83 2019-09-07 03:47:54.000 250 21255.17 350.75 43023.54 47988.82 2019-09-07 03:47:55.000 250 21255.15 350.78 43023.58 47988.84 2019-09-07 03:47:56.000 250 21255.13 350.80 43023.57 47988.85 2019-09-07 03:47:57.000 250 21255.14 350.83 43023.58 47988.86 2019-09-07 03:47:58.000 250 21255.13 350.86 43023.59 47988.87 2019-09-07 03:47:59.000 250 21255.15 350.87 43023.59 47988.84 2019-09-07 03:48:00.000 250 21255.16 350.89 43023.59 47988.86 2019-09-07 03:48:01.000 250 21255.19 350.90 43023.58 47988.87 2019-09-07 03:48:02.000 250 21255.17 350.92 43023.57 47988.86 2019-09-07 03:48:03.000 250 21255.16 350.92 43023.58 47988.87 2019-09-07 03:48:04.000 250 21255.15 350.95 43023.58 47988.87 2019-09-07 03:48:05.000 250 21255.18 350.96 43023.58 47988.85 2019-09-07 03:48:06.000 250 21255.15 350.94 43023.57 47988.85 2019-09-07 03:48:07.000 250 21255.18 350.93 43023.58 47988.86 2019-09-07 03:48:08.000 250 21255.17 350.91 43023.60 47988.85 2019-09-07 03:48:09.000 250 21255.15 350.92 43023.59 47988.87 2019-09-07 03:48:10.000 250 21255.19 350.92 43023.58 47988.87 2019-09-07 03:48:11.000 250 21255.22 350.88 43023.61 47988.87 2019-09-07 03:48:12.000 250 21255.21 350.90 43023.59 47988.88 2019-09-07 03:48:13.000 250 21255.23 350.90 43023.61 47988.90 2019-09-07 03:48:14.000 250 21255.26 350.91 43023.58 47988.90 2019-09-07 03:48:15.000 250 21255.24 350.89 43023.58 47988.96 2019-09-07 03:48:16.000 250 21255.23 350.88 43023.59 47988.93 2019-09-07 03:48:17.000 250 21255.24 350.89 43023.58 47988.96 2019-09-07 03:48:18.000 250 21255.28 350.90 43023.61 47988.94 2019-09-07 03:48:19.000 250 21255.27 350.89 43023.57 47988.93 2019-09-07 03:48:20.000 250 21255.27 350.88 43023.55 47988.96 2019-09-07 03:48:21.000 250 21255.30 350.87 43023.56 47988.96 2019-09-07 03:48:22.000 250 21255.31 350.88 43023.58 47988.95 2019-09-07 03:48:23.000 250 21255.36 350.86 43023.61 47988.98 2019-09-07 03:48:24.000 250 21255.38 350.84 43023.62 47988.97 2019-09-07 03:48:25.000 250 21255.41 350.83 43023.58 47989.01 2019-09-07 03:48:26.000 250 21255.39 350.84 43023.58 47988.98 2019-09-07 03:48:27.000 250 21255.38 350.85 43023.58 47988.98 2019-09-07 03:48:28.000 250 21255.37 350.89 43023.56 47988.97 2019-09-07 03:48:29.000 250 21255.33 350.91 43023.53 47988.96 2019-09-07 03:48:30.000 250 21255.31 350.93 43023.51 47988.93 2019-09-07 03:48:31.000 250 21255.31 350.93 43023.46 47988.89 2019-09-07 03:48:32.000 250 21255.30 350.89 43023.46 47988.87 2019-09-07 03:48:33.000 250 21255.27 350.89 43023.43 47988.83 2019-09-07 03:48:34.000 250 21255.25 350.91 43023.38 47988.80 2019-09-07 03:48:35.000 250 21255.23 350.90 43023.39 47988.77 2019-09-07 03:48:36.000 250 21255.23 350.87 43023.39 47988.75 2019-09-07 03:48:37.000 250 21255.20 350.86 43023.42 47988.71 2019-09-07 03:48:38.000 250 21255.17 350.85 43023.37 47988.71 2019-09-07 03:48:39.000 250 21255.11 350.85 43023.40 47988.68 2019-09-07 03:48:40.000 250 21255.05 350.85 43023.38 47988.65 2019-09-07 03:48:41.000 250 21255.06 350.84 43023.36 47988.65 2019-09-07 03:48:42.000 250 21255.05 350.83 43023.36 47988.63 2019-09-07 03:48:43.000 250 21255.03 350.83 43023.37 47988.62 2019-09-07 03:48:44.000 250 21255.01 350.85 43023.36 47988.60 2019-09-07 03:48:45.000 250 21254.99 350.84 43023.36 47988.58 2019-09-07 03:48:46.000 250 21254.97 350.87 43023.35 47988.59 2019-09-07 03:48:47.000 250 21254.97 350.92 43023.34 47988.56 2019-09-07 03:48:48.000 250 21254.96 350.95 43023.35 47988.59 2019-09-07 03:48:49.000 250 21254.95 350.99 43023.37 47988.60 2019-09-07 03:48:50.000 250 21254.96 350.96 43023.36 47988.59 2019-09-07 03:48:51.000 250 21254.99 350.98 43023.37 47988.59 2019-09-07 03:48:52.000 250 21255.03 351.01 43023.38 47988.56 2019-09-07 03:48:53.000 250 21255.00 351.03 43023.33 47988.61 2019-09-07 03:48:54.000 250 21255.04 351.02 43023.35 47988.61 2019-09-07 03:48:55.000 250 21255.08 351.04 43023.36 47988.62 2019-09-07 03:48:56.000 250 21255.12 351.09 43023.33 47988.62 2019-09-07 03:48:57.000 250 21255.18 351.08 43023.33 47988.63 2019-09-07 03:48:58.000 250 21255.21 351.12 43023.30 47988.66 2019-09-07 03:48:59.000 250 21255.37 351.11 43023.33 47988.72 2019-09-07 03:49:00.000 250 21255.55 351.10 43023.33 47988.75 2019-09-07 03:49:01.000 250 21255.61 351.06 43023.36 47988.85 2019-09-07 03:49:02.000 250 21255.68 351.05 43023.41 47988.88 2019-09-07 03:49:03.000 250 21255.71 351.08 43023.41 47988.94 2019-09-07 03:49:04.000 250 21255.72 351.10 43023.41 47988.93 2019-09-07 03:49:05.000 250 21255.75 351.11 43023.43 47988.98 2019-09-07 03:49:06.000 250 21255.74 351.09 43023.45 47988.97 2019-09-07 03:49:07.000 250 21255.70 351.09 43023.42 47988.98 2019-09-07 03:49:08.000 250 21255.74 351.10 43023.44 47988.96 2019-09-07 03:49:09.000 250 21255.77 351.13 43023.42 47988.99 2019-09-07 03:49:10.000 250 21255.80 351.10 43023.47 47988.99 2019-09-07 03:49:11.000 250 21255.74 351.14 43023.49 47989.03 2019-09-07 03:49:12.000 250 21255.74 351.18 43023.45 47988.98 2019-09-07 03:49:13.000 250 21255.73 351.19 43023.42 47989.01 2019-09-07 03:49:14.000 250 21255.75 351.18 43023.40 47988.97 2019-09-07 03:49:15.000 250 21255.77 351.18 43023.39 47988.96 2019-09-07 03:49:16.000 250 21255.79 351.19 43023.40 47988.96 2019-09-07 03:49:17.000 250 21255.78 351.19 43023.38 47988.96 2019-09-07 03:49:18.000 250 21255.82 351.19 43023.38 47988.94 2019-09-07 03:49:19.000 250 21255.84 351.22 43023.40 47988.98 2019-09-07 03:49:20.000 250 21255.83 351.23 43023.40 47988.97 2019-09-07 03:49:21.000 250 21255.86 351.21 43023.41 47988.99 2019-09-07 03:49:22.000 250 21255.83 351.23 43023.38 47988.97 2019-09-07 03:49:23.000 250 21255.78 351.21 43023.38 47988.97 2019-09-07 03:49:24.000 250 21255.78 351.16 43023.41 47988.97 2019-09-07 03:49:25.000 250 21255.80 351.15 43023.43 47988.99 2019-09-07 03:49:26.000 250 21255.79 351.15 43023.41 47988.98 2019-09-07 03:49:27.000 250 21255.78 351.13 43023.40 47988.99 2019-09-07 03:49:28.000 250 21255.77 351.08 43023.40 47988.99 2019-09-07 03:49:29.000 250 21255.78 351.03 43023.42 47989.00 2019-09-07 03:49:30.000 250 21255.76 351.00 43023.46 47989.02 2019-09-07 03:49:31.000 250 21255.74 350.97 43023.49 47989.03 2019-09-07 03:49:32.000 250 21255.69 350.97 43023.54 47989.02 2019-09-07 03:49:33.000 250 21255.64 350.95 43023.55 47989.06 2019-09-07 03:49:34.000 250 21255.65 350.97 43023.55 47989.05 2019-09-07 03:49:35.000 250 21255.64 351.02 43023.54 47989.04 2019-09-07 03:49:36.000 250 21255.61 351.02 43023.55 47989.05 2019-09-07 03:49:37.000 250 21255.59 351.02 43023.57 47989.04 2019-09-07 03:49:38.000 250 21255.58 351.06 43023.53 47989.02 2019-09-07 03:49:39.000 250 21255.55 351.08 43023.52 47989.03 2019-09-07 03:49:40.000 250 21255.55 351.09 43023.52 47988.98 2019-09-07 03:49:41.000 250 21255.59 351.08 43023.53 47989.00 2019-09-07 03:49:42.000 250 21255.60 351.07 43023.50 47988.99 2019-09-07 03:49:43.000 250 21255.62 351.06 43023.53 47989.01 2019-09-07 03:49:44.000 250 21255.62 351.06 43023.54 47989.00 2019-09-07 03:49:45.000 250 21255.63 351.09 43023.55 47989.02 2019-09-07 03:49:46.000 250 21255.65 351.10 43023.57 47989.06 2019-09-07 03:49:47.000 250 21255.68 351.09 43023.57 47989.05 2019-09-07 03:49:48.000 250 21255.70 351.08 43023.55 47989.04 2019-09-07 03:49:49.000 250 21255.73 351.10 43023.53 47989.08 2019-09-07 03:49:50.000 250 21255.73 351.11 43023.53 47989.05 2019-09-07 03:49:51.000 250 21255.71 351.10 43023.56 47989.05 2019-09-07 03:49:52.000 250 21255.69 351.09 43023.53 47989.07 2019-09-07 03:49:53.000 250 21255.67 351.11 43023.48 47989.04 2019-09-07 03:49:54.000 250 21255.66 351.13 43023.46 47989.01 2019-09-07 03:49:55.000 250 21255.62 351.13 43023.45 47988.97 2019-09-07 03:49:56.000 250 21255.59 351.11 43023.44 47988.96 2019-09-07 03:49:57.000 250 21255.57 351.09 43023.45 47988.93 2019-09-07 03:49:58.000 250 21255.51 351.07 43023.44 47988.91 2019-09-07 03:49:59.000 250 21255.47 351.09 43023.44 47988.89 2019-09-07 03:50:00.000 250 21255.38 351.14 43023.40 47988.84 2019-09-07 03:50:01.000 250 21255.25 351.14 43023.38 47988.77 2019-09-07 03:50:02.000 250 21255.13 351.12 43023.36 47988.71 2019-09-07 03:50:03.000 250 21255.05 351.10 43023.36 47988.65 2019-09-07 03:50:04.000 250 21254.99 351.07 43023.36 47988.62 2019-09-07 03:50:05.000 250 21254.96 351.07 43023.40 47988.58 2019-09-07 03:50:06.000 250 21254.90 351.08 43023.38 47988.55 2019-09-07 03:50:07.000 250 21254.84 351.10 43023.37 47988.55 2019-09-07 03:50:08.000 250 21254.80 351.10 43023.38 47988.55 2019-09-07 03:50:09.000 250 21254.76 351.15 43023.39 47988.53 2019-09-07 03:50:10.000 250 21254.72 351.16 43023.40 47988.50 2019-09-07 03:50:11.000 250 21254.73 351.16 43023.39 47988.52 2019-09-07 03:50:12.000 250 21254.74 351.16 43023.39 47988.50 2019-09-07 03:50:13.000 250 21254.76 351.20 43023.41 47988.52 2019-09-07 03:50:14.000 250 21254.76 351.23 43023.40 47988.53 2019-09-07 03:50:15.000 250 21254.78 351.24 43023.40 47988.53 2019-09-07 03:50:16.000 250 21254.81 351.24 43023.41 47988.53 2019-09-07 03:50:17.000 250 21254.82 351.28 43023.43 47988.57 2019-09-07 03:50:18.000 250 21254.83 351.30 43023.42 47988.57 2019-09-07 03:50:19.000 250 21254.84 351.33 43023.41 47988.58 2019-09-07 03:50:20.000 250 21254.89 351.36 43023.40 47988.60 2019-09-07 03:50:21.000 250 21254.97 351.36 43023.42 47988.64 2019-09-07 03:50:22.000 250 21254.98 351.38 43023.38 47988.63 2019-09-07 03:50:23.000 250 21255.04 351.39 43023.40 47988.67 2019-09-07 03:50:24.000 250 21255.05 351.39 43023.38 47988.67 2019-09-07 03:50:25.000 250 21255.08 351.41 43023.36 47988.64 2019-09-07 03:50:26.000 250 21255.11 351.41 43023.37 47988.69 2019-09-07 03:50:27.000 250 21255.16 351.41 43023.35 47988.67 2019-09-07 03:50:28.000 250 21255.21 351.39 43023.34 47988.65 2019-09-07 03:50:29.000 250 21255.20 351.37 43023.33 47988.66 2019-09-07 03:50:30.000 250 21255.20 351.33 43023.35 47988.66 2019-09-07 03:50:31.000 250 21255.19 351.31 43023.37 47988.69 2019-09-07 03:50:32.000 250 21255.18 351.26 43023.41 47988.71 2019-09-07 03:50:33.000 250 21255.17 351.20 43023.43 47988.70 2019-09-07 03:50:34.000 250 21255.20 351.18 43023.44 47988.71 2019-09-07 03:50:35.000 250 21255.16 351.19 43023.46 47988.78 2019-09-07 03:50:36.000 250 21255.15 351.17 43023.50 47988.75 2019-09-07 03:50:37.000 250 21255.15 351.14 43023.48 47988.80 2019-09-07 03:50:38.000 250 21255.13 351.14 43023.51 47988.78 2019-09-07 03:50:39.000 250 21255.13 351.11 43023.55 47988.82 2019-09-07 03:50:40.000 250 21255.16 351.08 43023.57 47988.81 2019-09-07 03:50:41.000 250 21255.16 351.11 43023.56 47988.83 2019-09-07 03:50:42.000 250 21255.16 351.12 43023.56 47988.85 2019-09-07 03:50:43.000 250 21255.15 351.09 43023.58 47988.85 2019-09-07 03:50:44.000 250 21255.14 351.05 43023.58 47988.86 2019-09-07 03:50:45.000 250 21255.12 351.08 43023.61 47988.86 2019-09-07 03:50:46.000 250 21255.15 351.08 43023.65 47988.86 2019-09-07 03:50:47.000 250 21255.12 351.08 43023.65 47988.86 2019-09-07 03:50:48.000 250 21255.11 351.08 43023.60 47988.85 2019-09-07 03:50:49.000 250 21255.10 351.07 43023.60 47988.83 2019-09-07 03:50:50.000 250 21255.08 351.04 43023.61 47988.84 2019-09-07 03:50:51.000 250 21255.07 351.02 43023.66 47988.86 2019-09-07 03:50:52.000 250 21255.02 351.01 43023.62 47988.83 2019-09-07 03:50:53.000 250 21254.99 351.00 43023.63 47988.84 2019-09-07 03:50:54.000 250 21254.99 350.99 43023.64 47988.82 2019-09-07 03:50:55.000 250 21254.94 350.98 43023.65 47988.83 2019-09-07 03:50:56.000 250 21254.92 350.97 43023.64 47988.82 2019-09-07 03:50:57.000 250 21254.88 350.98 43023.62 47988.83 2019-09-07 03:50:58.000 250 21254.83 350.95 43023.66 47988.78 2019-09-07 03:50:59.000 250 21254.80 350.94 43023.69 47988.77 2019-09-07 03:51:00.000 250 21254.77 350.93 43023.69 47988.75 2019-09-07 03:51:01.000 250 21254.74 350.92 43023.66 47988.78 2019-09-07 03:51:02.000 250 21254.73 350.90 43023.70 47988.75 2019-09-07 03:51:03.000 250 21254.71 350.88 43023.70 47988.78 2019-09-07 03:51:04.000 250 21254.65 350.88 43023.69 47988.75 2019-09-07 03:51:05.000 250 21254.62 350.88 43023.70 47988.75 2019-09-07 03:51:06.000 250 21254.61 350.90 43023.70 47988.76 2019-09-07 03:51:07.000 250 21254.57 350.90 43023.68 47988.73 2019-09-07 03:51:08.000 250 21254.55 350.89 43023.68 47988.70 2019-09-07 03:51:09.000 250 21254.54 350.91 43023.66 47988.71 2019-09-07 03:51:10.000 250 21254.52 350.97 43023.66 47988.69 2019-09-07 03:51:11.000 250 21254.55 350.95 43023.68 47988.67 2019-09-07 03:51:12.000 250 21254.56 350.95 43023.64 47988.63 2019-09-07 03:51:13.000 250 21254.56 350.95 43023.63 47988.64 2019-09-07 03:51:14.000 250 21254.57 350.96 43023.64 47988.62 2019-09-07 03:51:15.000 250 21254.59 350.96 43023.63 47988.66 2019-09-07 03:51:16.000 250 21254.58 350.97 43023.60 47988.63 2019-09-07 03:51:17.000 250 21254.60 350.98 43023.57 47988.65 2019-09-07 03:51:18.000 250 21254.60 350.97 43023.59 47988.63 2019-09-07 03:51:19.000 250 21254.61 350.99 43023.62 47988.66 2019-09-07 03:51:20.000 250 21254.68 351.04 43023.62 47988.65 2019-09-07 03:51:21.000 250 21254.71 351.08 43023.64 47988.67 2019-09-07 03:51:22.000 250 21254.74 351.08 43023.60 47988.66 2019-09-07 03:51:23.000 250 21254.72 351.10 43023.57 47988.68 2019-09-07 03:51:24.000 250 21254.77 351.15 43023.54 47988.66 2019-09-07 03:51:25.000 250 21254.84 351.16 43023.54 47988.70 2019-09-07 03:51:26.000 250 21254.86 351.20 43023.52 47988.70 2019-09-07 03:51:27.000 250 21254.88 351.23 43023.52 47988.68 2019-09-07 03:51:28.000 250 21254.85 351.28 43023.50 47988.67 2019-09-07 03:51:29.000 250 21254.84 351.30 43023.47 47988.69 2019-09-07 03:51:30.000 250 21254.80 351.37 43023.45 47988.64 2019-09-07 03:51:31.000 250 21254.80 351.42 43023.47 47988.66 2019-09-07 03:51:32.000 250 21254.78 351.47 43023.45 47988.65 2019-09-07 03:51:33.000 250 21254.83 351.48 43023.44 47988.62 2019-09-07 03:51:34.000 250 21254.84 351.50 43023.48 47988.63 2019-09-07 03:51:35.000 250 21254.86 351.52 43023.46 47988.65 2019-09-07 03:51:36.000 250 21254.91 351.54 43023.47 47988.63 2019-09-07 03:51:37.000 250 21254.88 351.61 43023.45 47988.64 2019-09-07 03:51:38.000 250 21254.89 351.63 43023.44 47988.66 2019-09-07 03:51:39.000 250 21254.90 351.64 43023.45 47988.68 2019-09-07 03:51:40.000 250 21254.92 351.66 43023.43 47988.64 2019-09-07 03:51:41.000 250 21254.91 351.68 43023.45 47988.68 2019-09-07 03:51:42.000 250 21254.90 351.69 43023.45 47988.66 2019-09-07 03:51:43.000 250 21254.91 351.71 43023.45 47988.67 2019-09-07 03:51:44.000 250 21254.97 351.72 43023.47 47988.68 2019-09-07 03:51:45.000 250 21254.99 351.71 43023.45 47988.69 2019-09-07 03:51:46.000 250 21254.97 351.68 43023.47 47988.68 2019-09-07 03:51:47.000 250 21254.99 351.68 43023.49 47988.67 2019-09-07 03:51:48.000 250 21254.98 351.67 43023.47 47988.71 2019-09-07 03:51:49.000 250 21255.00 351.63 43023.46 47988.71 2019-09-07 03:51:50.000 250 21255.01 351.61 43023.48 47988.76 2019-09-07 03:51:51.000 250 21255.02 351.58 43023.49 47988.76 2019-09-07 03:51:52.000 250 21255.05 351.55 43023.47 47988.76 2019-09-07 03:51:53.000 250 21255.08 351.53 43023.48 47988.79 2019-09-07 03:51:54.000 250 21255.16 351.50 43023.50 47988.80 2019-09-07 03:51:55.000 250 21255.27 351.54 43023.49 47988.79 2019-09-07 03:51:56.000 250 21255.42 351.51 43023.47 47988.90 2019-09-07 03:51:57.000 250 21255.52 351.43 43023.45 47988.93 2019-09-07 03:51:58.000 250 21255.57 351.36 43023.47 47988.96 2019-09-07 03:51:59.000 250 21255.59 351.29 43023.49 47988.99 2019-09-07 03:52:00.000 250 21255.59 351.25 43023.54 47988.99 2019-09-07 03:52:01.000 250 21255.56 351.22 43023.54 47989.02 2019-09-07 03:52:02.000 250 21255.55 351.15 43023.57 47989.04 2019-09-07 03:52:03.000 250 21255.53 351.12 43023.61 47989.06 2019-09-07 03:52:04.000 250 21255.50 351.08 43023.63 47989.07 2019-09-07 03:52:05.000 250 21255.48 351.05 43023.65 47989.09 2019-09-07 03:52:06.000 250 21255.47 351.03 43023.66 47989.05 2019-09-07 03:52:07.000 250 21255.45 350.99 43023.66 47989.09 2019-09-07 03:52:08.000 250 21255.42 350.98 43023.66 47989.11 2019-09-07 03:52:09.000 250 21255.40 350.95 43023.68 47989.11 2019-09-07 03:52:10.000 250 21255.42 350.92 43023.69 47989.10 2019-09-07 03:52:11.000 250 21255.40 350.94 43023.70 47989.09 2019-09-07 03:52:12.000 250 21255.37 350.92 43023.69 47989.09 2019-09-07 03:52:13.000 250 21255.36 350.92 43023.69 47989.11 2019-09-07 03:52:14.000 250 21255.36 350.92 43023.69 47989.10 2019-09-07 03:52:15.000 250 21255.35 350.93 43023.67 47989.11 2019-09-07 03:52:16.000 250 21255.34 350.93 43023.71 47989.11 2019-09-07 03:52:17.000 250 21255.33 350.92 43023.73 47989.15 2019-09-07 03:52:18.000 250 21255.35 350.91 43023.73 47989.10 2019-09-07 03:52:19.000 250 21255.37 350.91 43023.73 47989.12 2019-09-07 03:52:20.000 250 21255.35 350.91 43023.73 47989.12 2019-09-07 03:52:21.000 250 21255.36 350.92 43023.74 47989.16 2019-09-07 03:52:22.000 250 21255.39 350.92 43023.72 47989.16 2019-09-07 03:52:23.000 250 21255.37 350.93 43023.74 47989.13 2019-09-07 03:52:24.000 250 21255.38 350.94 43023.75 47989.16 2019-09-07 03:52:25.000 250 21255.39 350.98 43023.76 47989.16 2019-09-07 03:52:26.000 250 21255.41 350.99 43023.77 47989.19 2019-09-07 03:52:27.000 250 21255.43 350.98 43023.79 47989.17 2019-09-07 03:52:28.000 250 21255.43 350.99 43023.80 47989.18 2019-09-07 03:52:29.000 250 21255.48 350.98 43023.78 47989.17 2019-09-07 03:52:30.000 250 21255.50 351.01 43023.76 47989.18 2019-09-07 03:52:31.000 250 21255.50 351.02 43023.76 47989.18 2019-09-07 03:52:32.000 250 21255.51 351.05 43023.74 47989.17 2019-09-07 03:52:33.000 250 21255.57 351.04 43023.74 47989.23 2019-09-07 03:52:34.000 250 21255.61 351.04 43023.72 47989.20 2019-09-07 03:52:35.000 250 21255.60 351.05 43023.73 47989.22 2019-09-07 03:52:36.000 250 21255.62 351.07 43023.74 47989.24 2019-09-07 03:52:37.000 250 21255.61 351.07 43023.75 47989.23 2019-09-07 03:52:38.000 250 21255.60 351.11 43023.72 47989.21 2019-09-07 03:52:39.000 250 21255.66 351.14 43023.74 47989.26 2019-09-07 03:52:40.000 250 21255.65 351.14 43023.73 47989.21 2019-09-07 03:52:41.000 250 21255.66 351.17 43023.70 47989.22 2019-09-07 03:52:42.000 250 21255.69 351.22 43023.69 47989.22 2019-09-07 03:52:43.000 250 21255.70 351.23 43023.67 47989.24 2019-09-07 03:52:44.000 250 21255.69 351.27 43023.67 47989.20 2019-09-07 03:52:45.000 250 21255.72 351.32 43023.64 47989.18 2019-09-07 03:52:46.000 250 21255.71 351.34 43023.59 47989.17 2019-09-07 03:52:47.000 250 21255.68 351.38 43023.57 47989.16 2019-09-07 03:52:48.000 250 21255.66 351.41 43023.56 47989.13 2019-09-07 03:52:49.000 250 21255.68 351.39 43023.58 47989.14 2019-09-07 03:52:50.000 250 21255.69 351.41 43023.56 47989.13 2019-09-07 03:52:51.000 250 21255.73 351.41 43023.58 47989.12 2019-09-07 03:52:52.000 250 21255.75 351.41 43023.61 47989.16 2019-09-07 03:52:53.000 250 21255.79 351.39 43023.61 47989.16 2019-09-07 03:52:54.000 250 21255.79 351.40 43023.58 47989.16 2019-09-07 03:52:55.000 250 21255.79 351.41 43023.59 47989.19 2019-09-07 03:52:56.000 250 21255.78 351.41 43023.59 47989.19 2019-09-07 03:52:57.000 250 21255.79 351.38 43023.58 47989.16 2019-09-07 03:52:58.000 250 21255.73 351.35 43023.58 47989.21 2019-09-07 03:52:59.000 250 21255.72 351.34 43023.61 47989.18 2019-09-07 03:53:00.000 250 21255.68 351.33 43023.61 47989.15 2019-09-07 03:53:01.000 250 21255.63 351.32 43023.60 47989.13 2019-09-07 03:53:02.000 250 21255.67 351.28 43023.62 47989.14 2019-09-07 03:53:03.000 250 21255.63 351.26 43023.62 47989.12 2019-09-07 03:53:04.000 250 21255.60 351.24 43023.65 47989.12 2019-09-07 03:53:05.000 250 21255.57 351.23 43023.63 47989.09 2019-09-07 03:53:06.000 250 21255.51 351.25 43023.61 47989.08 2019-09-07 03:53:07.000 250 21255.49 351.23 43023.63 47989.09 2019-09-07 03:53:08.000 250 21255.46 351.20 43023.63 47989.04 2019-09-07 03:53:09.000 250 21255.46 351.19 43023.62 47989.06 2019-09-07 03:53:10.000 250 21255.42 351.18 43023.63 47989.03 2019-09-07 03:53:11.000 250 21255.44 351.20 43023.66 47989.02 2019-09-07 03:53:12.000 250 21255.42 351.22 43023.63 47989.03 2019-09-07 03:53:13.000 250 21255.38 351.28 43023.59 47989.01 2019-09-07 03:53:14.000 250 21255.39 351.27 43023.60 47989.03 2019-09-07 03:53:15.000 250 21255.35 351.27 43023.60 47989.00 2019-09-07 03:53:16.000 250 21255.33 351.30 43023.59 47988.97 2019-09-07 03:53:17.000 250 21255.31 351.34 43023.54 47988.94 2019-09-07 03:53:18.000 250 21255.26 351.40 43023.52 47988.91 2019-09-07 03:53:19.000 250 21255.23 351.44 43023.49 47988.86 2019-09-07 03:53:20.000 250 21255.26 351.44 43023.45 47988.83 2019-09-07 03:53:21.000 250 21255.27 351.45 43023.42 47988.81 2019-09-07 03:53:22.000 250 21255.27 351.47 43023.39 47988.76 2019-09-07 03:53:23.000 250 21255.28 351.52 43023.39 47988.77 2019-09-07 03:53:24.000 250 21255.25 351.51 43023.37 47988.75 2019-09-07 03:53:25.000 250 21255.20 351.46 43023.36 47988.72 2019-09-07 03:53:26.000 250 21255.20 351.46 43023.38 47988.72 2019-09-07 03:53:27.000 250 21255.22 351.47 43023.35 47988.73 2019-09-07 03:53:28.000 250 21255.25 351.45 43023.34 47988.74 2019-09-07 03:53:29.000 250 21255.26 351.46 43023.32 47988.72 2019-09-07 03:53:30.000 250 21255.29 351.45 43023.32 47988.70 2019-09-07 03:53:31.000 250 21255.28 351.45 43023.28 47988.68 2019-09-07 03:53:32.000 250 21255.32 351.45 43023.29 47988.69 2019-09-07 03:53:33.000 250 21255.35 351.44 43023.31 47988.70 2019-09-07 03:53:34.000 250 21255.35 351.42 43023.24 47988.67 2019-09-07 03:53:35.000 250 21255.33 351.44 43023.21 47988.67 2019-09-07 03:53:36.000 250 21255.34 351.43 43023.22 47988.65 2019-09-07 03:53:37.000 250 21255.33 351.40 43023.24 47988.68 2019-09-07 03:53:38.000 250 21255.36 351.39 43023.22 47988.65 2019-09-07 03:53:39.000 250 21255.40 351.35 43023.22 47988.67 2019-09-07 03:53:40.000 250 21255.41 351.36 43023.23 47988.69 2019-09-07 03:53:41.000 250 21255.44 351.36 43023.24 47988.71 2019-09-07 03:53:42.000 250 21255.48 351.40 43023.18 47988.70 2019-09-07 03:53:43.000 250 21255.48 351.38 43023.19 47988.72 2019-09-07 03:53:44.000 250 21255.52 351.41 43023.20 47988.75 2019-09-07 03:53:45.000 250 21255.52 351.46 43023.18 47988.73 2019-09-07 03:53:46.000 250 21255.52 351.52 43023.19 47988.70 2019-09-07 03:53:47.000 250 21255.55 351.54 43023.15 47988.72 2019-09-07 03:53:48.000 250 21255.57 351.58 43023.12 47988.68 2019-09-07 03:53:49.000 250 21255.59 351.57 43023.12 47988.71 2019-09-07 03:53:50.000 250 21255.59 351.58 43023.10 47988.68 2019-09-07 03:53:51.000 250 21255.58 351.60 43023.10 47988.70 2019-09-07 03:53:52.000 250 21255.54 351.65 43023.07 47988.69 2019-09-07 03:53:53.000 250 21255.56 351.71 43023.04 47988.66 2019-09-07 03:53:54.000 250 21255.59 351.68 43023.06 47988.63 2019-09-07 03:53:55.000 250 21255.65 351.65 43023.07 47988.64 2019-09-07 03:53:56.000 250 21255.62 351.68 43023.04 47988.61 2019-09-07 03:53:57.000 250 21255.64 351.69 43023.03 47988.63 2019-09-07 03:53:58.000 250 21255.64 351.70 43023.06 47988.65 2019-09-07 03:53:59.000 250 21255.67 351.71 43023.08 47988.64 2019-09-07 03:54:00.000 250 21255.64 351.73 43023.07 47988.67 2019-09-07 03:54:01.000 250 21255.66 351.74 43023.08 47988.65 2019-09-07 03:54:02.000 250 21255.72 351.75 43023.08 47988.69 2019-09-07 03:54:03.000 250 21255.71 351.73 43023.10 47988.69 2019-09-07 03:54:04.000 250 21255.73 351.73 43023.15 47988.69 2019-09-07 03:54:05.000 250 21255.75 351.74 43023.18 47988.74 2019-09-07 03:54:06.000 250 21255.77 351.71 43023.19 47988.80 2019-09-07 03:54:07.000 250 21255.77 351.72 43023.22 47988.80 2019-09-07 03:54:08.000 250 21255.80 351.70 43023.22 47988.84 2019-09-07 03:54:09.000 250 21255.77 351.73 43023.23 47988.87 2019-09-07 03:54:10.000 250 21255.74 351.74 43023.25 47988.86 2019-09-07 03:54:11.000 250 21255.75 351.72 43023.28 47988.88 2019-09-07 03:54:12.000 250 21255.75 351.76 43023.29 47988.89 2019-09-07 03:54:13.000 250 21255.74 351.76 43023.30 47988.91 2019-09-07 03:54:14.000 250 21255.75 351.79 43023.29 47988.90 2019-09-07 03:54:15.000 250 21255.76 351.78 43023.28 47988.89 2019-09-07 03:54:16.000 250 21255.75 351.78 43023.28 47988.91 2019-09-07 03:54:17.000 250 21255.71 351.77 43023.29 47988.88 2019-09-07 03:54:18.000 250 21255.71 351.80 43023.27 47988.87 2019-09-07 03:54:19.000 250 21255.70 351.80 43023.30 47988.90 2019-09-07 03:54:20.000 250 21255.70 351.81 43023.32 47988.88 2019-09-07 03:54:21.000 250 21255.67 351.81 43023.33 47988.85 2019-09-07 03:54:22.000 250 21255.65 351.81 43023.30 47988.86 2019-09-07 03:54:23.000 250 21255.64 351.81 43023.27 47988.84 2019-09-07 03:54:24.000 250 21255.63 351.76 43023.31 47988.82 2019-09-07 03:54:25.000 250 21255.57 351.74 43023.32 47988.84 2019-09-07 03:54:26.000 250 21255.52 351.75 43023.31 47988.80 2019-09-07 03:54:27.000 250 21255.53 351.69 43023.30 47988.81 2019-09-07 03:54:28.000 250 21255.48 351.69 43023.31 47988.81 2019-09-07 03:54:29.000 250 21255.43 351.68 43023.33 47988.81 2019-09-07 03:54:30.000 250 21255.42 351.68 43023.35 47988.78 2019-09-07 03:54:31.000 250 21255.41 351.67 43023.33 47988.78 2019-09-07 03:54:32.000 250 21255.39 351.65 43023.35 47988.79 2019-09-07 03:54:33.000 250 21255.40 351.67 43023.37 47988.82 2019-09-07 03:54:34.000 250 21255.42 351.68 43023.37 47988.78 2019-09-07 03:54:35.000 250 21255.41 351.68 43023.36 47988.83 2019-09-07 03:54:36.000 250 21255.42 351.67 43023.35 47988.81 2019-09-07 03:54:37.000 250 21255.45 351.68 43023.39 47988.81 2019-09-07 03:54:38.000 250 21255.45 351.67 43023.40 47988.85 2019-09-07 03:54:39.000 250 21255.47 351.68 43023.41 47988.87 2019-09-07 03:54:40.000 250 21255.48 351.66 43023.41 47988.86 2019-09-07 03:54:41.000 250 21255.47 351.65 43023.39 47988.90 2019-09-07 03:54:42.000 250 21255.52 351.61 43023.44 47988.93 2019-09-07 03:54:43.000 250 21255.56 351.59 43023.42 47988.91 2019-09-07 03:54:44.000 250 21255.62 351.60 43023.42 47988.94 2019-09-07 03:54:45.000 250 21255.65 351.58 43023.47 47988.96 2019-09-07 03:54:46.000 250 21255.69 351.56 43023.44 47988.98 2019-09-07 03:54:47.000 250 21255.70 351.57 43023.45 47989.02 2019-09-07 03:54:48.000 250 21255.75 351.56 43023.45 47989.01 2019-09-07 03:54:49.000 250 21255.75 351.54 43023.46 47988.99 2019-09-07 03:54:50.000 250 21255.76 351.49 43023.45 47989.01 2019-09-07 03:54:51.000 250 21255.78 351.46 43023.44 47989.02 2019-09-07 03:54:52.000 250 21255.79 351.44 43023.47 47989.02 2019-09-07 03:54:53.000 250 21255.79 351.42 43023.47 47989.06 2019-09-07 03:54:54.000 250 21255.82 351.39 43023.50 47989.06 2019-09-07 03:54:55.000 250 21255.82 351.39 43023.52 47989.07 2019-09-07 03:54:56.000 250 21255.79 351.35 43023.50 47989.09 2019-09-07 03:54:57.000 250 21255.81 351.33 43023.46 47989.08 2019-09-07 03:54:58.000 250 21255.79 351.32 43023.45 47989.06 2019-09-07 03:54:59.000 250 21255.80 351.30 43023.48 47989.07 2019-09-07 03:55:00.000 250 21255.81 351.25 43023.50 47989.06 2019-09-07 03:55:01.000 250 21255.76 351.23 43023.49 47989.05 2019-09-07 03:55:02.000 250 21255.78 351.21 43023.48 47989.06 2019-09-07 03:55:03.000 250 21255.77 351.19 43023.48 47989.07 2019-09-07 03:55:04.000 250 21255.79 351.16 43023.52 47989.06 2019-09-07 03:55:05.000 250 21255.76 351.13 43023.54 47989.09 2019-09-07 03:55:06.000 250 21255.76 351.09 43023.53 47989.06 2019-09-07 03:55:07.000 250 21255.74 351.10 43023.53 47989.09 2019-09-07 03:55:08.000 250 21255.74 351.09 43023.53 47989.06 2019-09-07 03:55:09.000 250 21255.74 351.07 43023.54 47989.09 2019-09-07 03:55:10.000 250 21255.76 351.04 43023.55 47989.10 2019-09-07 03:55:11.000 250 21255.74 351.05 43023.58 47989.07 2019-09-07 03:55:12.000 250 21255.75 351.03 43023.57 47989.10 2019-09-07 03:55:13.000 250 21255.71 351.02 43023.57 47989.09 2019-09-07 03:55:14.000 250 21255.69 351.04 43023.58 47989.10 2019-09-07 03:55:15.000 250 21255.67 351.05 43023.57 47989.10 2019-09-07 03:55:16.000 250 21255.68 351.07 43023.58 47989.10 2019-09-07 03:55:17.000 250 21255.66 351.09 43023.59 47989.08 2019-09-07 03:55:18.000 250 21255.65 351.13 43023.59 47989.09 2019-09-07 03:55:19.000 250 21255.63 351.17 43023.59 47989.09 2019-09-07 03:55:20.000 250 21255.62 351.20 43023.56 47989.10 2019-09-07 03:55:21.000 250 21255.64 351.20 43023.56 47989.11 2019-09-07 03:55:22.000 250 21255.65 351.24 43023.55 47989.10 2019-09-07 03:55:23.000 250 21255.66 351.30 43023.55 47989.12 2019-09-07 03:55:24.000 250 21255.68 351.35 43023.57 47989.11 2019-09-07 03:55:25.000 250 21255.67 351.41 43023.59 47989.08 2019-09-07 03:55:26.000 250 21255.67 351.46 43023.57 47989.11 2019-09-07 03:55:27.000 250 21255.71 351.51 43023.54 47989.10 2019-09-07 03:55:28.000 250 21255.71 351.55 43023.53 47989.09 2019-09-07 03:55:29.000 250 21255.73 351.61 43023.49 47989.09 2019-09-07 03:55:30.000 250 21255.73 351.63 43023.50 47989.10 2019-09-07 03:55:31.000 250 21255.77 351.63 43023.46 47989.08 2019-09-07 03:55:32.000 250 21255.77 351.68 43023.48 47989.12 2019-09-07 03:55:33.000 250 21255.79 351.71 43023.50 47989.11 2019-09-07 03:55:34.000 250 21255.80 351.73 43023.46 47989.09 2019-09-07 03:55:35.000 250 21255.82 351.75 43023.45 47989.09 2019-09-07 03:55:36.000 250 21255.82 351.77 43023.48 47989.07 2019-09-07 03:55:37.000 250 21255.81 351.79 43023.48 47989.09 2019-09-07 03:55:38.000 250 21255.84 351.79 43023.48 47989.11 2019-09-07 03:55:39.000 250 21255.86 351.76 43023.47 47989.10 2019-09-07 03:55:40.000 250 21255.86 351.74 43023.50 47989.10 2019-09-07 03:55:41.000 250 21255.86 351.71 43023.48 47989.14 2019-09-07 03:55:42.000 250 21255.84 351.70 43023.51 47989.14 2019-09-07 03:55:43.000 250 21255.85 351.70 43023.53 47989.14 2019-09-07 03:55:44.000 250 21255.82 351.69 43023.54 47989.16 2019-09-07 03:55:45.000 250 21255.83 351.66 43023.50 47989.15 2019-09-07 03:55:46.000 250 21255.84 351.63 43023.53 47989.13 2019-09-07 03:55:47.000 250 21255.83 351.60 43023.56 47989.16 2019-09-07 03:55:48.000 250 21255.82 351.57 43023.54 47989.19 2019-09-07 03:55:49.000 250 21255.82 351.52 43023.55 47989.15 2019-09-07 03:55:50.000 250 21255.80 351.51 43023.59 47989.16 2019-09-07 03:55:51.000 250 21255.80 351.49 43023.59 47989.18 2019-09-07 03:55:52.000 250 21255.79 351.49 43023.58 47989.15 2019-09-07 03:55:53.000 250 21255.76 351.48 43023.61 47989.18 2019-09-07 03:55:54.000 250 21255.71 351.50 43023.58 47989.15 2019-09-07 03:55:55.000 250 21255.70 351.49 43023.57 47989.15 2019-09-07 03:55:56.000 250 21255.69 351.50 43023.57 47989.11 2019-09-07 03:55:57.000 250 21255.67 351.52 43023.54 47989.12 2019-09-07 03:55:58.000 250 21255.68 351.50 43023.54 47989.12 2019-09-07 03:55:59.000 250 21255.67 351.48 43023.55 47989.08 2019-09-07 03:56:00.000 250 21255.65 351.48 43023.57 47989.09 2019-09-07 03:56:01.000 250 21255.66 351.47 43023.55 47989.10 2019-09-07 03:56:02.000 250 21255.64 351.50 43023.57 47989.07 2019-09-07 03:56:03.000 250 21255.60 351.51 43023.59 47989.10 2019-09-07 03:56:04.000 250 21255.58 351.52 43023.59 47989.07 2019-09-07 03:56:05.000 250 21255.57 351.51 43023.58 47989.08 2019-09-07 03:56:06.000 250 21255.57 351.54 43023.58 47989.05 2019-09-07 03:56:07.000 250 21255.54 351.56 43023.59 47989.08 2019-09-07 03:56:08.000 250 21255.56 351.56 43023.61 47989.05 2019-09-07 03:56:09.000 250 21255.56 351.59 43023.59 47989.05 2019-09-07 03:56:10.000 250 21255.56 351.60 43023.57 47989.03 2019-09-07 03:56:11.000 250 21255.62 351.60 43023.50 47989.05 2019-09-07 03:56:12.000 250 21255.64 351.58 43023.51 47989.04 2019-09-07 03:56:13.000 250 21255.64 351.57 43023.51 47989.04 2019-09-07 03:56:14.000 250 21255.65 351.59 43023.52 47989.07 2019-09-07 03:56:15.000 250 21255.66 351.60 43023.52 47989.06 2019-09-07 03:56:16.000 250 21255.67 351.63 43023.51 47989.06 2019-09-07 03:56:17.000 250 21255.70 351.64 43023.51 47989.05 2019-09-07 03:56:18.000 250 21255.72 351.64 43023.52 47989.07 2019-09-07 03:56:19.000 250 21255.73 351.64 43023.52 47989.08 2019-09-07 03:56:20.000 250 21255.73 351.68 43023.46 47989.06 2019-09-07 03:56:21.000 250 21255.74 351.69 43023.42 47989.01 2019-09-07 03:56:22.000 250 21255.72 351.71 43023.41 47988.99 2019-09-07 03:56:23.000 250 21255.70 351.71 43023.38 47988.98 2019-09-07 03:56:24.000 250 21255.70 351.73 43023.36 47988.94 2019-09-07 03:56:25.000 250 21255.75 351.72 43023.35 47988.97 2019-09-07 03:56:26.000 250 21255.74 351.69 43023.35 47988.93 2019-09-07 03:56:27.000 250 21255.74 351.68 43023.34 47988.95 2019-09-07 03:56:28.000 250 21255.73 351.63 43023.39 47988.94 2019-09-07 03:56:29.000 250 21255.69 351.59 43023.36 47988.95 2019-09-07 03:56:30.000 250 21255.70 351.56 43023.36 47988.96 2019-09-07 03:56:31.000 250 21255.70 351.51 43023.40 47988.98 2019-09-07 03:56:32.000 250 21255.67 351.46 43023.43 47988.94 2019-09-07 03:56:33.000 250 21255.66 351.43 43023.42 47988.96 2019-09-07 03:56:34.000 250 21255.63 351.39 43023.45 47988.99 2019-09-07 03:56:35.000 250 21255.64 351.39 43023.46 47988.99 2019-09-07 03:56:36.000 250 21255.63 351.37 43023.46 47989.00 2019-09-07 03:56:37.000 250 21255.60 351.36 43023.53 47989.00 2019-09-07 03:56:38.000 250 21255.58 351.38 43023.54 47989.05 2019-09-07 03:56:39.000 250 21255.56 351.40 43023.58 47989.01 2019-09-07 03:56:40.000 250 21255.55 351.43 43023.55 47989.00 2019-09-07 03:56:41.000 250 21255.52 351.44 43023.55 47988.99 2019-09-07 03:56:42.000 250 21255.50 351.47 43023.53 47989.00 2019-09-07 03:56:43.000 250 21255.50 351.52 43023.50 47988.98 2019-09-07 03:56:44.000 250 21255.51 351.57 43023.47 47988.95 2019-09-07 03:56:45.000 250 21255.49 351.59 43023.44 47988.92 2019-09-07 03:56:46.000 250 21255.45 351.67 43023.43 47988.90 2019-09-07 03:56:47.000 250 21255.43 351.74 43023.42 47988.90 2019-09-07 03:56:48.000 250 21255.42 351.81 43023.39 47988.84 2019-09-07 03:56:49.000 250 21255.42 351.82 43023.33 47988.84 2019-09-07 03:56:50.000 250 21255.41 351.82 43023.33 47988.80 2019-09-07 03:56:51.000 250 21255.40 351.83 43023.34 47988.78 2019-09-07 03:56:52.000 250 21255.43 351.83 43023.34 47988.77 2019-09-07 03:56:53.000 250 21255.43 351.85 43023.31 47988.77 2019-09-07 03:56:54.000 250 21255.45 351.85 43023.30 47988.78 2019-09-07 03:56:55.000 250 21255.43 351.86 43023.30 47988.76 2019-09-07 03:56:56.000 250 21255.41 351.87 43023.29 47988.74 2019-09-07 03:56:57.000 250 21255.40 351.88 43023.28 47988.77 2019-09-07 03:56:58.000 250 21255.42 351.86 43023.29 47988.77 2019-09-07 03:56:59.000 250 21255.41 351.86 43023.29 47988.76 2019-09-07 03:57:00.000 250 21255.40 351.87 43023.29 47988.74 2019-09-07 03:57:01.000 250 21255.42 351.89 43023.29 47988.74 2019-09-07 03:57:02.000 250 21255.44 351.88 43023.24 47988.69 2019-09-07 03:57:03.000 250 21255.44 351.85 43023.22 47988.71 2019-09-07 03:57:04.000 250 21255.47 351.81 43023.23 47988.73 2019-09-07 03:57:05.000 250 21255.47 351.79 43023.28 47988.73 2019-09-07 03:57:06.000 250 21255.48 351.75 43023.29 47988.74 2019-09-07 03:57:07.000 250 21255.51 351.72 43023.30 47988.80 2019-09-07 03:57:08.000 250 21255.52 351.69 43023.33 47988.80 2019-09-07 03:57:09.000 250 21255.56 351.68 43023.34 47988.84 2019-09-07 03:57:10.000 250 21255.55 351.70 43023.37 47988.86 2019-09-07 03:57:11.000 250 21255.58 351.71 43023.38 47988.91 2019-09-07 03:57:12.000 250 21255.59 351.72 43023.38 47988.89 2019-09-07 03:57:13.000 250 21255.62 351.71 43023.37 47988.88 2019-09-07 03:57:14.000 250 21255.66 351.70 43023.37 47988.93 2019-09-07 03:57:15.000 250 21255.66 351.72 43023.41 47988.92 2019-09-07 03:57:16.000 250 21255.67 351.72 43023.44 47988.94 2019-09-07 03:57:17.000 250 21255.68 351.72 43023.45 47988.99 2019-09-07 03:57:18.000 250 21255.69 351.74 43023.49 47988.99 2019-09-07 03:57:19.000 250 21255.70 351.75 43023.50 47989.02 2019-09-07 03:57:20.000 250 21255.74 351.75 43023.51 47989.01 2019-09-07 03:57:21.000 250 21255.77 351.75 43023.51 47989.03 2019-09-07 03:57:22.000 250 21255.78 351.77 43023.50 47989.05 2019-09-07 03:57:23.000 250 21255.79 351.80 43023.50 47989.08 2019-09-07 03:57:24.000 250 21255.80 351.82 43023.47 47989.08 2019-09-07 03:57:25.000 250 21255.82 351.83 43023.45 47989.07 2019-09-07 03:57:26.000 250 21255.83 351.83 43023.42 47989.05 2019-09-07 03:57:27.000 250 21255.79 351.87 43023.45 47989.06 2019-09-07 03:57:28.000 250 21255.78 351.86 43023.43 47989.03 2019-09-07 03:57:29.000 250 21255.77 351.85 43023.44 47989.03 2019-09-07 03:57:30.000 250 21255.75 351.88 43023.38 47989.00 2019-09-07 03:57:31.000 250 21255.76 351.90 43023.38 47989.00 2019-09-07 03:57:32.000 250 21255.76 351.87 43023.39 47988.97 2019-09-07 03:57:33.000 250 21255.79 351.81 43023.40 47988.96 2019-09-07 03:57:34.000 250 21255.77 351.78 43023.36 47988.97 2019-09-07 03:57:35.000 250 21255.75 351.77 43023.38 47988.95 2019-09-07 03:57:36.000 250 21255.77 351.75 43023.39 47988.97 2019-09-07 03:57:37.000 250 21255.77 351.73 43023.45 47989.00 2019-09-07 03:57:38.000 250 21255.76 351.72 43023.40 47989.00 2019-09-07 03:57:39.000 250 21255.70 351.72 43023.40 47989.02 2019-09-07 03:57:40.000 250 21255.66 351.72 43023.40 47988.98 2019-09-07 03:57:41.000 250 21255.68 351.72 43023.40 47988.98 2019-09-07 03:57:42.000 250 21255.68 351.70 43023.44 47988.98 2019-09-07 03:57:43.000 250 21255.65 351.69 43023.42 47988.97 2019-09-07 03:57:44.000 250 21255.64 351.67 43023.44 47988.95 2019-09-07 03:57:45.000 250 21255.67 351.67 43023.43 47988.97 2019-09-07 03:57:46.000 250 21255.63 351.67 43023.43 47988.94 2019-09-07 03:57:47.000 250 21255.60 351.67 43023.42 47988.95 2019-09-07 03:57:48.000 250 21255.61 351.70 43023.43 47988.94 2019-09-07 03:57:49.000 250 21255.59 351.71 43023.42 47988.95 2019-09-07 03:57:50.000 250 21255.56 351.68 43023.48 47988.93 2019-09-07 03:57:51.000 250 21255.60 351.67 43023.46 47988.93 2019-09-07 03:57:52.000 250 21255.58 351.67 43023.45 47988.94 2019-09-07 03:57:53.000 250 21255.61 351.65 43023.42 47988.94 2019-09-07 03:57:54.000 250 21255.58 351.64 43023.45 47988.97 2019-09-07 03:57:55.000 250 21255.61 351.64 43023.48 47988.94 2019-09-07 03:57:56.000 250 21255.60 351.65 43023.49 47988.97 2019-09-07 03:57:57.000 250 21255.57 351.64 43023.53 47988.99 2019-09-07 03:57:58.000 250 21255.60 351.61 43023.53 47989.01 2019-09-07 03:57:59.000 250 21255.59 351.63 43023.50 47989.00 2019-09-07 03:58:00.000 250 21255.60 351.65 43023.51 47989.01 2019-09-07 03:58:01.000 250 21255.56 351.69 43023.50 47989.00 2019-09-07 03:58:02.000 250 21255.54 351.71 43023.54 47988.99 2019-09-07 03:58:03.000 250 21255.54 351.70 43023.53 47988.95 2019-09-07 03:58:04.000 250 21255.57 351.67 43023.52 47988.98 2019-09-07 03:58:05.000 250 21255.61 351.63 43023.54 47988.98 2019-09-07 03:58:06.000 250 21255.60 351.62 43023.52 47989.01 2019-09-07 03:58:07.000 250 21255.59 351.63 43023.54 47989.03 2019-09-07 03:58:08.000 250 21255.59 351.61 43023.58 47989.03 2019-09-07 03:58:09.000 250 21255.59 351.59 43023.59 47989.05 2019-09-07 03:58:10.000 250 21255.59 351.59 43023.63 47989.09 2019-09-07 03:58:11.000 250 21255.62 351.62 43023.63 47989.12 2019-09-07 03:58:12.000 250 21255.61 351.67 43023.64 47989.12 2019-09-07 03:58:13.000 250 21255.62 351.67 43023.62 47989.12 2019-09-07 03:58:14.000 250 21255.61 351.66 43023.58 47989.10 2019-09-07 03:58:15.000 250 21255.61 351.64 43023.58 47989.08 2019-09-07 03:58:16.000 250 21255.60 351.65 43023.57 47989.09 2019-09-07 03:58:17.000 250 21255.60 351.64 43023.61 47989.09 2019-09-07 03:58:18.000 250 21255.61 351.65 43023.60 47989.08 2019-09-07 03:58:19.000 250 21255.66 351.64 43023.62 47989.11 2019-09-07 03:58:20.000 250 21255.68 351.65 43023.60 47989.11 2019-09-07 03:58:21.000 250 21255.71 351.65 43023.60 47989.11 2019-09-07 03:58:22.000 250 21255.73 351.64 43023.61 47989.15 2019-09-07 03:58:23.000 250 21255.71 351.63 43023.63 47989.16 2019-09-07 03:58:24.000 250 21255.73 351.62 43023.63 47989.16 2019-09-07 03:58:25.000 250 21255.72 351.63 43023.67 47989.19 2019-09-07 03:58:26.000 250 21255.77 351.62 43023.66 47989.18 2019-09-07 03:58:27.000 250 21255.75 351.59 43023.71 47989.21 2019-09-07 03:58:28.000 250 21255.77 351.60 43023.74 47989.24 2019-09-07 03:58:29.000 250 21255.75 351.60 43023.74 47989.26 2019-09-07 03:58:30.000 250 21255.75 351.62 43023.70 47989.25 2019-09-07 03:58:31.000 250 21255.76 351.61 43023.69 47989.25 2019-09-07 03:58:32.000 250 21255.80 351.60 43023.68 47989.28 2019-09-07 03:58:33.000 250 21255.78 351.64 43023.68 47989.28 2019-09-07 03:58:34.000 250 21255.79 351.66 43023.72 47989.28 2019-09-07 03:58:35.000 250 21255.79 351.66 43023.70 47989.27 2019-09-07 03:58:36.000 250 21255.81 351.65 43023.69 47989.30 2019-09-07 03:58:37.000 250 21255.83 351.65 43023.72 47989.28 2019-09-07 03:58:38.000 250 21255.82 351.64 43023.73 47989.30 2019-09-07 03:58:39.000 250 21255.79 351.69 43023.70 47989.30 2019-09-07 03:58:40.000 250 21255.76 351.71 43023.71 47989.30 2019-09-07 03:58:41.000 250 21255.70 351.70 43023.72 47989.29 2019-09-07 03:58:42.000 250 21255.71 351.67 43023.72 47989.27 2019-09-07 03:58:43.000 250 21255.70 351.67 43023.69 47989.27 2019-09-07 03:58:44.000 250 21255.69 351.70 43023.70 47989.28 2019-09-07 03:58:45.000 250 21255.66 351.71 43023.70 47989.25 2019-09-07 03:58:46.000 250 21255.65 351.72 43023.69 47989.24 2019-09-07 03:58:47.000 250 21255.63 351.73 43023.68 47989.25 2019-09-07 03:58:48.000 250 21255.64 351.74 43023.70 47989.19 2019-09-07 03:58:49.000 250 21255.62 351.74 43023.73 47989.23 2019-09-07 03:58:50.000 250 21255.60 351.75 43023.71 47989.19 2019-09-07 03:58:51.000 250 21255.60 351.74 43023.70 47989.18 2019-09-07 03:58:52.000 250 21255.58 351.76 43023.70 47989.17 2019-09-07 03:58:53.000 250 21255.57 351.79 43023.68 47989.18 2019-09-07 03:58:54.000 250 21255.55 351.79 43023.68 47989.15 2019-09-07 03:58:55.000 250 21255.56 351.80 43023.66 47989.15 2019-09-07 03:58:56.000 250 21255.55 351.81 43023.66 47989.12 2019-09-07 03:58:57.000 250 21255.53 351.82 43023.66 47989.11 2019-09-07 03:58:58.000 250 21255.51 351.82 43023.64 47989.09 2019-09-07 03:58:59.000 250 21255.52 351.82 43023.63 47989.11 2019-09-07 03:59:00.000 250 21255.54 351.81 43023.65 47989.09 2019-09-07 03:59:01.000 250 21255.57 351.80 43023.65 47989.10 2019-09-07 03:59:02.000 250 21255.54 351.82 43023.63 47989.09 2019-09-07 03:59:03.000 250 21255.53 351.82 43023.65 47989.12 2019-09-07 03:59:04.000 250 21255.54 351.81 43023.63 47989.09 2019-09-07 03:59:05.000 250 21255.55 351.86 43023.58 47989.08 2019-09-07 03:59:06.000 250 21255.53 351.91 43023.58 47989.07 2019-09-07 03:59:07.000 250 21255.53 351.93 43023.56 47989.03 2019-09-07 03:59:08.000 250 21255.55 351.91 43023.51 47989.01 2019-09-07 03:59:09.000 250 21255.54 351.90 43023.51 47989.01 2019-09-07 03:59:10.000 250 21255.50 351.91 43023.50 47988.98 2019-09-07 03:59:11.000 250 21255.49 351.95 43023.47 47988.94 2019-09-07 03:59:12.000 250 21255.48 351.97 43023.45 47988.94 2019-09-07 03:59:13.000 250 21255.45 351.95 43023.44 47988.90 2019-09-07 03:59:14.000 250 21255.42 351.97 43023.42 47988.87 2019-09-07 03:59:15.000 250 21255.42 351.99 43023.38 47988.85 2019-09-07 03:59:16.000 250 21255.40 352.03 43023.34 47988.82 2019-09-07 03:59:17.000 250 21255.38 352.04 43023.33 47988.80 2019-09-07 03:59:18.000 250 21255.35 352.04 43023.31 47988.76 2019-09-07 03:59:19.000 250 21255.38 352.05 43023.28 47988.70 2019-09-07 03:59:20.000 250 21255.38 352.07 43023.25 47988.71 2019-09-07 03:59:21.000 250 21255.37 352.07 43023.23 47988.68 2019-09-07 03:59:22.000 250 21255.38 352.10 43023.23 47988.69 2019-09-07 03:59:23.000 250 21255.41 352.13 43023.23 47988.68 2019-09-07 03:59:24.000 250 21255.41 352.16 43023.22 47988.67 2019-09-07 03:59:25.000 250 21255.43 352.18 43023.18 47988.68 2019-09-07 03:59:26.000 250 21255.44 352.17 43023.19 47988.69 2019-09-07 03:59:27.000 250 21255.47 352.16 43023.18 47988.69 2019-09-07 03:59:28.000 250 21255.47 352.13 43023.21 47988.69 2019-09-07 03:59:29.000 250 21255.53 352.12 43023.21 47988.70 2019-09-07 03:59:30.000 250 21255.59 352.14 43023.23 47988.75 2019-09-07 03:59:31.000 250 21255.61 352.13 43023.22 47988.76 2019-09-07 03:59:32.000 250 21255.62 352.12 43023.25 47988.75 2019-09-07 03:59:33.000 250 21255.65 352.11 43023.27 47988.76 2019-09-07 03:59:34.000 250 21255.65 352.12 43023.25 47988.78 2019-09-07 03:59:35.000 250 21255.63 352.13 43023.28 47988.78 2019-09-07 03:59:36.000 250 21255.61 352.15 43023.24 47988.78 2019-09-07 03:59:37.000 250 21255.58 352.14 43023.21 47988.77 2019-09-07 03:59:38.000 250 21255.58 352.11 43023.23 47988.75 2019-09-07 03:59:39.000 250 21255.59 352.08 43023.24 47988.76 2019-09-07 03:59:40.000 250 21255.64 352.06 43023.24 47988.77 2019-09-07 03:59:41.000 250 21255.63 352.03 43023.21 47988.79 2019-09-07 03:59:42.000 250 21255.60 352.01 43023.25 47988.77 2019-09-07 03:59:43.000 250 21255.59 351.98 43023.26 47988.82 2019-09-07 03:59:44.000 250 21255.62 351.96 43023.24 47988.79 2019-09-07 03:59:45.000 250 21255.64 351.96 43023.26 47988.83 2019-09-07 03:59:46.000 250 21255.67 351.92 43023.30 47988.83 2019-09-07 03:59:47.000 250 21255.66 351.93 43023.33 47988.87 2019-09-07 03:59:48.000 250 21255.66 351.94 43023.34 47988.90 2019-09-07 03:59:49.000 250 21255.69 351.91 43023.39 47988.92 2019-09-07 03:59:50.000 250 21255.71 351.91 43023.38 47988.97 2019-09-07 03:59:51.000 250 21255.74 351.91 43023.41 47988.97 2019-09-07 03:59:52.000 250 21255.74 351.88 43023.41 47988.99 2019-09-07 03:59:53.000 250 21255.75 351.89 43023.44 47989.00 2019-09-07 03:59:54.000 250 21255.76 351.94 43023.46 47989.04 2019-09-07 03:59:55.000 250 21255.77 351.91 43023.44 47989.03 2019-09-07 03:59:56.000 250 21255.78 351.92 43023.45 47989.07 2019-09-07 03:59:57.000 250 21255.77 351.94 43023.44 47989.04 2019-09-07 03:59:58.000 250 21255.75 351.91 43023.43 47989.03 2019-09-07 03:59:59.000 250 21255.76 351.91 43023.45 47989.06 2019-09-07 04:00:00.000 250 21255.78 351.91 43023.42 47989.04 2019-09-07 04:00:01.000 250 21255.76 351.89 43023.44 47989.03 2019-09-07 04:00:02.000 250 21255.75 351.86 43023.48 47989.05 2019-09-07 04:00:03.000 250 21255.75 351.85 43023.47 47989.03 2019-09-07 04:00:04.000 250 21255.73 351.83 43023.44 47989.05 2019-09-07 04:00:05.000 250 21255.74 351.81 43023.46 47989.06 2019-09-07 04:00:06.000 250 21255.70 351.78 43023.48 47989.03 2019-09-07 04:00:07.000 250 21255.72 351.75 43023.45 47989.04 2019-09-07 04:00:08.000 250 21255.70 351.73 43023.47 47989.05 2019-09-07 04:00:09.000 250 21255.72 351.73 43023.50 47989.05 2019-09-07 04:00:10.000 250 21255.70 351.72 43023.51 47989.08 2019-09-07 04:00:11.000 250 21255.70 351.70 43023.52 47989.04 2019-09-07 04:00:12.000 250 21255.70 351.67 43023.51 47989.08 2019-09-07 04:00:13.000 250 21255.70 351.67 43023.53 47989.08 2019-09-07 04:00:14.000 250 21255.70 351.67 43023.52 47989.08 2019-09-07 04:00:15.000 250 21255.72 351.66 43023.54 47989.10 2019-09-07 04:00:16.000 250 21255.74 351.66 43023.57 47989.08 2019-09-07 04:00:17.000 250 21255.69 351.66 43023.55 47989.08 2019-09-07 04:00:18.000 250 21255.69 351.66 43023.55 47989.08 2019-09-07 04:00:19.000 250 21255.63 351.69 43023.54 47989.11 2019-09-07 04:00:20.000 250 21255.61 351.67 43023.57 47989.04 2019-09-07 04:00:21.000 250 21255.58 351.67 43023.56 47989.07 2019-09-07 04:00:22.000 250 21255.59 351.67 43023.57 47989.09 2019-09-07 04:00:23.000 250 21255.60 351.69 43023.58 47989.05 2019-09-07 04:00:24.000 250 21255.60 351.69 43023.55 47989.06 2019-09-07 04:00:25.000 250 21255.57 351.69 43023.55 47989.04 2019-09-07 04:00:26.000 250 21255.55 351.70 43023.52 47989.05 2019-09-07 04:00:27.000 250 21255.53 351.68 43023.56 47989.05 2019-09-07 04:00:28.000 250 21255.50 351.71 43023.56 47989.01 2019-09-07 04:00:29.000 250 21255.49 351.72 43023.58 47989.01 2019-09-07 04:00:30.000 250 21255.48 351.74 43023.56 47989.01 2019-09-07 04:00:31.000 250 21255.44 351.77 43023.54 47988.98 2019-09-07 04:00:32.000 250 21255.43 351.80 43023.50 47988.97 2019-09-07 04:00:33.000 250 21255.42 351.83 43023.50 47988.97 2019-09-07 04:00:34.000 250 21255.37 351.84 43023.52 47988.92 2019-09-07 04:00:35.000 250 21255.36 351.88 43023.51 47988.93 2019-09-07 04:00:36.000 250 21255.37 351.89 43023.51 47988.92 2019-09-07 04:00:37.000 250 21255.36 351.90 43023.53 47988.90 2019-09-07 04:00:38.000 250 21255.39 351.91 43023.51 47988.91 2019-09-07 04:00:39.000 250 21255.40 351.91 43023.52 47988.92 2019-09-07 04:00:40.000 250 21255.40 351.90 43023.53 47988.92 2019-09-07 04:00:41.000 250 21255.40 351.91 43023.53 47988.94 2019-09-07 04:00:42.000 250 21255.43 351.89 43023.53 47988.93 2019-09-07 04:00:43.000 250 21255.42 351.88 43023.53 47988.97 2019-09-07 04:00:44.000 250 21255.45 351.89 43023.52 47988.99 2019-09-07 04:00:45.000 250 21255.45 351.89 43023.53 47988.98 2019-09-07 04:00:46.000 250 21255.47 351.87 43023.54 47988.98 2019-09-07 04:00:47.000 250 21255.48 351.86 43023.57 47989.01 2019-09-07 04:00:48.000 250 21255.50 351.87 43023.62 47989.02 2019-09-07 04:00:49.000 250 21255.49 351.87 43023.60 47989.02 2019-09-07 04:00:50.000 250 21255.50 351.88 43023.60 47989.02 2019-09-07 04:00:51.000 250 21255.51 351.89 43023.59 47989.04 2019-09-07 04:00:52.000 250 21255.50 351.90 43023.59 47989.06 2019-09-07 04:00:53.000 250 21255.51 351.88 43023.60 47989.04 2019-09-07 04:00:54.000 250 21255.52 351.87 43023.62 47989.07 2019-09-07 04:00:55.000 250 21255.52 351.88 43023.64 47989.10 2019-09-07 04:00:56.000 250 21255.53 351.90 43023.61 47989.07 2019-09-07 04:00:57.000 250 21255.50 351.90 43023.62 47989.07 2019-09-07 04:00:58.000 250 21255.52 351.91 43023.64 47989.10 2019-09-07 04:00:59.000 250 21255.53 351.88 43023.63 47989.07 2019-09-07 04:01:00.000 250 21255.50 351.88 43023.59 47989.11 2019-09-07 04:01:01.000 250 21255.48 351.93 43023.60 47989.08 2019-09-07 04:01:02.000 250 21255.49 351.94 43023.60 47989.12 2019-09-07 04:01:03.000 250 21255.49 351.97 43023.63 47989.13 2019-09-07 04:01:04.000 250 21255.50 351.97 43023.67 47989.10 2019-09-07 04:01:05.000 250 21255.48 351.99 43023.65 47989.11 2019-09-07 04:01:06.000 250 21255.48 352.00 43023.63 47989.10 2019-09-07 04:01:07.000 250 21255.47 352.02 43023.64 47989.10 2019-09-07 04:01:08.000 250 21255.47 352.00 43023.62 47989.09 2019-09-07 04:01:09.000 250 21255.45 352.02 43023.62 47989.08 2019-09-07 04:01:10.000 250 21255.45 352.02 43023.65 47989.08 2019-09-07 04:01:11.000 250 21255.42 352.00 43023.66 47989.08 2019-09-07 04:01:12.000 250 21255.37 351.98 43023.67 47989.09 2019-09-07 04:01:13.000 250 21255.39 351.97 43023.67 47989.07 2019-09-07 04:01:14.000 250 21255.40 352.01 43023.69 47989.09 2019-09-07 04:01:15.000 250 21255.41 352.04 43023.69 47989.11 2019-09-07 04:01:16.000 250 21255.44 352.02 43023.69 47989.10 2019-09-07 04:01:17.000 250 21255.46 352.07 43023.68 47989.11 2019-09-07 04:01:18.000 250 21255.47 352.09 43023.66 47989.10 2019-09-07 04:01:19.000 250 21255.47 352.09 43023.65 47989.10 2019-09-07 04:01:20.000 250 21255.50 352.10 43023.68 47989.09 2019-09-07 04:01:21.000 250 21255.54 352.10 43023.68 47989.10 2019-09-07 04:01:22.000 250 21255.53 352.14 43023.65 47989.10 2019-09-07 04:01:23.000 250 21255.56 352.18 43023.63 47989.12 2019-09-07 04:01:24.000 250 21255.59 352.18 43023.63 47989.12 2019-09-07 04:01:25.000 250 21255.59 352.23 43023.63 47989.13 2019-09-07 04:01:26.000 250 21255.57 352.25 43023.63 47989.11 2019-09-07 04:01:27.000 250 21255.58 352.25 43023.62 47989.10 2019-09-07 04:01:28.000 250 21255.59 352.27 43023.62 47989.16 2019-09-07 04:01:29.000 250 21255.62 352.25 43023.63 47989.15 2019-09-07 04:01:30.000 250 21255.63 352.22 43023.64 47989.14 2019-09-07 04:01:31.000 250 21255.62 352.21 43023.63 47989.15 2019-09-07 04:01:32.000 250 21255.65 352.19 43023.64 47989.14 2019-09-07 04:01:33.000 250 21255.64 352.15 43023.65 47989.16 2019-09-07 04:01:34.000 250 21255.62 352.15 43023.66 47989.16 2019-09-07 04:01:35.000 250 21255.59 352.18 43023.68 47989.17 2019-09-07 04:01:36.000 250 21255.58 352.23 43023.69 47989.17 2019-09-07 04:01:37.000 250 21255.57 352.25 43023.65 47989.15 2019-09-07 04:01:38.000 250 21255.55 352.27 43023.64 47989.14 2019-09-07 04:01:39.000 250 21255.55 352.27 43023.67 47989.15 2019-09-07 04:01:40.000 250 21255.56 352.28 43023.67 47989.13 2019-09-07 04:01:41.000 250 21255.58 352.32 43023.62 47989.12 2019-09-07 04:01:42.000 250 21255.58 352.34 43023.57 47989.10 2019-09-07 04:01:43.000 250 21255.57 352.36 43023.56 47989.08 2019-09-07 04:01:44.000 250 21255.58 352.35 43023.54 47989.06 2019-09-07 04:01:45.000 250 21255.60 352.33 43023.51 47989.05 2019-09-07 04:01:46.000 250 21255.63 352.31 43023.51 47989.04 2019-09-07 04:01:47.000 250 21255.60 352.32 43023.51 47989.03 2019-09-07 04:01:48.000 250 21255.54 352.29 43023.52 47989.01 2019-09-07 04:01:49.000 250 21255.56 352.22 43023.50 47989.01 2019-09-07 04:01:50.000 250 21255.57 352.19 43023.54 47989.01 2019-09-07 04:01:51.000 250 21255.56 352.18 43023.56 47989.03 2019-09-07 04:01:52.000 250 21255.58 352.14 43023.55 47989.03 2019-09-07 04:01:53.000 250 21255.55 352.11 43023.54 47989.02 2019-09-07 04:01:54.000 250 21255.55 352.08 43023.52 47989.03 2019-09-07 04:01:55.000 250 21255.57 352.07 43023.55 47989.04 2019-09-07 04:01:56.000 250 21255.54 352.06 43023.57 47989.05 2019-09-07 04:01:57.000 250 21255.55 352.04 43023.59 47989.07 2019-09-07 04:01:58.000 250 21255.54 352.04 43023.62 47989.05 2019-09-07 04:01:59.000 250 21255.55 352.04 43023.65 47989.09 2019-09-07 04:02:00.000 250 21255.53 352.05 43023.65 47989.08 2019-09-07 04:02:01.000 250 21255.53 352.06 43023.64 47989.09 2019-09-07 04:02:02.000 250 21255.52 352.07 43023.63 47989.10 2019-09-07 04:02:03.000 250 21255.52 352.06 43023.62 47989.08 2019-09-07 04:02:04.000 250 21255.50 352.11 43023.63 47989.08 2019-09-07 04:02:05.000 250 21255.49 352.10 43023.65 47989.10 2019-09-07 04:02:06.000 250 21255.49 352.13 43023.65 47989.11 2019-09-07 04:02:07.000 250 21255.49 352.17 43023.63 47989.06 2019-09-07 04:02:08.000 250 21255.52 352.18 43023.59 47989.07 2019-09-07 04:02:09.000 250 21255.52 352.22 43023.58 47989.05 2019-09-07 04:02:10.000 250 21255.54 352.27 43023.60 47989.07 2019-09-07 04:02:11.000 250 21255.54 352.31 43023.56 47989.03 2019-09-07 04:02:12.000 250 21255.54 352.32 43023.54 47989.06 2019-09-07 04:02:13.000 250 21255.58 352.34 43023.53 47989.04 2019-09-07 04:02:14.000 250 21255.59 352.35 43023.52 47989.02 2019-09-07 04:02:15.000 250 21255.61 352.39 43023.53 47989.06 2019-09-07 04:02:16.000 250 21255.67 352.46 43023.49 47989.07 2019-09-07 04:02:17.000 250 21255.74 352.49 43023.48 47989.05 2019-09-07 04:02:18.000 250 21255.78 352.54 43023.47 47989.06 2019-09-07 04:02:19.000 250 21255.79 352.60 43023.47 47989.06 2019-09-07 04:02:20.000 250 21255.82 352.60 43023.44 47989.07 2019-09-07 04:02:21.000 250 21255.82 352.59 43023.44 47989.04 2019-09-07 04:02:22.000 250 21255.86 352.58 43023.43 47989.07 2019-09-07 04:02:23.000 250 21255.87 352.61 43023.44 47989.06 2019-09-07 04:02:24.000 250 21255.92 352.61 43023.46 47989.08 2019-09-07 04:02:25.000 250 21255.95 352.64 43023.47 47989.13 2019-09-07 04:02:26.000 250 21256.01 352.66 43023.48 47989.15 2019-09-07 04:02:27.000 250 21256.02 352.68 43023.51 47989.17 2019-09-07 04:02:28.000 250 21256.04 352.69 43023.50 47989.19 2019-09-07 04:02:29.000 250 21256.05 352.71 43023.49 47989.20 2019-09-07 04:02:30.000 250 21256.07 352.72 43023.55 47989.25 2019-09-07 04:02:31.000 250 21256.09 352.75 43023.55 47989.25 2019-09-07 04:02:32.000 250 21256.11 352.75 43023.53 47989.28 2019-09-07 04:02:33.000 250 21256.11 352.72 43023.57 47989.29 2019-09-07 04:02:34.000 250 21256.11 352.71 43023.64 47989.28 2019-09-07 04:02:35.000 250 21256.11 352.69 43023.63 47989.32 2019-09-07 04:02:36.000 250 21256.10 352.70 43023.62 47989.31 2019-09-07 04:02:37.000 250 21256.07 352.71 43023.62 47989.33 2019-09-07 04:02:38.000 250 21256.07 352.70 43023.62 47989.33 2019-09-07 04:02:39.000 250 21256.07 352.72 43023.58 47989.33 2019-09-07 04:02:40.000 250 21256.08 352.71 43023.58 47989.33 2019-09-07 04:02:41.000 250 21256.09 352.71 43023.59 47989.32 2019-09-07 04:02:42.000 250 21256.09 352.71 43023.59 47989.33 2019-09-07 04:02:43.000 250 21256.07 352.69 43023.58 47989.32 2019-09-07 04:02:44.000 250 21256.10 352.69 43023.58 47989.32 2019-09-07 04:02:45.000 250 21256.10 352.66 43023.60 47989.34 2019-09-07 04:02:46.000 250 21256.06 352.64 43023.62 47989.34 2019-09-07 04:02:47.000 250 21256.04 352.63 43023.60 47989.33 2019-09-07 04:02:48.000 250 21256.06 352.63 43023.58 47989.31 2019-09-07 04:02:49.000 250 21256.05 352.60 43023.62 47989.32 2019-09-07 04:02:50.000 250 21256.02 352.59 43023.63 47989.35 2019-09-07 04:02:51.000 250 21255.99 352.56 43023.63 47989.32 2019-09-07 04:02:52.000 250 21256.02 352.53 43023.61 47989.31 2019-09-07 04:02:53.000 250 21255.96 352.48 43023.64 47989.30 2019-09-07 04:02:54.000 250 21255.92 352.43 43023.64 47989.28 2019-09-07 04:02:55.000 250 21255.94 352.37 43023.68 47989.31 2019-09-07 04:02:56.000 250 21255.91 352.32 43023.68 47989.32 2019-09-07 04:02:57.000 250 21255.90 352.27 43023.70 47989.29 2019-09-07 04:02:58.000 250 21255.91 352.24 43023.70 47989.32 2019-09-07 04:02:59.000 250 21255.88 352.21 43023.68 47989.31 2019-09-07 04:03:00.000 250 21255.90 352.17 43023.68 47989.30 2019-09-07 04:03:01.000 250 21255.88 352.15 43023.70 47989.29 2019-09-07 04:03:02.000 250 21255.87 352.11 43023.72 47989.32 2019-09-07 04:03:03.000 250 21255.86 352.06 43023.72 47989.33 2019-09-07 04:03:04.000 250 21255.84 352.02 43023.75 47989.33 2019-09-07 04:03:05.000 250 21255.83 351.95 43023.78 47989.33 2019-09-07 04:03:06.000 250 21255.83 351.90 43023.82 47989.34 2019-09-07 04:03:07.000 250 21255.82 351.89 43023.82 47989.37 2019-09-07 04:03:08.000 250 21255.80 351.83 43023.82 47989.36 2019-09-07 04:03:09.000 250 21255.79 351.78 43023.83 47989.37 2019-09-07 04:03:10.000 250 21255.81 351.75 43023.87 47989.41 2019-09-07 04:03:11.000 250 21255.79 351.71 43023.87 47989.42 2019-09-07 04:03:12.000 250 21255.77 351.68 43023.90 47989.44 2019-09-07 04:03:13.000 250 21255.75 351.68 43023.90 47989.41 2019-09-07 04:03:14.000 250 21255.75 351.69 43023.89 47989.44 2019-09-07 04:03:15.000 250 21255.75 351.71 43023.86 47989.41 2019-09-07 04:03:16.000 250 21255.73 351.73 43023.85 47989.38 2019-09-07 04:03:17.000 250 21255.71 351.70 43023.85 47989.33 2019-09-07 04:03:18.000 250 21255.72 351.65 43023.85 47989.33 2019-09-07 04:03:19.000 250 21255.69 351.65 43023.84 47989.34 2019-09-07 04:03:20.000 250 21255.67 351.65 43023.80 47989.33 2019-09-07 04:03:21.000 250 21255.66 351.61 43023.81 47989.30 2019-09-07 04:03:22.000 250 21255.66 351.58 43023.85 47989.32 2019-09-07 04:03:23.000 250 21255.70 351.54 43023.86 47989.32 2019-09-07 04:03:24.000 250 21255.69 351.53 43023.85 47989.36 2019-09-07 04:03:25.000 250 21255.69 351.52 43023.89 47989.36 2019-09-07 04:03:26.000 250 21255.71 351.52 43023.90 47989.38 2019-09-07 04:03:27.000 250 21255.69 351.52 43023.92 47989.39 2019-09-07 04:03:28.000 250 21255.70 351.50 43023.92 47989.40 2019-09-07 04:03:29.000 250 21255.73 351.47 43023.96 47989.42 2019-09-07 04:03:30.000 250 21255.78 351.47 43023.92 47989.44 2019-09-07 04:03:31.000 250 21255.80 351.45 43023.96 47989.45 2019-09-07 04:03:32.000 250 21255.79 351.45 43023.96 47989.45 2019-09-07 04:03:33.000 250 21255.83 351.44 43023.97 47989.49 2019-09-07 04:03:34.000 250 21255.86 351.43 43024.02 47989.54 2019-09-07 04:03:35.000 250 21255.83 351.43 43024.01 47989.55 2019-09-07 04:03:36.000 250 21255.86 351.48 43024.03 47989.57 2019-09-07 04:03:37.000 250 21255.90 351.51 43024.04 47989.59 2019-09-07 04:03:38.000 250 21255.88 351.56 43024.01 47989.61 2019-09-07 04:03:39.000 250 21255.89 351.61 43024.02 47989.56 2019-09-07 04:03:40.000 250 21255.91 351.67 43024.02 47989.59 2019-09-07 04:03:41.000 250 21255.92 351.73 43024.00 47989.57 2019-09-07 04:03:42.000 250 21255.92 351.79 43023.97 47989.56 2019-09-07 04:03:43.000 250 21255.95 351.83 43023.95 47989.57 2019-09-07 04:03:44.000 250 21255.99 351.89 43023.93 47989.58 2019-09-07 04:03:45.000 250 21256.00 351.97 43023.91 47989.58 2019-09-07 04:03:46.000 250 21256.02 352.02 43023.87 47989.55 2019-09-07 04:03:47.000 250 21256.04 352.09 43023.86 47989.56 2019-09-07 04:03:48.000 250 21256.07 352.14 43023.82 47989.52 2019-09-07 04:03:49.000 250 21256.04 352.22 43023.83 47989.51 2019-09-07 04:03:50.000 250 21256.07 352.29 43023.82 47989.52 2019-09-07 04:03:51.000 250 21256.13 352.35 43023.84 47989.49 2019-09-07 04:03:52.000 250 21256.16 352.41 43023.78 47989.50 2019-09-07 04:03:53.000 250 21256.19 352.48 43023.76 47989.52 2019-09-07 04:03:54.000 250 21256.21 352.56 43023.73 47989.53 2019-09-07 04:03:55.000 250 21256.21 352.63 43023.74 47989.51 2019-09-07 04:03:56.000 250 21256.24 352.68 43023.71 47989.52 2019-09-07 04:03:57.000 250 21256.26 352.71 43023.69 47989.51 2019-09-07 04:03:58.000 250 21256.24 352.75 43023.74 47989.50 2019-09-07 04:03:59.000 250 21256.24 352.79 43023.72 47989.55 2019-09-07 04:04:00.000 250 21256.26 352.79 43023.73 47989.52 2019-09-07 04:04:01.000 250 21256.25 352.83 43023.71 47989.50 2019-09-07 04:04:02.000 250 21256.25 352.88 43023.71 47989.54 2019-09-07 04:04:03.000 250 21256.23 352.95 43023.66 47989.51 2019-09-07 04:04:04.000 250 21256.20 353.02 43023.63 47989.46 2019-09-07 04:04:05.000 250 21256.22 353.05 43023.64 47989.40 2019-09-07 04:04:06.000 250 21256.20 353.03 43023.59 47989.41 2019-09-07 04:04:07.000 250 21256.18 352.99 43023.57 47989.37 2019-09-07 04:04:08.000 250 21256.19 352.95 43023.56 47989.33 2019-09-07 04:04:09.000 250 21256.18 352.93 43023.55 47989.35 2019-09-07 04:04:10.000 250 21256.21 352.89 43023.56 47989.35 2019-09-07 04:04:11.000 250 21256.18 352.89 43023.57 47989.34 2019-09-07 04:04:12.000 250 21256.18 352.89 43023.56 47989.33 2019-09-07 04:04:13.000 250 21256.18 352.86 43023.55 47989.32 2019-09-07 04:04:14.000 250 21256.14 352.80 43023.52 47989.28 2019-09-07 04:04:15.000 250 21256.09 352.76 43023.53 47989.31 2019-09-07 04:04:16.000 250 21256.09 352.70 43023.54 47989.30 2019-09-07 04:04:17.000 250 21256.09 352.63 43023.57 47989.26 2019-09-07 04:04:18.000 250 21256.04 352.57 43023.57 47989.28 2019-09-07 04:04:19.000 250 21256.00 352.55 43023.57 47989.26 2019-09-07 04:04:20.000 250 21255.98 352.54 43023.58 47989.26 2019-09-07 04:04:21.000 250 21255.99 352.49 43023.57 47989.24 2019-09-07 04:04:22.000 250 21255.95 352.47 43023.56 47989.22 2019-09-07 04:04:23.000 250 21255.94 352.46 43023.55 47989.26 2019-09-07 04:04:24.000 250 21255.93 352.47 43023.53 47989.24 2019-09-07 04:04:25.000 250 21255.97 352.47 43023.54 47989.24 2019-09-07 04:04:26.000 250 21255.94 352.48 43023.56 47989.24 2019-09-07 04:04:27.000 250 21255.94 352.44 43023.51 47989.19 2019-09-07 04:04:28.000 250 21255.94 352.40 43023.51 47989.21 2019-09-07 04:04:29.000 250 21255.92 352.36 43023.54 47989.20 2019-09-07 04:04:30.000 250 21255.95 352.34 43023.56 47989.20 2019-09-07 04:04:31.000 250 21255.95 352.30 43023.57 47989.22 2019-09-07 04:04:32.000 250 21255.87 352.27 43023.57 47989.22 2019-09-07 04:04:33.000 250 21255.79 352.22 43023.57 47989.20 2019-09-07 04:04:34.000 250 21255.77 352.20 43023.58 47989.18 2019-09-07 04:04:35.000 250 21255.74 352.15 43023.58 47989.17 2019-09-07 04:04:36.000 250 21255.69 352.12 43023.57 47989.13 2019-09-07 04:04:37.000 250 21255.63 352.08 43023.60 47989.16 2019-09-07 04:04:38.000 250 21255.62 352.03 43023.64 47989.13 2019-09-07 04:04:39.000 250 21255.65 351.99 43023.64 47989.14 2019-09-07 04:04:40.000 250 21255.65 351.93 43023.62 47989.14 2019-09-07 04:04:41.000 250 21255.63 351.87 43023.66 47989.15 2019-09-07 04:04:42.000 250 21255.63 351.85 43023.66 47989.14 2019-09-07 04:04:43.000 250 21255.63 351.83 43023.68 47989.18 2019-09-07 04:04:44.000 250 21255.64 351.81 43023.73 47989.18 2019-09-07 04:04:45.000 250 21255.65 351.78 43023.72 47989.22 2019-09-07 04:04:46.000 250 21255.70 351.77 43023.74 47989.20 2019-09-07 04:04:47.000 250 21255.72 351.79 43023.71 47989.21 2019-09-07 04:04:48.000 250 21255.70 351.78 43023.69 47989.21 2019-09-07 04:04:49.000 250 21255.73 351.76 43023.72 47989.20 2019-09-07 04:04:50.000 250 21255.74 351.77 43023.71 47989.23 2019-09-07 04:04:51.000 250 21255.77 351.77 43023.71 47989.24 2019-09-07 04:04:52.000 250 21255.80 351.75 43023.71 47989.26 2019-09-07 04:04:53.000 250 21255.82 351.74 43023.69 47989.27 2019-09-07 04:04:54.000 250 21255.83 351.72 43023.69 47989.29 2019-09-07 04:04:55.000 250 21255.82 351.73 43023.70 47989.26 2019-09-07 04:04:56.000 250 21255.87 351.69 43023.73 47989.29 2019-09-07 04:04:57.000 250 21255.88 351.71 43023.70 47989.29 2019-09-07 04:04:58.000 250 21255.89 351.71 43023.70 47989.30 2019-09-07 04:04:59.000 250 21255.84 351.73 43023.70 47989.32 2019-09-07 04:05:00.000 250 21255.86 351.73 43023.68 47989.30 2019-09-07 04:05:01.000 250 21255.86 351.78 43023.68 47989.28 2019-09-07 04:05:02.000 250 21255.86 351.78 43023.66 47989.26 2019-09-07 04:05:03.000 250 21255.89 351.78 43023.63 47989.27 2019-09-07 04:05:04.000 250 21255.92 351.79 43023.63 47989.23 2019-09-07 04:05:05.000 250 21255.93 351.84 43023.61 47989.24 2019-09-07 04:05:06.000 250 21255.90 351.91 43023.59 47989.25 2019-09-07 04:05:07.000 250 21255.89 351.97 43023.55 47989.21 2019-09-07 04:05:08.000 250 21255.89 352.02 43023.51 47989.18 2019-09-07 04:05:09.000 250 21255.92 352.06 43023.51 47989.18 2019-09-07 04:05:10.000 250 21255.92 352.13 43023.47 47989.15 2019-09-07 04:05:11.000 250 21255.95 352.16 43023.44 47989.14 2019-09-07 04:05:12.000 250 21255.96 352.15 43023.46 47989.13 2019-09-07 04:05:13.000 250 21255.95 352.13 43023.52 47989.15 2019-09-07 04:05:14.000 250 21255.91 352.16 43023.53 47989.17 2019-09-07 04:05:15.000 250 21255.96 352.23 43023.54 47989.20 2019-09-07 04:05:16.000 250 21255.97 352.30 43023.52 47989.20 2019-09-07 04:05:17.000 250 21255.93 352.31 43023.50 47989.15 2019-09-07 04:05:18.000 250 21255.89 352.36 43023.52 47989.14 2019-09-07 04:05:19.000 250 21255.82 352.38 43023.53 47989.12 2019-09-07 04:05:20.000 250 21255.75 352.40 43023.51 47989.10 2019-09-07 04:05:21.000 250 21255.68 352.45 43023.51 47989.08 2019-09-07 04:05:22.000 250 21255.63 352.48 43023.49 47989.05 2019-09-07 04:05:23.000 250 21255.61 352.51 43023.41 47989.01 2019-09-07 04:05:24.000 250 21255.62 352.52 43023.43 47989.00 2019-09-07 04:05:25.000 250 21255.63 352.55 43023.45 47988.97 2019-09-07 04:05:26.000 250 21255.66 352.55 43023.42 47988.94 2019-09-07 04:05:27.000 250 21255.63 352.59 43023.37 47988.94 2019-09-07 04:05:28.000 250 21255.69 352.59 43023.36 47988.94 2019-09-07 04:05:29.000 250 21255.69 352.57 43023.38 47988.94 2019-09-07 04:05:30.000 250 21255.72 352.52 43023.41 47988.98 2019-09-07 04:05:31.000 250 21255.74 352.49 43023.40 47988.97 2019-09-07 04:05:32.000 250 21255.77 352.46 43023.41 47989.02 2019-09-07 04:05:33.000 250 21255.80 352.41 43023.47 47989.04 2019-09-07 04:05:34.000 250 21255.84 352.37 43023.50 47989.07 2019-09-07 04:05:35.000 250 21255.84 352.33 43023.57 47989.11 2019-09-07 04:05:36.000 250 21255.79 352.32 43023.55 47989.13 2019-09-07 04:05:37.000 250 21255.80 352.31 43023.57 47989.15 2019-09-07 04:05:38.000 250 21255.81 352.29 43023.59 47989.17 2019-09-07 04:05:39.000 250 21255.81 352.26 43023.59 47989.16 2019-09-07 04:05:40.000 250 21255.77 352.21 43023.63 47989.16 2019-09-07 04:05:41.000 250 21255.75 352.20 43023.61 47989.16 2019-09-07 04:05:42.000 250 21255.73 352.17 43023.61 47989.17 2019-09-07 04:05:43.000 250 21255.71 352.12 43023.65 47989.19 2019-09-07 04:05:44.000 250 21255.71 352.09 43023.68 47989.19 2019-09-07 04:05:45.000 250 21255.69 352.08 43023.69 47989.19 2019-09-07 04:05:46.000 250 21255.75 352.10 43023.71 47989.22 2019-09-07 04:05:47.000 250 21255.82 352.08 43023.72 47989.26 2019-09-07 04:05:48.000 250 21255.84 352.13 43023.70 47989.27 2019-09-07 04:05:49.000 250 21255.93 352.18 43023.72 47989.33 2019-09-07 04:05:50.000 250 21255.98 352.22 43023.74 47989.34 2019-09-07 04:05:51.000 250 21255.97 352.26 43023.73 47989.36 2019-09-07 04:05:52.000 250 21255.96 352.30 43023.73 47989.40 2019-09-07 04:05:53.000 250 21255.97 352.35 43023.73 47989.39 2019-09-07 04:05:54.000 250 21255.97 352.37 43023.73 47989.42 2019-09-07 04:05:55.000 250 21256.01 352.43 43023.73 47989.42 2019-09-07 04:05:56.000 250 21255.99 352.47 43023.73 47989.42 2019-09-07 04:05:57.000 250 21256.06 352.49 43023.74 47989.43 2019-09-07 04:05:58.000 250 21256.04 352.51 43023.74 47989.43 2019-09-07 04:05:59.000 250 21256.08 352.53 43023.75 47989.44 2019-09-07 04:06:00.000 250 21256.12 352.55 43023.75 47989.46 2019-09-07 04:06:01.000 250 21256.14 352.57 43023.75 47989.45 2019-09-07 04:06:02.000 250 21256.13 352.60 43023.69 47989.51 2019-09-07 04:06:03.000 250 21256.15 352.60 43023.66 47989.44 2019-09-07 04:06:04.000 250 21256.18 352.60 43023.68 47989.48 2019-09-07 04:06:05.000 250 21256.20 352.60 43023.71 47989.45 2019-09-07 04:06:06.000 250 21256.22 352.62 43023.69 47989.47 2019-09-07 04:06:07.000 250 21256.29 352.63 43023.70 47989.49 2019-09-07 04:06:08.000 250 21256.34 352.64 43023.71 47989.49 2019-09-07 04:06:09.000 250 21256.35 352.69 43023.69 47989.53 2019-09-07 04:06:10.000 250 21256.36 352.71 43023.69 47989.50 2019-09-07 04:06:11.000 250 21256.37 352.71 43023.68 47989.54 2019-09-07 04:06:12.000 250 21256.36 352.71 43023.67 47989.54 2019-09-07 04:06:13.000 250 21256.35 352.72 43023.67 47989.53 2019-09-07 04:06:14.000 250 21256.31 352.70 43023.69 47989.49 2019-09-07 04:06:15.000 250 21256.27 352.71 43023.72 47989.53 2019-09-07 04:06:16.000 250 21256.26 352.70 43023.72 47989.51 2019-09-07 04:06:17.000 250 21256.27 352.68 43023.69 47989.52 2019-09-07 04:06:18.000 250 21256.25 352.64 43023.72 47989.49 2019-09-07 04:06:19.000 250 21256.26 352.66 43023.71 47989.49 2019-09-07 04:06:20.000 250 21256.23 352.63 43023.70 47989.50 2019-09-07 04:06:21.000 250 21256.18 352.61 43023.68 47989.44 2019-09-07 04:06:22.000 250 21256.19 352.61 43023.66 47989.46 2019-09-07 04:06:23.000 250 21256.19 352.59 43023.67 47989.47 2019-09-07 04:06:24.000 250 21256.21 352.57 43023.68 47989.46 2019-09-07 04:06:25.000 250 21256.19 352.57 43023.70 47989.44 2019-09-07 04:06:26.000 250 21256.18 352.57 43023.70 47989.46 2019-09-07 04:06:27.000 250 21256.18 352.56 43023.70 47989.43 2019-09-07 04:06:28.000 250 21256.14 352.52 43023.70 47989.44 2019-09-07 04:06:29.000 250 21256.07 352.51 43023.69 47989.43 2019-09-07 04:06:30.000 250 21256.01 352.46 43023.70 47989.41 2019-09-07 04:06:31.000 250 21255.95 352.43 43023.69 47989.37 2019-09-07 04:06:32.000 250 21255.90 352.39 43023.74 47989.40 2019-09-07 04:06:33.000 250 21255.86 352.35 43023.74 47989.36 2019-09-07 04:06:34.000 250 21255.81 352.34 43023.73 47989.35 2019-09-07 04:06:35.000 250 21255.74 352.32 43023.73 47989.27 2019-09-07 04:06:36.000 250 21255.72 352.29 43023.73 47989.28 2019-09-07 04:06:37.000 250 21255.68 352.28 43023.69 47989.25 2019-09-07 04:06:38.000 250 21255.65 352.30 43023.64 47989.25 2019-09-07 04:06:39.000 250 21255.62 352.30 43023.67 47989.20 2019-09-07 04:06:40.000 250 21255.60 352.30 43023.64 47989.19 2019-09-07 04:06:41.000 250 21255.55 352.30 43023.62 47989.14 2019-09-07 04:06:42.000 250 21255.57 352.27 43023.62 47989.14 2019-09-07 04:06:43.000 250 21255.52 352.29 43023.65 47989.09 2019-09-07 04:06:44.000 250 21255.52 352.27 43023.63 47989.11 2019-09-07 04:06:45.000 250 21255.52 352.28 43023.63 47989.09 2019-09-07 04:06:46.000 250 21255.49 352.29 43023.64 47989.08 2019-09-07 04:06:47.000 250 21255.48 352.31 43023.62 47989.09 2019-09-07 04:06:48.000 250 21255.47 352.33 43023.61 47989.06 2019-09-07 04:06:49.000 250 21255.49 352.34 43023.63 47989.09 2019-09-07 04:06:50.000 250 21255.50 352.37 43023.63 47989.06 2019-09-07 04:06:51.000 250 21255.51 352.37 43023.60 47989.08 2019-09-07 04:06:52.000 250 21255.50 352.38 43023.63 47989.06 2019-09-07 04:06:53.000 250 21255.52 352.40 43023.61 47989.08 2019-09-07 04:06:54.000 250 21255.58 352.41 43023.62 47989.09 2019-09-07 04:06:55.000 250 21255.59 352.43 43023.62 47989.12 2019-09-07 04:06:56.000 250 21255.61 352.43 43023.62 47989.11 2019-09-07 04:06:57.000 250 21255.70 352.39 43023.61 47989.14 2019-09-07 04:06:58.000 250 21255.75 352.38 43023.66 47989.17 2019-09-07 04:06:59.000 250 21255.78 352.40 43023.69 47989.20 2019-09-07 04:07:00.000 250 21255.82 352.40 43023.71 47989.23 2019-09-07 04:07:01.000 250 21255.83 352.41 43023.69 47989.24 2019-09-07 04:07:02.000 250 21255.86 352.38 43023.73 47989.28 2019-09-07 04:07:03.000 250 21255.92 352.34 43023.75 47989.33 2019-09-07 04:07:04.000 250 21255.97 352.29 43023.76 47989.36 2019-09-07 04:07:05.000 250 21256.05 352.25 43023.80 47989.39 2019-09-07 04:07:06.000 250 21256.09 352.21 43023.83 47989.48 2019-09-07 04:07:07.000 250 21256.13 352.20 43023.87 47989.52 2019-09-07 04:07:08.000 250 21256.17 352.21 43023.87 47989.57 2019-09-07 04:07:09.000 250 21256.21 352.21 43023.92 47989.61 2019-09-07 04:07:10.000 250 21256.22 352.19 43023.91 47989.61 2019-09-07 04:07:11.000 250 21256.24 352.19 43023.94 47989.66 2019-09-07 04:07:12.000 250 21256.24 352.20 43023.92 47989.65 2019-09-07 04:07:13.000 250 21256.24 352.23 43023.93 47989.66 2019-09-07 04:07:14.000 250 21256.22 352.22 43023.95 47989.68 2019-09-07 04:07:15.000 250 21256.23 352.23 43023.94 47989.68 2019-09-07 04:07:16.000 250 21256.23 352.26 43023.91 47989.72 2019-09-07 04:07:17.000 250 21256.27 352.28 43023.91 47989.67 2019-09-07 04:07:18.000 250 21256.31 352.30 43023.88 47989.68 2019-09-07 04:07:19.000 250 21256.34 352.34 43023.86 47989.70 2019-09-07 04:07:20.000 250 21256.40 352.37 43023.86 47989.71 2019-09-07 04:07:21.000 250 21256.45 352.41 43023.86 47989.70 2019-09-07 04:07:22.000 250 21256.50 352.44 43023.83 47989.70 2019-09-07 04:07:23.000 250 21256.52 352.48 43023.77 47989.69 2019-09-07 04:07:24.000 250 21256.55 352.49 43023.78 47989.70 2019-09-07 04:07:25.000 250 21256.56 352.49 43023.78 47989.72 2019-09-07 04:07:26.000 250 21256.61 352.48 43023.77 47989.71 2019-09-07 04:07:27.000 250 21256.62 352.47 43023.76 47989.72 2019-09-07 04:07:28.000 250 21256.63 352.45 43023.78 47989.72 2019-09-07 04:07:29.000 250 21256.70 352.45 43023.76 47989.73 2019-09-07 04:07:30.000 250 21256.79 352.40 43023.75 47989.77 2019-09-07 04:07:31.000 250 21256.76 352.37 43023.75 47989.77 2019-09-07 04:07:32.000 250 21256.76 352.33 43023.79 47989.77 2019-09-07 04:07:33.000 250 21256.72 352.28 43023.78 47989.77 2019-09-07 04:07:34.000 250 21256.70 352.23 43023.80 47989.76 2019-09-07 04:07:35.000 250 21256.66 352.18 43023.81 47989.77 2019-09-07 04:07:36.000 250 21256.61 352.17 43023.84 47989.74 2019-09-07 04:07:37.000 250 21256.55 352.16 43023.85 47989.76 2019-09-07 04:07:38.000 250 21256.50 352.13 43023.85 47989.71 2019-09-07 04:07:39.000 250 21256.43 352.11 43023.84 47989.69 2019-09-07 04:07:40.000 250 21256.37 352.08 43023.82 47989.68 2019-09-07 04:07:41.000 250 21256.31 352.01 43023.82 47989.62 2019-09-07 04:07:42.000 250 21256.23 351.96 43023.81 47989.58 2019-09-07 04:07:43.000 250 21256.20 351.94 43023.80 47989.56 2019-09-07 04:07:44.000 250 21256.16 351.91 43023.76 47989.54 2019-09-07 04:07:45.000 250 21256.13 351.84 43023.77 47989.53 2019-09-07 04:07:46.000 250 21256.07 351.78 43023.79 47989.53 2019-09-07 04:07:47.000 250 21256.06 351.75 43023.82 47989.54 2019-09-07 04:07:48.000 250 21256.04 351.73 43023.83 47989.53 2019-09-07 04:07:49.000 250 21256.04 351.69 43023.86 47989.52 2019-09-07 04:07:50.000 250 21255.97 351.67 43023.87 47989.54 2019-09-07 04:07:51.000 250 21255.92 351.69 43023.88 47989.54 2019-09-07 04:07:52.000 250 21255.91 351.71 43023.84 47989.51 2019-09-07 04:07:53.000 250 21255.88 351.68 43023.81 47989.46 2019-09-07 04:07:54.000 250 21255.83 351.70 43023.82 47989.47 2019-09-07 04:07:55.000 250 21255.83 351.71 43023.83 47989.44 2019-09-07 04:07:56.000 250 21255.86 351.72 43023.81 47989.41 2019-09-07 04:07:57.000 250 21255.83 351.74 43023.84 47989.42 2019-09-07 04:07:58.000 250 21255.81 351.75 43023.83 47989.41 2019-09-07 04:07:59.000 250 21255.80 351.81 43023.79 47989.41 2019-09-07 04:08:00.000 250 21255.75 351.92 43023.79 47989.37 2019-09-07 04:08:01.000 250 21255.73 351.99 43023.74 47989.31 2019-09-07 04:08:02.000 250 21255.68 352.00 43023.71 47989.30 2019-09-07 04:08:03.000 250 21255.72 352.01 43023.68 47989.26 2019-09-07 04:08:04.000 250 21255.72 352.02 43023.69 47989.27 2019-09-07 04:08:05.000 250 21255.72 352.06 43023.67 47989.25 2019-09-07 04:08:06.000 250 21255.69 352.11 43023.63 47989.22 2019-09-07 04:08:07.000 250 21255.70 352.11 43023.61 47989.24 2019-09-07 04:08:08.000 250 21255.69 352.13 43023.61 47989.19 2019-09-07 04:08:09.000 250 21255.71 352.18 43023.62 47989.22 2019-09-07 04:08:10.000 250 21255.71 352.20 43023.59 47989.21 2019-09-07 04:08:11.000 250 21255.71 352.21 43023.59 47989.18 2019-09-07 04:08:12.000 250 21255.71 352.24 43023.59 47989.17 2019-09-07 04:08:13.000 250 21255.68 352.32 43023.57 47989.18 2019-09-07 04:08:14.000 250 21255.65 352.46 43023.54 47989.16 2019-09-07 04:08:15.000 250 21255.61 352.63 43023.48 47989.11 2019-09-07 04:08:16.000 250 21255.55 352.74 43023.38 47989.01 2019-09-07 04:08:17.000 250 21255.55 352.82 43023.29 47988.91 2019-09-07 04:08:18.000 250 21255.54 352.90 43023.19 47988.80 2019-09-07 04:08:19.000 250 21255.54 352.93 43023.11 47988.69 2019-09-07 04:08:20.000 250 21255.52 352.96 43023.04 47988.64 2019-09-07 04:08:21.000 250 21255.55 352.99 43022.98 47988.61 2019-09-07 04:08:22.000 250 21255.57 353.01 43022.93 47988.54 2019-09-07 04:08:23.000 250 21255.59 353.04 43022.89 47988.53 2019-09-07 04:08:24.000 250 21255.61 353.04 43022.87 47988.51 2019-09-07 04:08:25.000 250 21255.59 353.05 43022.84 47988.49 2019-09-07 04:08:26.000 250 21255.64 353.05 43022.84 47988.49 2019-09-07 04:08:27.000 250 21255.70 353.05 43022.85 47988.52 2019-09-07 04:08:28.000 250 21255.69 353.08 43022.86 47988.52 2019-09-07 04:08:29.000 250 21255.70 353.11 43022.91 47988.55 2019-09-07 04:08:30.000 250 21255.72 353.14 43022.93 47988.58 2019-09-07 04:08:31.000 250 21255.77 353.15 43022.92 47988.58 2019-09-07 04:08:32.000 250 21255.82 353.16 43022.89 47988.54 2019-09-07 04:08:33.000 250 21255.84 353.18 43022.89 47988.59 2019-09-07 04:08:34.000 250 21255.86 353.15 43022.88 47988.60 2019-09-07 04:08:35.000 250 21255.96 353.10 43022.95 47988.65 2019-09-07 04:08:36.000 250 21255.99 353.09 43022.97 47988.68 2019-09-07 04:08:37.000 250 21256.01 353.05 43022.98 47988.72 2019-09-07 04:08:38.000 250 21256.00 353.08 43023.02 47988.77 2019-09-07 04:08:39.000 250 21256.01 353.10 43023.03 47988.81 2019-09-07 04:08:40.000 250 21256.03 353.02 43023.04 47988.82 2019-09-07 04:08:41.000 250 21256.06 352.92 43023.09 47988.83 2019-09-07 04:08:42.000 250 21256.09 352.86 43023.17 47988.89 2019-09-07 04:08:43.000 250 21256.08 352.80 43023.20 47988.93 2019-09-07 04:08:44.000 250 21256.08 352.74 43023.29 47988.96 2019-09-07 04:08:45.000 250 21256.08 352.74 43023.27 47989.03 2019-09-07 04:08:46.000 250 21256.06 352.71 43023.29 47989.03 2019-09-07 04:08:47.000 250 21256.10 352.71 43023.30 47989.10 2019-09-07 04:08:48.000 250 21256.11 352.71 43023.36 47989.08 2019-09-07 04:08:49.000 250 21256.09 352.73 43023.34 47989.12 2019-09-07 04:08:50.000 250 21256.07 352.74 43023.32 47989.10 2019-09-07 04:08:51.000 250 21256.07 352.76 43023.34 47989.11 2019-09-07 04:08:52.000 250 21256.05 352.74 43023.37 47989.12 2019-09-07 04:08:53.000 250 21256.04 352.73 43023.35 47989.11 2019-09-07 04:08:54.000 250 21256.04 352.70 43023.36 47989.10 2019-09-07 04:08:55.000 250 21256.03 352.69 43023.36 47989.11 2019-09-07 04:08:56.000 250 21256.02 352.67 43023.35 47989.09 2019-09-07 04:08:57.000 250 21256.04 352.64 43023.40 47989.09 2019-09-07 04:08:58.000 250 21256.03 352.61 43023.40 47989.10 2019-09-07 04:08:59.000 250 21256.01 352.59 43023.38 47989.09 2019-09-07 04:09:00.000 250 21256.00 352.56 43023.38 47989.11 2019-09-07 04:09:01.000 250 21256.01 352.51 43023.42 47989.12 2019-09-07 04:09:02.000 250 21256.05 352.49 43023.41 47989.11 2019-09-07 04:09:03.000 250 21256.08 352.48 43023.43 47989.15 2019-09-07 04:09:04.000 250 21256.11 352.44 43023.43 47989.17 2019-09-07 04:09:05.000 250 21256.14 352.39 43023.46 47989.21 2019-09-07 04:09:06.000 250 21256.15 352.36 43023.48 47989.19 2019-09-07 04:09:07.000 250 21256.16 352.30 43023.49 47989.26 2019-09-07 04:09:08.000 250 21256.22 352.25 43023.49 47989.27 2019-09-07 04:09:09.000 250 21256.23 352.22 43023.52 47989.26 2019-09-07 04:09:10.000 250 21256.22 352.13 43023.55 47989.29 2019-09-07 04:09:11.000 250 21256.22 352.08 43023.50 47989.31 2019-09-07 04:09:12.000 250 21256.21 352.02 43023.52 47989.33 2019-09-07 04:09:13.000 250 21256.19 351.96 43023.57 47989.35 2019-09-07 04:09:14.000 250 21256.20 351.93 43023.58 47989.36 2019-09-07 04:09:15.000 250 21256.14 351.89 43023.62 47989.36 2019-09-07 04:09:16.000 250 21256.17 351.84 43023.60 47989.37 2019-09-07 04:09:17.000 250 21256.16 351.80 43023.60 47989.35 2019-09-07 04:09:18.000 250 21256.14 351.79 43023.62 47989.36 2019-09-07 04:09:19.000 250 21256.15 351.79 43023.61 47989.37 2019-09-07 04:09:20.000 250 21256.17 351.80 43023.59 47989.36 2019-09-07 04:09:21.000 250 21256.14 351.79 43023.58 47989.33 2019-09-07 04:09:22.000 250 21256.16 351.83 43023.56 47989.33 2019-09-07 04:09:23.000 250 21256.11 351.85 43023.55 47989.33 2019-09-07 04:09:24.000 250 21256.09 351.88 43023.54 47989.30 2019-09-07 04:09:25.000 250 21256.08 351.88 43023.56 47989.28 2019-09-07 04:09:26.000 250 21256.07 351.91 43023.57 47989.30 2019-09-07 04:09:27.000 250 21256.08 351.93 43023.53 47989.30 2019-09-07 04:09:28.000 250 21256.09 351.94 43023.56 47989.29 2019-09-07 04:09:29.000 250 21256.09 351.96 43023.59 47989.29 2019-09-07 04:09:30.000 250 21256.06 351.98 43023.58 47989.27 2019-09-07 04:09:31.000 250 21256.05 352.00 43023.59 47989.28 2019-09-07 04:09:32.000 250 21256.03 352.00 43023.61 47989.28 2019-09-07 04:09:33.000 250 21256.06 351.98 43023.56 47989.28 2019-09-07 04:09:34.000 250 21256.07 351.98 43023.56 47989.26 2019-09-07 04:09:35.000 250 21256.06 351.97 43023.58 47989.30 2019-09-07 04:09:36.000 250 21256.08 351.96 43023.58 47989.30 2019-09-07 04:09:37.000 250 21256.10 351.94 43023.59 47989.29 2019-09-07 04:09:38.000 250 21256.11 351.94 43023.60 47989.31 2019-09-07 04:09:39.000 250 21256.11 351.93 43023.61 47989.29 2019-09-07 04:09:40.000 250 21256.10 351.89 43023.63 47989.34 2019-09-07 04:09:41.000 250 21256.04 351.86 43023.63 47989.32 2019-09-07 04:09:42.000 250 21256.04 351.86 43023.59 47989.32 2019-09-07 04:09:43.000 250 21256.07 351.84 43023.57 47989.33 2019-09-07 04:09:44.000 250 21256.04 351.82 43023.59 47989.32 2019-09-07 04:09:45.000 250 21256.02 351.75 43023.64 47989.37 2019-09-07 04:09:46.000 250 21256.02 351.72 43023.66 47989.38 2019-09-07 04:09:47.000 250 21256.03 351.70 43023.69 47989.38 2019-09-07 04:09:48.000 250 21256.01 351.70 43023.71 47989.41 2019-09-07 04:09:49.000 250 21256.00 351.66 43023.74 47989.44 2019-09-07 04:09:50.000 250 21256.00 351.61 43023.76 47989.42 2019-09-07 04:09:51.000 250 21255.98 351.59 43023.80 47989.44 2019-09-07 04:09:52.000 250 21255.99 351.58 43023.84 47989.48 2019-09-07 04:09:53.000 250 21256.00 351.56 43023.85 47989.49 2019-09-07 04:09:54.000 250 21256.02 351.58 43023.84 47989.51 2019-09-07 04:09:55.000 250 21256.04 351.60 43023.87 47989.56 2019-09-07 04:09:56.000 250 21256.07 351.63 43023.87 47989.55 2019-09-07 04:09:57.000 250 21256.08 351.66 43023.86 47989.54 2019-09-07 04:09:58.000 250 21256.10 351.67 43023.86 47989.54 2019-09-07 04:09:59.000 250 21256.06 351.70 43023.82 47989.54 2019-09-07 04:10:00.000 250 21256.08 351.70 43023.78 47989.52 2019-09-07 04:10:01.000 250 21256.09 351.67 43023.76 47989.50 2019-09-07 04:10:02.000 250 21256.10 351.64 43023.77 47989.45 2019-09-07 04:10:03.000 250 21256.09 351.62 43023.78 47989.49 2019-09-07 04:10:04.000 250 21256.11 351.59 43023.77 47989.48 2019-09-07 04:10:05.000 250 21256.10 351.55 43023.79 47989.46 2019-09-07 04:10:06.000 250 21256.09 351.51 43023.83 47989.50 2019-09-07 04:10:07.000 250 21256.09 351.48 43023.83 47989.50 2019-09-07 04:10:08.000 250 21256.08 351.46 43023.83 47989.50 2019-09-07 04:10:09.000 250 21256.10 351.43 43023.85 47989.52 2019-09-07 04:10:10.000 250 21256.11 351.41 43023.87 47989.54 2019-09-07 04:10:11.000 250 21256.12 351.40 43023.89 47989.56 2019-09-07 04:10:12.000 250 21256.14 351.41 43023.90 47989.56 2019-09-07 04:10:13.000 250 21256.14 351.46 43023.84 47989.58 2019-09-07 04:10:14.000 250 21256.16 351.45 43023.84 47989.61 2019-09-07 04:10:15.000 250 21256.18 351.43 43023.87 47989.62 2019-09-07 04:10:16.000 250 21256.20 351.41 43023.89 47989.61 2019-09-07 04:10:17.000 250 21256.23 351.41 43023.92 47989.63 2019-09-07 04:10:18.000 250 21256.27 351.43 43023.91 47989.68 2019-09-07 04:10:19.000 250 21256.28 351.47 43023.91 47989.68 2019-09-07 04:10:20.000 250 21256.25 351.48 43023.92 47989.73 2019-09-07 04:10:21.000 250 21256.25 351.49 43023.91 47989.74 2019-09-07 04:10:22.000 250 21256.32 351.49 43023.96 47989.70 2019-09-07 04:10:23.000 250 21256.34 351.50 43023.98 47989.76 2019-09-07 04:10:24.000 250 21256.34 351.51 43023.98 47989.77 2019-09-07 04:10:25.000 250 21256.34 351.54 43023.98 47989.79 2019-09-07 04:10:26.000 250 21256.39 351.53 43023.99 47989.77 2019-09-07 04:10:27.000 250 21256.42 351.53 43024.00 47989.81 2019-09-07 04:10:28.000 250 21256.44 351.52 43023.96 47989.78 2019-09-07 04:10:29.000 250 21256.46 351.56 43023.94 47989.85 2019-09-07 04:10:30.000 250 21256.46 351.59 43023.95 47989.84 2019-09-07 04:10:31.000 250 21256.48 351.59 43023.99 47989.83 2019-09-07 04:10:32.000 250 21256.45 351.59 43023.96 47989.84 2019-09-07 04:10:33.000 250 21256.43 351.64 43023.95 47989.83 2019-09-07 04:10:34.000 250 21256.44 351.65 43023.98 47989.82 2019-09-07 04:10:35.000 250 21256.46 351.68 43023.94 47989.83 2019-09-07 04:10:36.000 250 21256.48 351.68 43023.95 47989.82 2019-09-07 04:10:37.000 250 21256.49 351.70 43023.94 47989.81 2019-09-07 04:10:38.000 250 21256.48 351.69 43023.90 47989.81 2019-09-07 04:10:39.000 250 21256.43 351.72 43023.93 47989.79 2019-09-07 04:10:40.000 250 21256.43 351.73 43023.92 47989.78 2019-09-07 04:10:41.000 250 21256.44 351.75 43023.89 47989.74 2019-09-07 04:10:42.000 250 21256.42 351.79 43023.85 47989.74 2019-09-07 04:10:43.000 250 21256.41 351.78 43023.85 47989.72 2019-09-07 04:10:44.000 250 21256.42 351.77 43023.80 47989.65 2019-09-07 04:10:45.000 250 21256.38 351.75 43023.82 47989.66 2019-09-07 04:10:46.000 250 21256.33 351.74 43023.80 47989.65 2019-09-07 04:10:47.000 250 21256.30 351.73 43023.78 47989.61 2019-09-07 04:10:48.000 250 21256.25 351.74 43023.79 47989.60 2019-09-07 04:10:49.000 250 21256.25 351.69 43023.77 47989.56 2019-09-07 04:10:50.000 250 21256.20 351.67 43023.75 47989.54 2019-09-07 04:10:51.000 250 21256.20 351.66 43023.74 47989.54 2019-09-07 04:10:52.000 250 21256.18 351.68 43023.78 47989.51 2019-09-07 04:10:53.000 250 21256.14 351.68 43023.76 47989.52 2019-09-07 04:10:54.000 250 21256.15 351.63 43023.76 47989.49 2019-09-07 04:10:55.000 250 21256.11 351.62 43023.75 47989.49 2019-09-07 04:10:56.000 250 21256.07 351.62 43023.76 47989.48 2019-09-07 04:10:57.000 250 21256.07 351.61 43023.72 47989.45 2019-09-07 04:10:58.000 250 21256.06 351.60 43023.72 47989.47 2019-09-07 04:10:59.000 250 21256.04 351.55 43023.72 47989.45 2019-09-07 04:11:00.000 250 21255.98 351.54 43023.74 47989.43 2019-09-07 04:11:01.000 250 21255.98 351.51 43023.73 47989.41 2019-09-07 04:11:02.000 250 21255.96 351.50 43023.76 47989.42 2019-09-07 04:11:03.000 250 21255.99 351.48 43023.76 47989.42 2019-09-07 04:11:04.000 250 21255.99 351.50 43023.79 47989.41 2019-09-07 04:11:05.000 250 21255.94 351.53 43023.77 47989.41 2019-09-07 04:11:06.000 250 21255.89 351.56 43023.74 47989.38 2019-09-07 04:11:07.000 250 21255.89 351.57 43023.71 47989.33 2019-09-07 04:11:08.000 250 21255.87 351.58 43023.69 47989.32 2019-09-07 04:11:09.000 250 21255.86 351.58 43023.69 47989.31 2019-09-07 04:11:10.000 250 21255.85 351.66 43023.66 47989.29 2019-09-07 04:11:11.000 250 21255.81 351.77 43023.60 47989.24 2019-09-07 04:11:12.000 250 21255.75 351.87 43023.49 47989.17 2019-09-07 04:11:13.000 250 21255.67 351.97 43023.41 47989.07 2019-09-07 04:11:14.000 250 21255.68 351.98 43023.30 47988.99 2019-09-07 04:11:15.000 250 21255.70 351.98 43023.25 47988.91 2019-09-07 04:11:16.000 250 21255.70 351.96 43023.23 47988.88 2019-09-07 04:11:17.000 250 21255.70 351.98 43023.20 47988.85 2019-09-07 04:11:18.000 250 21255.72 351.99 43023.16 47988.82 2019-09-07 04:11:19.000 250 21255.73 351.98 43023.16 47988.81 2019-09-07 04:11:20.000 250 21255.75 351.96 43023.17 47988.78 2019-09-07 04:11:21.000 250 21255.72 351.95 43023.17 47988.82 2019-09-07 04:11:22.000 250 21255.72 351.93 43023.18 47988.80 2019-09-07 04:11:23.000 250 21255.74 351.89 43023.20 47988.82 2019-09-07 04:11:24.000 250 21255.75 351.85 43023.23 47988.84 2019-09-07 04:11:25.000 250 21255.73 351.82 43023.24 47988.89 2019-09-07 04:11:26.000 250 21255.77 351.79 43023.25 47988.90 2019-09-07 04:11:27.000 250 21255.81 351.76 43023.30 47988.91 2019-09-07 04:11:28.000 250 21255.84 351.72 43023.33 47988.96 2019-09-07 04:11:29.000 250 21255.89 351.69 43023.37 47989.02 2019-09-07 04:11:30.000 250 21255.92 351.64 43023.44 47989.09 2019-09-07 04:11:31.000 250 21255.91 351.62 43023.47 47989.11 2019-09-07 04:11:32.000 250 21255.93 351.66 43023.45 47989.14 2019-09-07 04:11:33.000 250 21255.95 351.72 43023.46 47989.16 2019-09-07 04:11:34.000 250 21255.99 351.76 43023.41 47989.14 2019-09-07 04:11:35.000 250 21256.03 351.75 43023.41 47989.10 2019-09-07 04:11:36.000 250 21256.06 351.79 43023.40 47989.11 2019-09-07 04:11:37.000 250 21256.08 351.79 43023.36 47989.11 2019-09-07 04:11:38.000 250 21256.08 351.82 43023.33 47989.08 2019-09-07 04:11:39.000 250 21256.08 351.85 43023.33 47989.12 2019-09-07 04:11:40.000 250 21256.09 351.85 43023.33 47989.10 2019-09-07 04:11:41.000 250 21256.12 351.79 43023.37 47989.10 2019-09-07 04:11:42.000 250 21256.12 351.76 43023.38 47989.11 2019-09-07 04:11:43.000 250 21256.11 351.73 43023.39 47989.13 2019-09-07 04:11:44.000 250 21256.11 351.74 43023.41 47989.14 2019-09-07 04:11:45.000 250 21256.07 351.80 43023.41 47989.16 2019-09-07 04:11:46.000 250 21256.05 351.86 43023.35 47989.16 2019-09-07 04:11:47.000 250 21256.06 351.86 43023.34 47989.09 2019-09-07 04:11:48.000 250 21256.09 351.82 43023.34 47989.06 2019-09-07 04:11:49.000 250 21256.07 351.79 43023.31 47989.07 2019-09-07 04:11:50.000 250 21256.05 351.78 43023.32 47989.07 2019-09-07 04:11:51.000 250 21256.06 351.76 43023.33 47989.05 2019-09-07 04:11:52.000 250 21256.04 351.76 43023.32 47989.08 2019-09-07 04:11:53.000 250 21256.00 351.72 43023.37 47989.08 2019-09-07 04:11:54.000 250 21255.98 351.69 43023.42 47989.09 2019-09-07 04:11:55.000 250 21255.96 351.65 43023.45 47989.11 2019-09-07 04:11:56.000 250 21255.97 351.60 43023.45 47989.09 2019-09-07 04:11:57.000 250 21255.89 351.60 43023.45 47989.11 2019-09-07 04:11:58.000 250 21255.88 351.59 43023.51 47989.11 2019-09-07 04:11:59.000 250 21255.87 351.57 43023.47 47989.13 2019-09-07 04:12:00.000 250 21255.85 351.54 43023.46 47989.11 2019-09-07 04:12:01.000 250 21255.83 351.56 43023.45 47989.13 2019-09-07 04:12:02.000 250 21255.82 351.58 43023.45 47989.10 2019-09-07 04:12:03.000 250 21255.74 351.65 43023.42 47989.08 2019-09-07 04:12:04.000 250 21255.71 351.74 43023.39 47989.06 2019-09-07 04:12:05.000 250 21255.69 351.77 43023.34 47988.96 2019-09-07 04:12:06.000 250 21255.68 351.75 43023.30 47988.91 2019-09-07 04:12:07.000 250 21255.66 351.76 43023.33 47988.86 2019-09-07 04:12:08.000 250 21255.63 351.73 43023.32 47988.87 2019-09-07 04:12:09.000 250 21255.66 351.73 43023.28 47988.85 2019-09-07 04:12:10.000 250 21255.65 351.76 43023.29 47988.85 2019-09-07 04:12:11.000 250 21255.62 351.79 43023.25 47988.88 2019-09-07 04:12:12.000 250 21255.62 351.80 43023.22 47988.83 2019-09-07 04:12:13.000 250 21255.61 351.83 43023.24 47988.80 2019-09-07 04:12:14.000 250 21255.59 351.84 43023.26 47988.77 2019-09-07 04:12:15.000 250 21255.57 351.91 43023.24 47988.77 2019-09-07 04:12:16.000 250 21255.58 351.97 43023.20 47988.75 2019-09-07 04:12:17.000 250 21255.56 352.00 43023.22 47988.72 2019-09-07 04:12:18.000 250 21255.57 352.01 43023.19 47988.72 2019-09-07 04:12:19.000 250 21255.59 352.04 43023.15 47988.69 2019-09-07 04:12:20.000 250 21255.61 352.06 43023.15 47988.71 2019-09-07 04:12:21.000 250 21255.64 352.02 43023.15 47988.73 2019-09-07 04:12:22.000 250 21255.69 352.00 43023.20 47988.74 2019-09-07 04:12:23.000 250 21255.72 351.97 43023.22 47988.78 2019-09-07 04:12:24.000 250 21255.78 351.95 43023.25 47988.83 2019-09-07 04:12:25.000 250 21255.80 351.94 43023.27 47988.87 2019-09-07 04:12:26.000 250 21255.82 351.95 43023.31 47988.92 2019-09-07 04:12:27.000 250 21255.86 351.93 43023.36 47988.96 2019-09-07 04:12:28.000 250 21255.93 351.91 43023.37 47989.00 2019-09-07 04:12:29.000 250 21255.96 351.90 43023.41 47989.06 2019-09-07 04:12:30.000 250 21255.98 351.88 43023.41 47989.05 2019-09-07 04:12:31.000 250 21256.05 351.88 43023.43 47989.15 2019-09-07 04:12:32.000 250 21256.07 351.89 43023.43 47989.13 2019-09-07 04:12:33.000 250 21256.12 351.86 43023.44 47989.19 2019-09-07 04:12:34.000 250 21256.15 351.85 43023.47 47989.20 2019-09-07 04:12:35.000 250 21256.14 351.84 43023.47 47989.24 2019-09-07 04:12:36.000 250 21256.20 351.77 43023.52 47989.29 2019-09-07 04:12:37.000 250 21256.25 351.72 43023.55 47989.31 2019-09-07 04:12:38.000 250 21256.25 351.71 43023.59 47989.35 2019-09-07 04:12:39.000 250 21256.27 351.68 43023.58 47989.36 2019-09-07 04:12:40.000 250 21256.28 351.64 43023.62 47989.41 2019-09-07 04:12:41.000 250 21256.31 351.63 43023.65 47989.42 2019-09-07 04:12:42.000 250 21256.31 351.62 43023.65 47989.43 2019-09-07 04:12:43.000 250 21256.32 351.58 43023.68 47989.47 2019-09-07 04:12:44.000 250 21256.34 351.56 43023.70 47989.50 2019-09-07 04:12:45.000 250 21256.37 351.52 43023.75 47989.50 2019-09-07 04:12:46.000 250 21256.33 351.48 43023.72 47989.57 2019-09-07 04:12:47.000 250 21256.34 351.47 43023.73 47989.54 2019-09-07 04:12:48.000 250 21256.32 351.44 43023.78 47989.58 2019-09-07 04:12:49.000 250 21256.33 351.39 43023.80 47989.61 2019-09-07 04:12:50.000 250 21256.34 351.38 43023.81 47989.63 2019-09-07 04:12:51.000 250 21256.33 351.38 43023.79 47989.61 2019-09-07 04:12:52.000 250 21256.33 351.36 43023.80 47989.60 2019-09-07 04:12:53.000 250 21256.34 351.34 43023.81 47989.61 2019-09-07 04:12:54.000 250 21256.34 351.32 43023.82 47989.60 2019-09-07 04:12:55.000 250 21256.36 351.31 43023.82 47989.62 2019-09-07 04:12:56.000 250 21256.34 351.29 43023.82 47989.63 2019-09-07 04:12:57.000 250 21256.34 351.28 43023.82 47989.62 2019-09-07 04:12:58.000 250 21256.35 351.29 43023.79 47989.65 2019-09-07 04:12:59.000 250 21256.33 351.28 43023.80 47989.64 2019-09-07 04:13:00.000 250 21256.30 351.28 43023.82 47989.65 2019-09-07 04:13:01.000 250 21256.27 351.27 43023.84 47989.62 2019-09-07 04:13:02.000 250 21256.26 351.28 43023.83 47989.63 2019-09-07 04:13:03.000 250 21256.23 351.32 43023.83 47989.59 2019-09-07 04:13:04.000 250 21256.17 351.31 43023.83 47989.57 2019-09-07 04:13:05.000 250 21256.18 351.30 43023.85 47989.59 2019-09-07 04:13:06.000 250 21256.13 351.31 43023.86 47989.55 2019-09-07 04:13:07.000 250 21256.07 351.32 43023.88 47989.54 2019-09-07 04:13:08.000 250 21256.04 351.32 43023.88 47989.54 2019-09-07 04:13:09.000 250 21255.99 351.34 43023.86 47989.53 2019-09-07 04:13:10.000 250 21255.97 351.38 43023.83 47989.48 2019-09-07 04:13:11.000 250 21255.96 351.39 43023.82 47989.44 2019-09-07 04:13:12.000 250 21255.96 351.44 43023.80 47989.44 2019-09-07 04:13:13.000 250 21255.95 351.46 43023.78 47989.42 2019-09-07 04:13:14.000 250 21255.91 351.48 43023.75 47989.43 2019-09-07 04:13:15.000 250 21255.88 351.46 43023.77 47989.38 2019-09-07 04:13:16.000 250 21255.86 351.45 43023.77 47989.36 2019-09-07 04:13:17.000 250 21255.83 351.43 43023.79 47989.35 2019-09-07 04:13:18.000 250 21255.81 351.46 43023.78 47989.34 2019-09-07 04:13:19.000 250 21255.78 351.42 43023.75 47989.31 2019-09-07 04:13:20.000 250 21255.82 351.40 43023.78 47989.30 2019-09-07 04:13:21.000 250 21255.82 351.41 43023.79 47989.34 2019-09-07 04:13:22.000 250 21255.82 351.41 43023.76 47989.32 2019-09-07 04:13:23.000 250 21255.78 351.44 43023.75 47989.32 2019-09-07 04:13:24.000 250 21255.79 351.46 43023.77 47989.32 2019-09-07 04:13:25.000 250 21255.80 351.49 43023.76 47989.29 2019-09-07 04:13:26.000 250 21255.79 351.54 43023.69 47989.31 2019-09-07 04:13:27.000 250 21255.81 351.57 43023.67 47989.24 2019-09-07 04:13:28.000 250 21255.83 351.57 43023.68 47989.27 2019-09-07 04:13:29.000 250 21255.83 351.57 43023.69 47989.26 2019-09-07 04:13:30.000 250 21255.82 351.56 43023.66 47989.26 2019-09-07 04:13:31.000 250 21255.80 351.55 43023.62 47989.25 2019-09-07 04:13:32.000 250 21255.78 351.53 43023.64 47989.23 2019-09-07 04:13:33.000 250 21255.73 351.53 43023.62 47989.22 2019-09-07 04:13:34.000 250 21255.68 351.55 43023.65 47989.21 2019-09-07 04:13:35.000 250 21255.68 351.59 43023.59 47989.19 2019-09-07 04:13:36.000 250 21255.69 351.61 43023.56 47989.14 2019-09-07 04:13:37.000 250 21255.69 351.61 43023.54 47989.11 2019-09-07 04:13:38.000 250 21255.71 351.62 43023.55 47989.10 2019-09-07 04:13:39.000 250 21255.70 351.63 43023.53 47989.09 2019-09-07 04:13:40.000 250 21255.70 351.62 43023.53 47989.08 2019-09-07 04:13:41.000 250 21255.65 351.60 43023.50 47989.06 2019-09-07 04:13:42.000 250 21255.67 351.57 43023.53 47989.11 2019-09-07 04:13:43.000 250 21255.71 351.58 43023.54 47989.08 2019-09-07 04:13:44.000 250 21255.70 351.56 43023.57 47989.09 2019-09-07 04:13:45.000 250 21255.72 351.57 43023.61 47989.12 2019-09-07 04:13:46.000 250 21255.71 351.60 43023.61 47989.14 2019-09-07 04:13:47.000 250 21255.73 351.61 43023.59 47989.17 2019-09-07 04:13:48.000 250 21255.76 351.60 43023.61 47989.22 2019-09-07 04:13:49.000 250 21255.78 351.60 43023.66 47989.19 2019-09-07 04:13:50.000 250 21255.81 351.57 43023.68 47989.26 2019-09-07 04:13:51.000 250 21255.81 351.59 43023.66 47989.27 2019-09-07 04:13:52.000 250 21255.82 351.59 43023.65 47989.30 2019-09-07 04:13:53.000 250 21255.85 351.61 43023.73 47989.30 2019-09-07 04:13:54.000 250 21255.83 351.65 43023.71 47989.31 2019-09-07 04:13:55.000 250 21255.85 351.66 43023.70 47989.29 2019-09-07 04:13:56.000 250 21255.87 351.68 43023.68 47989.33 2019-09-07 04:13:57.000 250 21255.87 351.68 43023.68 47989.24 2019-09-07 04:13:58.000 250 21255.88 351.70 43023.67 47989.27 2019-09-07 04:13:59.000 250 21255.93 351.71 43023.65 47989.27 2019-09-07 04:14:00.000 250 21255.90 351.71 43023.68 47989.29 2019-09-07 04:14:01.000 250 21255.92 351.69 43023.65 47989.27 2019-09-07 04:14:02.000 250 21255.92 351.68 43023.66 47989.29 2019-09-07 04:14:03.000 250 21255.92 351.67 43023.63 47989.27 2019-09-07 04:14:04.000 250 21255.94 351.66 43023.66 47989.29 2019-09-07 04:14:05.000 250 21255.93 351.65 43023.64 47989.30 2019-09-07 04:14:06.000 250 21255.90 351.63 43023.65 47989.30 2019-09-07 04:14:07.000 250 21255.87 351.64 43023.64 47989.32 2019-09-07 04:14:08.000 250 21255.85 351.62 43023.63 47989.30 2019-09-07 04:14:09.000 250 21255.86 351.62 43023.66 47989.28 2019-09-07 04:14:10.000 250 21255.84 351.62 43023.65 47989.32 2019-09-07 04:14:11.000 250 21255.82 351.62 43023.68 47989.26 2019-09-07 04:14:12.000 250 21255.80 351.63 43023.66 47989.27 2019-09-07 04:14:13.000 250 21255.76 351.63 43023.68 47989.26 2019-09-07 04:14:14.000 250 21255.72 351.63 43023.69 47989.29 2019-09-07 04:14:15.000 250 21255.72 351.63 43023.69 47989.26 2019-09-07 04:14:16.000 250 21255.73 351.63 43023.69 47989.28 2019-09-07 04:14:17.000 250 21255.68 351.65 43023.74 47989.27 2019-09-07 04:14:18.000 250 21255.68 351.70 43023.73 47989.31 2019-09-07 04:14:19.000 250 21255.68 351.76 43023.76 47989.25 2019-09-07 04:14:20.000 250 21255.64 351.78 43023.72 47989.25 2019-09-07 04:14:21.000 250 21255.61 351.81 43023.71 47989.23 2019-09-07 04:14:22.000 250 21255.59 351.81 43023.72 47989.23 2019-09-07 04:14:23.000 250 21255.59 351.83 43023.74 47989.23 2019-09-07 04:14:24.000 250 21255.59 351.85 43023.76 47989.24 2019-09-07 04:14:25.000 250 21255.60 351.87 43023.74 47989.21 2019-09-07 04:14:26.000 250 21255.60 351.87 43023.72 47989.25 2019-09-07 04:14:27.000 250 21255.60 351.89 43023.75 47989.24 2019-09-07 04:14:28.000 250 21255.59 351.90 43023.76 47989.22 2019-09-07 04:14:29.000 250 21255.57 351.88 43023.78 47989.22 2019-09-07 04:14:30.000 250 21255.57 351.87 43023.76 47989.22 2019-09-07 04:14:31.000 250 21255.61 351.83 43023.77 47989.22 2019-09-07 04:14:32.000 250 21255.62 351.81 43023.79 47989.24 2019-09-07 04:14:33.000 250 21255.59 351.82 43023.79 47989.27 2019-09-07 04:14:34.000 250 21255.59 351.79 43023.79 47989.22 2019-09-07 04:14:35.000 250 21255.55 351.75 43023.77 47989.29 2019-09-07 04:14:36.000 250 21255.52 351.76 43023.78 47989.26 2019-09-07 04:14:37.000 250 21255.51 351.74 43023.80 47989.25 2019-09-07 04:14:38.000 250 21255.46 351.73 43023.80 47989.27 2019-09-07 04:14:39.000 250 21255.43 351.73 43023.77 47989.22 2019-09-07 04:14:40.000 250 21255.45 351.69 43023.80 47989.22 2019-09-07 04:14:41.000 250 21255.44 351.69 43023.79 47989.22 2019-09-07 04:14:42.000 250 21255.39 351.67 43023.79 47989.21 2019-09-07 04:14:43.000 250 21255.36 351.66 43023.79 47989.19 2019-09-07 04:14:44.000 250 21255.36 351.65 43023.80 47989.20 2019-09-07 04:14:45.000 250 21255.37 351.61 43023.81 47989.17 2019-09-07 04:14:46.000 250 21255.34 351.63 43023.79 47989.17 2019-09-07 04:14:47.000 250 21255.32 351.61 43023.82 47989.16 2019-09-07 04:14:48.000 250 21255.32 351.58 43023.80 47989.14 2019-09-07 04:14:49.000 250 21255.29 351.58 43023.82 47989.16 2019-09-07 04:14:50.000 250 21255.31 351.59 43023.82 47989.15 2019-09-07 04:14:51.000 250 21255.28 351.61 43023.81 47989.12 2019-09-07 04:14:52.000 250 21255.27 351.61 43023.81 47989.15 2019-09-07 04:14:53.000 250 21255.25 351.62 43023.79 47989.11 2019-09-07 04:14:54.000 250 21255.23 351.62 43023.78 47989.13 2019-09-07 04:14:55.000 250 21255.21 351.61 43023.77 47989.11 2019-09-07 04:14:56.000 250 21255.22 351.62 43023.79 47989.10 2019-09-07 04:14:57.000 250 21255.22 351.64 43023.75 47989.08 2019-09-07 04:14:58.000 250 21255.15 351.69 43023.72 47989.06 2019-09-07 04:14:59.000 250 21255.11 351.76 43023.70 47989.04 2019-09-07 04:15:00.000 250 21255.09 351.81 43023.69 47988.99 2019-09-07 04:15:01.000 250 21255.06 351.82 43023.64 47988.93 2019-09-07 04:15:02.000 250 21255.09 351.80 43023.62 47988.91 2019-09-07 04:15:03.000 250 21255.10 351.81 43023.60 47988.90 2019-09-07 04:15:04.000 250 21255.11 351.79 43023.63 47988.89 2019-09-07 04:15:05.000 250 21255.13 351.77 43023.65 47988.89 2019-09-07 04:15:06.000 250 21255.15 351.77 43023.66 47988.90 2019-09-07 04:15:07.000 250 21255.14 351.77 43023.64 47988.93 2019-09-07 04:15:08.000 250 21255.12 351.77 43023.68 47988.92 2019-09-07 04:15:09.000 250 21255.14 351.74 43023.73 47988.96 2019-09-07 04:15:10.000 250 21255.12 351.74 43023.70 47988.98 2019-09-07 04:15:11.000 250 21255.16 351.71 43023.72 47988.96 2019-09-07 04:15:12.000 250 21255.16 351.76 43023.76 47989.02 2019-09-07 04:15:13.000 250 21255.16 351.75 43023.77 47989.04 2019-09-07 04:15:14.000 250 21255.19 351.74 43023.75 47989.03 2019-09-07 04:15:15.000 250 21255.19 351.75 43023.76 47989.06 2019-09-07 04:15:16.000 250 21255.19 351.76 43023.75 47989.07 2019-09-07 04:15:17.000 250 21255.19 351.79 43023.78 47989.08 2019-09-07 04:15:18.000 250 21255.24 351.81 43023.79 47989.09 2019-09-07 04:15:19.000 250 21255.27 351.86 43023.78 47989.08 2019-09-07 04:15:20.000 250 21255.27 351.86 43023.76 47989.07 2019-09-07 04:15:21.000 250 21255.25 351.91 43023.73 47989.11 2019-09-07 04:15:22.000 250 21255.26 351.93 43023.69 47989.07 2019-09-07 04:15:23.000 250 21255.27 351.95 43023.68 47989.05 2019-09-07 04:15:24.000 250 21255.30 351.96 43023.67 47989.06 2019-09-07 04:15:25.000 250 21255.34 351.98 43023.63 47989.06 2019-09-07 04:15:26.000 250 21255.39 351.97 43023.63 47989.07 2019-09-07 04:15:27.000 250 21255.37 352.00 43023.64 47989.05 2019-09-07 04:15:28.000 250 21255.39 352.01 43023.64 47989.06 2019-09-07 04:15:29.000 250 21255.39 352.03 43023.63 47989.05 2019-09-07 04:15:30.000 250 21255.40 352.04 43023.63 47989.11 2019-09-07 04:15:31.000 250 21255.40 352.01 43023.63 47989.05 2019-09-07 04:15:32.000 250 21255.43 351.99 43023.65 47989.09 2019-09-07 04:15:33.000 250 21255.44 351.97 43023.65 47989.08 2019-09-07 04:15:34.000 250 21255.44 351.95 43023.64 47989.10 2019-09-07 04:15:35.000 250 21255.44 351.95 43023.63 47989.07 2019-09-07 04:15:36.000 250 21255.43 351.96 43023.60 47989.06 2019-09-07 04:15:37.000 250 21255.45 351.98 43023.66 47989.08 2019-09-07 04:15:38.000 250 21255.46 351.97 43023.64 47989.06 2019-09-07 04:15:39.000 250 21255.50 351.99 43023.65 47989.07 2019-09-07 04:15:40.000 250 21255.48 352.00 43023.61 47989.06 2019-09-07 04:15:41.000 250 21255.46 352.00 43023.58 47989.07 2019-09-07 04:15:42.000 250 21255.42 351.98 43023.58 47989.08 2019-09-07 04:15:43.000 250 21255.41 351.98 43023.61 47989.03 2019-09-07 04:15:44.000 250 21255.42 351.98 43023.62 47989.05 2019-09-07 04:15:45.000 250 21255.44 352.03 43023.59 47989.05 2019-09-07 04:15:46.000 250 21255.44 352.05 43023.59 47989.06 2019-09-07 04:15:47.000 250 21255.43 352.08 43023.59 47989.09 2019-09-07 04:15:48.000 250 21255.43 352.11 43023.59 47989.03 2019-09-07 04:15:49.000 250 21255.43 352.10 43023.57 47989.06 2019-09-07 04:15:50.000 250 21255.45 352.06 43023.58 47989.05 2019-09-07 04:15:51.000 250 21255.45 352.07 43023.60 47989.07 2019-09-07 04:15:52.000 250 21255.48 352.10 43023.59 47989.06 2019-09-07 04:15:53.000 250 21255.49 352.13 43023.55 47989.07 2019-09-07 04:15:54.000 250 21255.47 352.13 43023.54 47989.05 2019-09-07 04:15:55.000 250 21255.49 352.14 43023.54 47989.04 2019-09-07 04:15:56.000 250 21255.50 352.15 43023.55 47989.02 2019-09-07 04:15:57.000 250 21255.49 352.15 43023.58 47989.00 2019-09-07 04:15:58.000 250 21255.52 352.13 43023.58 47989.03 2019-09-07 04:15:59.000 250 21255.52 352.12 43023.52 47989.01 2019-09-07 04:16:00.000 250 21255.53 352.14 43023.52 47989.02 2019-09-07 04:16:01.000 250 21255.52 352.15 43023.54 47989.04 2019-09-07 04:16:02.000 250 21255.50 352.14 43023.53 47989.04 2019-09-07 04:16:03.000 250 21255.51 352.12 43023.52 47989.01 2019-09-07 04:16:04.000 250 21255.51 352.09 43023.52 47989.03 2019-09-07 04:16:05.000 250 21255.51 352.07 43023.55 47989.01 2019-09-07 04:16:06.000 250 21255.56 352.02 43023.56 47989.05 2019-09-07 04:16:07.000 250 21255.55 351.97 43023.57 47989.10 2019-09-07 04:16:08.000 250 21255.58 351.93 43023.63 47989.12 2019-09-07 04:16:09.000 250 21255.60 351.93 43023.67 47989.12 2019-09-07 04:16:10.000 250 21255.64 351.92 43023.69 47989.18 2019-09-07 04:16:11.000 250 21255.66 351.89 43023.71 47989.19 2019-09-07 04:16:12.000 250 21255.66 351.89 43023.70 47989.23 2019-09-07 04:16:13.000 250 21255.67 351.87 43023.74 47989.27 2019-09-07 04:16:14.000 250 21255.68 351.86 43023.75 47989.30 2019-09-07 04:16:15.000 250 21255.71 351.89 43023.76 47989.36 2019-09-07 04:16:16.000 250 21255.77 351.92 43023.82 47989.36 2019-09-07 04:16:17.000 250 21255.79 351.98 43023.83 47989.40 2019-09-07 04:16:18.000 250 21255.78 352.05 43023.82 47989.40 2019-09-07 04:16:19.000 250 21255.77 352.11 43023.83 47989.41 2019-09-07 04:16:20.000 250 21255.81 352.15 43023.83 47989.40 2019-09-07 04:16:21.000 250 21255.86 352.20 43023.80 47989.39 2019-09-07 04:16:22.000 250 21255.89 352.18 43023.76 47989.42 2019-09-07 04:16:23.000 250 21255.92 352.19 43023.72 47989.42 2019-09-07 04:16:24.000 250 21255.94 352.21 43023.73 47989.40 2019-09-07 04:16:25.000 250 21255.97 352.25 43023.69 47989.41 2019-09-07 04:16:26.000 250 21256.02 352.24 43023.71 47989.43 2019-09-07 04:16:27.000 250 21256.02 352.21 43023.72 47989.41 2019-09-07 04:16:28.000 250 21256.00 352.22 43023.70 47989.43 2019-09-07 04:16:29.000 250 21256.03 352.20 43023.73 47989.42 2019-09-07 04:16:30.000 250 21256.07 352.15 43023.73 47989.41 2019-09-07 04:16:31.000 250 21256.06 352.13 43023.75 47989.43 2019-09-07 04:16:32.000 250 21256.05 352.11 43023.74 47989.45 2019-09-07 04:16:33.000 250 21256.02 352.08 43023.74 47989.45 2019-09-07 04:16:34.000 250 21256.07 352.05 43023.71 47989.42 2019-09-07 04:16:35.000 250 21256.06 352.03 43023.72 47989.46 2019-09-07 04:16:36.000 250 21256.01 351.97 43023.74 47989.44 2019-09-07 04:16:37.000 250 21256.02 351.94 43023.73 47989.46 2019-09-07 04:16:38.000 250 21255.99 351.89 43023.72 47989.43 2019-09-07 04:16:39.000 250 21255.97 351.87 43023.71 47989.45 2019-09-07 04:16:40.000 250 21255.97 351.81 43023.70 47989.42 2019-09-07 04:16:41.000 250 21255.97 351.77 43023.74 47989.43 2019-09-07 04:16:42.000 250 21255.97 351.74 43023.74 47989.44 2019-09-07 04:16:43.000 250 21255.96 351.69 43023.77 47989.46 2019-09-07 04:16:44.000 250 21255.93 351.65 43023.80 47989.45 2019-09-07 04:16:45.000 250 21255.92 351.59 43023.79 47989.46 2019-09-07 04:16:46.000 250 21255.91 351.54 43023.80 47989.45 2019-09-07 04:16:47.000 250 21255.89 351.49 43023.82 47989.49 2019-09-07 04:16:48.000 250 21255.92 351.49 43023.82 47989.49 2019-09-07 04:16:49.000 250 21255.91 351.49 43023.83 47989.50 2019-09-07 04:16:50.000 250 21255.89 351.47 43023.83 47989.46 2019-09-07 04:16:51.000 250 21255.86 351.45 43023.82 47989.51 2019-09-07 04:16:52.000 250 21255.85 351.46 43023.85 47989.47 2019-09-07 04:16:53.000 250 21255.86 351.46 43023.86 47989.48 2019-09-07 04:16:54.000 250 21255.84 351.46 43023.84 47989.44 2019-09-07 04:16:55.000 250 21255.84 351.45 43023.83 47989.45 2019-09-07 04:16:56.000 250 21255.84 351.45 43023.80 47989.41 2019-09-07 04:16:57.000 250 21255.81 351.45 43023.80 47989.40 2019-09-07 04:16:58.000 250 21255.83 351.46 43023.79 47989.39 2019-09-07 04:16:59.000 250 21255.78 351.46 43023.77 47989.36 2019-09-07 04:17:00.000 250 21255.76 351.49 43023.74 47989.34 2019-09-07 04:17:01.000 250 21255.74 351.49 43023.72 47989.33 2019-09-07 04:17:02.000 250 21255.71 351.48 43023.73 47989.30 2019-09-07 04:17:03.000 250 21255.70 351.47 43023.73 47989.31 2019-09-07 04:17:04.000 250 21255.69 351.48 43023.74 47989.29 2019-09-07 04:17:05.000 250 21255.68 351.50 43023.75 47989.30 2019-09-07 04:17:06.000 250 21255.63 351.54 43023.74 47989.31 2019-09-07 04:17:07.000 250 21255.60 351.57 43023.72 47989.29 2019-09-07 04:17:08.000 250 21255.61 351.61 43023.69 47989.25 2019-09-07 04:17:09.000 250 21255.57 351.65 43023.68 47989.19 2019-09-07 04:17:10.000 250 21255.61 351.67 43023.67 47989.21 2019-09-07 04:17:11.000 250 21255.64 351.69 43023.66 47989.20 2019-09-07 04:17:12.000 250 21255.65 351.70 43023.67 47989.17 2019-09-07 04:17:13.000 250 21255.67 351.69 43023.68 47989.22 2019-09-07 04:17:14.000 250 21255.70 351.70 43023.67 47989.22 2019-09-07 04:17:15.000 250 21255.68 351.68 43023.68 47989.24 2019-09-07 04:17:16.000 250 21255.70 351.65 43023.71 47989.26 2019-09-07 04:17:17.000 250 21255.72 351.64 43023.71 47989.28 2019-09-07 04:17:18.000 250 21255.72 351.63 43023.73 47989.27 2019-09-07 04:17:19.000 250 21255.73 351.59 43023.75 47989.33 2019-09-07 04:17:20.000 250 21255.77 351.60 43023.76 47989.31 2019-09-07 04:17:21.000 250 21255.79 351.58 43023.78 47989.35 2019-09-07 04:17:22.000 250 21255.82 351.56 43023.80 47989.34 2019-09-07 04:17:23.000 250 21255.83 351.54 43023.80 47989.36 2019-09-07 04:17:24.000 250 21255.84 351.55 43023.79 47989.41 2019-09-07 04:17:25.000 250 21255.89 351.58 43023.79 47989.39 2019-09-07 04:17:26.000 250 21255.93 351.59 43023.78 47989.42 2019-09-07 04:17:27.000 250 21255.96 351.58 43023.79 47989.41 2019-09-07 04:17:28.000 250 21255.98 351.57 43023.78 47989.45 2019-09-07 04:17:29.000 250 21255.98 351.58 43023.76 47989.43 2019-09-07 04:17:30.000 250 21256.03 351.58 43023.75 47989.43 2019-09-07 04:17:31.000 250 21256.04 351.57 43023.73 47989.45 2019-09-07 04:17:32.000 250 21256.04 351.59 43023.75 47989.43 2019-09-07 04:17:33.000 250 21256.04 351.58 43023.76 47989.44 2019-09-07 04:17:34.000 250 21256.08 351.55 43023.73 47989.47 2019-09-07 04:17:35.000 250 21256.10 351.55 43023.76 47989.49 2019-09-07 04:17:36.000 250 21256.11 351.57 43023.78 47989.50 2019-09-07 04:17:37.000 250 21256.15 351.59 43023.80 47989.48 2019-09-07 04:17:38.000 250 21256.13 351.60 43023.80 47989.52 2019-09-07 04:17:39.000 250 21256.11 351.61 43023.75 47989.51 2019-09-07 04:17:40.000 250 21256.09 351.62 43023.76 47989.52 2019-09-07 04:17:41.000 250 21256.09 351.66 43023.73 47989.49 2019-09-07 04:17:42.000 250 21256.07 351.67 43023.74 47989.52 2019-09-07 04:17:43.000 250 21256.05 351.67 43023.73 47989.48 2019-09-07 04:17:44.000 250 21256.08 351.65 43023.74 47989.48 2019-09-07 04:17:45.000 250 21255.99 351.70 43023.75 47989.47 2019-09-07 04:17:46.000 250 21255.97 351.76 43023.70 47989.42 2019-09-07 04:17:47.000 250 21255.92 351.79 43023.68 47989.37 2019-09-07 04:17:48.000 250 21255.87 351.82 43023.64 47989.32 2019-09-07 04:17:49.000 250 21255.85 351.83 43023.55 47989.27 2019-09-07 04:17:50.000 250 21255.86 351.86 43023.51 47989.24 2019-09-07 04:17:51.000 250 21255.85 351.88 43023.49 47989.19 2019-09-07 04:17:52.000 250 21255.81 351.88 43023.48 47989.19 2019-09-07 04:17:53.000 250 21255.77 351.87 43023.51 47989.16 2019-09-07 04:17:54.000 250 21255.77 351.85 43023.48 47989.12 2019-09-07 04:17:55.000 250 21255.77 351.83 43023.50 47989.12 2019-09-07 04:17:56.000 250 21255.76 351.80 43023.50 47989.08 2019-09-07 04:17:57.000 250 21255.72 351.77 43023.50 47989.12 2019-09-07 04:17:58.000 250 21255.68 351.77 43023.52 47989.12 2019-09-07 04:17:59.000 250 21255.65 351.77 43023.51 47989.08 2019-09-07 04:18:00.000 250 21255.61 351.78 43023.51 47989.08 2019-09-07 04:18:01.000 250 21255.58 351.78 43023.48 47989.06 2019-09-07 04:18:02.000 250 21255.63 351.75 43023.50 47989.06 2019-09-07 04:18:03.000 250 21255.60 351.70 43023.51 47989.05 2019-09-07 04:18:04.000 250 21255.60 351.64 43023.52 47989.10 2019-09-07 04:18:05.000 250 21255.61 351.63 43023.56 47989.07 2019-09-07 04:18:06.000 250 21255.62 351.66 43023.57 47989.09 2019-09-07 04:18:07.000 250 21255.62 351.65 43023.58 47989.13 2019-09-07 04:18:08.000 250 21255.63 351.65 43023.58 47989.16 2019-09-07 04:18:09.000 250 21255.63 351.64 43023.63 47989.16 2019-09-07 04:18:10.000 250 21255.65 351.66 43023.65 47989.17 2019-09-07 04:18:11.000 250 21255.61 351.70 43023.63 47989.18 2019-09-07 04:18:12.000 250 21255.60 351.71 43023.62 47989.18 2019-09-07 04:18:13.000 250 21255.62 351.69 43023.60 47989.18 2019-09-07 04:18:14.000 250 21255.63 351.71 43023.61 47989.18 2019-09-07 04:18:15.000 250 21255.62 351.70 43023.63 47989.19 2019-09-07 04:18:16.000 250 21255.62 351.69 43023.64 47989.21 2019-09-07 04:18:17.000 250 21255.62 351.68 43023.65 47989.18 2019-09-07 04:18:18.000 250 21255.63 351.69 43023.67 47989.21 2019-09-07 04:18:19.000 250 21255.63 351.71 43023.67 47989.22 2019-09-07 04:18:20.000 250 21255.69 351.73 43023.69 47989.20 2019-09-07 04:18:21.000 250 21255.68 351.75 43023.69 47989.26 2019-09-07 04:18:22.000 250 21255.68 351.79 43023.65 47989.23 2019-09-07 04:18:23.000 250 21255.73 351.83 43023.64 47989.25 2019-09-07 04:18:24.000 250 21255.73 351.86 43023.67 47989.25 2019-09-07 04:18:25.000 250 21255.79 351.84 43023.62 47989.25 2019-09-07 04:18:26.000 250 21255.81 351.85 43023.63 47989.26 2019-09-07 04:18:27.000 250 21255.83 351.89 43023.63 47989.26 2019-09-07 04:18:28.000 250 21255.82 351.90 43023.60 47989.25 2019-09-07 04:18:29.000 250 21255.85 351.89 43023.57 47989.25 2019-09-07 04:18:30.000 250 21255.84 351.89 43023.58 47989.24 2019-09-07 04:18:31.000 250 21255.83 351.86 43023.58 47989.22 2019-09-07 04:18:32.000 250 21255.82 351.82 43023.56 47989.21 2019-09-07 04:18:33.000 250 21255.81 351.80 43023.56 47989.23 2019-09-07 04:18:34.000 250 21255.83 351.75 43023.62 47989.22 2019-09-07 04:18:35.000 250 21255.85 351.74 43023.59 47989.24 2019-09-07 04:18:36.000 250 21255.83 351.74 43023.58 47989.24 2019-09-07 04:18:37.000 250 21255.80 351.73 43023.60 47989.23 2019-09-07 04:18:38.000 250 21255.81 351.71 43023.60 47989.26 2019-09-07 04:18:39.000 250 21255.79 351.67 43023.59 47989.25 2019-09-07 04:18:40.000 250 21255.78 351.65 43023.60 47989.25 2019-09-07 04:18:41.000 250 21255.78 351.63 43023.60 47989.25 2019-09-07 04:18:42.000 250 21255.80 351.59 43023.60 47989.23 2019-09-07 04:18:43.000 250 21255.82 351.59 43023.62 47989.28 2019-09-07 04:18:44.000 250 21255.80 351.53 43023.61 47989.25 2019-09-07 04:18:45.000 250 21255.77 351.52 43023.62 47989.24 2019-09-07 04:18:46.000 250 21255.76 351.53 43023.61 47989.24 2019-09-07 04:18:47.000 250 21255.76 351.52 43023.59 47989.22 2019-09-07 04:18:48.000 250 21255.74 351.49 43023.58 47989.21 2019-09-07 04:18:49.000 250 21255.74 351.46 43023.58 47989.21 2019-09-07 04:18:50.000 250 21255.74 351.44 43023.58 47989.21 2019-09-07 04:18:51.000 250 21255.73 351.46 43023.57 47989.21 2019-09-07 04:18:52.000 250 21255.71 351.46 43023.57 47989.19 2019-09-07 04:18:53.000 250 21255.68 351.47 43023.58 47989.21 2019-09-07 04:18:54.000 250 21255.67 351.49 43023.59 47989.19 2019-09-07 04:18:55.000 250 21255.63 351.55 43023.54 47989.13 2019-09-07 04:18:56.000 250 21255.59 351.57 43023.52 47989.11 2019-09-07 04:18:57.000 250 21255.58 351.56 43023.47 47989.08 2019-09-07 04:18:58.000 250 21255.56 351.60 43023.45 47989.01 2019-09-07 04:18:59.000 250 21255.57 351.60 43023.45 47989.04 2019-09-07 04:19:00.000 250 21255.55 351.61 43023.44 47988.98 2019-09-07 04:19:01.000 250 21255.57 351.61 43023.44 47989.02 2019-09-07 04:19:02.000 250 21255.56 351.62 43023.41 47988.98 2019-09-07 04:19:03.000 250 21255.57 351.61 43023.43 47988.97 2019-09-07 04:19:04.000 250 21255.58 351.61 43023.45 47988.99 2019-09-07 04:19:05.000 250 21255.53 351.60 43023.44 47988.99 2019-09-07 04:19:06.000 250 21255.57 351.58 43023.45 47988.99 2019-09-07 04:19:07.000 250 21255.58 351.57 43023.47 47989.03 2019-09-07 04:19:08.000 250 21255.59 351.59 43023.50 47989.00 2019-09-07 04:19:09.000 250 21255.60 351.60 43023.47 47989.01 2019-09-07 04:19:10.000 250 21255.60 351.61 43023.48 47989.04 2019-09-07 04:19:11.000 250 21255.57 351.62 43023.48 47989.05 2019-09-07 04:19:12.000 250 21255.58 351.65 43023.48 47989.02 2019-09-07 04:19:13.000 250 21255.56 351.65 43023.49 47989.04 2019-09-07 04:19:14.000 250 21255.56 351.69 43023.45 47989.05 2019-09-07 04:19:15.000 250 21255.58 351.68 43023.45 47989.03 2019-09-07 04:19:16.000 250 21255.59 351.67 43023.45 47989.03 2019-09-07 04:19:17.000 250 21255.62 351.67 43023.49 47989.06 2019-09-07 04:19:18.000 250 21255.63 351.71 43023.49 47989.07 2019-09-07 04:19:19.000 250 21255.65 351.74 43023.51 47989.04 2019-09-07 04:19:20.000 250 21255.67 351.74 43023.48 47989.06 2019-09-07 04:19:21.000 250 21255.72 351.74 43023.50 47989.09 2019-09-07 04:19:22.000 250 21255.74 351.70 43023.51 47989.09 2019-09-07 04:19:23.000 250 21255.75 351.64 43023.53 47989.09 2019-09-07 04:19:24.000 250 21255.75 351.65 43023.59 47989.18 2019-09-07 04:19:25.000 250 21255.73 351.66 43023.60 47989.22 2019-09-07 04:19:26.000 250 21255.76 351.65 43023.67 47989.25 2019-09-07 04:19:27.000 250 21255.75 351.69 43023.67 47989.27 2019-09-07 04:19:28.000 250 21255.79 351.70 43023.67 47989.33 2019-09-07 04:19:29.000 250 21255.80 351.72 43023.64 47989.33 2019-09-07 04:19:30.000 250 21255.82 351.70 43023.69 47989.30 2019-09-07 04:19:31.000 250 21255.83 351.71 43023.74 47989.36 2019-09-07 04:19:32.000 250 21255.85 351.71 43023.79 47989.40 2019-09-07 04:19:33.000 250 21255.87 351.69 43023.81 47989.39 2019-09-07 04:19:34.000 250 21255.85 351.70 43023.80 47989.42 2019-09-07 04:19:35.000 250 21255.86 351.72 43023.82 47989.46 2019-09-07 04:19:36.000 250 21255.86 351.74 43023.83 47989.47 2019-09-07 04:19:37.000 250 21255.84 351.75 43023.83 47989.46 2019-09-07 04:19:38.000 250 21255.83 351.75 43023.85 47989.44 2019-09-07 04:19:39.000 250 21255.82 351.77 43023.84 47989.46 2019-09-07 04:19:40.000 250 21255.85 351.76 43023.82 47989.44 2019-09-07 04:19:41.000 250 21255.86 351.74 43023.85 47989.44 2019-09-07 04:19:42.000 250 21255.87 351.73 43023.86 47989.47 2019-09-07 04:19:43.000 250 21255.85 351.74 43023.87 47989.46 2019-09-07 04:19:44.000 250 21255.86 351.75 43023.85 47989.48 2019-09-07 04:19:45.000 250 21255.86 351.75 43023.80 47989.47 2019-09-07 04:19:46.000 250 21255.87 351.74 43023.81 47989.46 2019-09-07 04:19:47.000 250 21255.87 351.77 43023.83 47989.50 2019-09-07 04:19:48.000 250 21255.88 351.78 43023.85 47989.49 2019-09-07 04:19:49.000 250 21255.87 351.79 43023.84 47989.48 2019-09-07 04:19:50.000 250 21255.91 351.80 43023.88 47989.52 2019-09-07 04:19:51.000 250 21255.90 351.84 43023.87 47989.52 2019-09-07 04:19:52.000 250 21255.90 351.86 43023.86 47989.54 2019-09-07 04:19:53.000 250 21255.91 351.88 43023.88 47989.53 2019-09-07 04:19:54.000 250 21255.90 351.90 43023.87 47989.51 2019-09-07 04:19:55.000 250 21255.92 351.91 43023.84 47989.53 2019-09-07 04:19:56.000 250 21255.94 351.91 43023.83 47989.52 2019-09-07 04:19:57.000 250 21255.94 351.95 43023.88 47989.53 2019-09-07 04:19:58.000 250 21255.92 351.96 43023.86 47989.51 2019-09-07 04:19:59.000 250 21255.90 351.98 43023.85 47989.50 2019-09-07 04:20:00.000 250 21255.91 351.98 43023.78 47989.48 2019-09-07 04:20:01.000 250 21255.91 351.99 43023.75 47989.44 2019-09-07 04:20:02.000 250 21255.89 351.99 43023.68 47989.42 2019-09-07 04:20:03.000 250 21255.89 351.96 43023.66 47989.43 2019-09-07 04:20:04.000 250 21255.88 351.92 43023.69 47989.34 2019-09-07 04:20:05.000 250 21255.89 351.88 43023.65 47989.32 2019-09-07 04:20:06.000 250 21255.86 351.83 43023.67 47989.33 2019-09-07 04:20:07.000 250 21255.87 351.77 43023.63 47989.31 2019-09-07 04:20:08.000 250 21255.85 351.73 43023.64 47989.32 2019-09-07 04:20:09.000 250 21255.83 351.69 43023.63 47989.32 2019-09-07 04:20:10.000 250 21255.84 351.61 43023.62 47989.33 2019-09-07 04:20:11.000 250 21255.81 351.56 43023.63 47989.30 2019-09-07 04:20:12.000 250 21255.83 351.49 43023.67 47989.30 2019-09-07 04:20:13.000 250 21255.84 351.43 43023.67 47989.32 2019-09-07 04:20:14.000 250 21255.82 351.38 43023.68 47989.31 2019-09-07 04:20:15.000 250 21255.78 351.35 43023.67 47989.30 2019-09-07 04:20:16.000 250 21255.72 351.31 43023.69 47989.30 2019-09-07 04:20:17.000 250 21255.67 351.28 43023.67 47989.29 2019-09-07 04:20:18.000 250 21255.62 351.25 43023.65 47989.26 2019-09-07 04:20:19.000 250 21255.57 351.24 43023.67 47989.24 2019-09-07 04:20:20.000 250 21255.54 351.20 43023.69 47989.21 2019-09-07 04:20:21.000 250 21255.48 351.17 43023.68 47989.22 2019-09-07 04:20:22.000 250 21255.47 351.14 43023.71 47989.18 2019-09-07 04:20:23.000 250 21255.47 351.15 43023.70 47989.17 2019-09-07 04:20:24.000 250 21255.47 351.18 43023.70 47989.20 2019-09-07 04:20:25.000 250 21255.48 351.22 43023.67 47989.17 2019-09-07 04:20:26.000 250 21255.47 351.23 43023.66 47989.17 2019-09-07 04:20:27.000 250 21255.44 351.28 43023.66 47989.13 2019-09-07 04:20:28.000 250 21255.41 351.32 43023.66 47989.15 2019-09-07 04:20:29.000 250 21255.42 351.35 43023.65 47989.12 2019-09-07 04:20:30.000 250 21255.44 351.37 43023.65 47989.13 2019-09-07 04:20:31.000 250 21255.43 351.43 43023.64 47989.13 2019-09-07 04:20:32.000 250 21255.44 351.43 43023.63 47989.10 2019-09-07 04:20:33.000 250 21255.46 351.45 43023.63 47989.11 2019-09-07 04:20:34.000 250 21255.49 351.49 43023.66 47989.10 2019-09-07 04:20:35.000 250 21255.49 351.54 43023.65 47989.15 2019-09-07 04:20:36.000 250 21255.52 351.58 43023.65 47989.16 2019-09-07 04:20:37.000 250 21255.55 351.64 43023.65 47989.17 2019-09-07 04:20:38.000 250 21255.53 351.69 43023.64 47989.15 2019-09-07 04:20:39.000 250 21255.52 351.72 43023.66 47989.17 2019-09-07 04:20:40.000 250 21255.52 351.76 43023.61 47989.16 2019-09-07 04:20:41.000 250 21255.52 351.79 43023.61 47989.16 2019-09-07 04:20:42.000 250 21255.49 351.82 43023.63 47989.14 2019-09-07 04:20:43.000 250 21255.51 351.83 43023.63 47989.12 2019-09-07 04:20:44.000 250 21255.52 351.85 43023.65 47989.15 2019-09-07 04:20:45.000 250 21255.53 351.86 43023.64 47989.10 2019-09-07 04:20:46.000 250 21255.52 351.88 43023.63 47989.12 2019-09-07 04:20:47.000 250 21255.51 351.91 43023.61 47989.10 2019-09-07 04:20:48.000 250 21255.54 351.92 43023.61 47989.10 2019-09-07 04:20:49.000 250 21255.59 351.93 43023.60 47989.14 2019-09-07 04:20:50.000 250 21255.60 351.95 43023.61 47989.13 2019-09-07 04:20:51.000 250 21255.62 351.94 43023.59 47989.12 2019-09-07 04:20:52.000 250 21255.63 351.94 43023.58 47989.15 2019-09-07 04:20:53.000 250 21255.61 351.95 43023.58 47989.14 2019-09-07 04:20:54.000 250 21255.62 351.93 43023.59 47989.14 2019-09-07 04:20:55.000 250 21255.64 351.91 43023.58 47989.15 2019-09-07 04:20:56.000 250 21255.64 351.90 43023.60 47989.14 2019-09-07 04:20:57.000 250 21255.64 351.89 43023.57 47989.15 2019-09-07 04:20:58.000 250 21255.64 351.89 43023.58 47989.16 2019-09-07 04:20:59.000 250 21255.66 351.87 43023.59 47989.17 2019-09-07 04:21:00.000 250 21255.71 351.83 43023.58 47989.17 2019-09-07 04:21:01.000 250 21255.72 351.82 43023.59 47989.20 2019-09-07 04:21:02.000 250 21255.75 351.78 43023.58 47989.21 2019-09-07 04:21:03.000 250 21255.79 351.74 43023.60 47989.22 2019-09-07 04:21:04.000 250 21255.82 351.67 43023.61 47989.25 2019-09-07 04:21:05.000 250 21255.86 351.64 43023.65 47989.27 2019-09-07 04:21:06.000 250 21255.89 351.60 43023.68 47989.30 2019-09-07 04:21:07.000 250 21255.89 351.55 43023.71 47989.32 2019-09-07 04:21:08.000 250 21255.91 351.50 43023.74 47989.36 2019-09-07 04:21:09.000 250 21255.91 351.45 43023.74 47989.39 2019-09-07 04:21:10.000 250 21255.85 351.43 43023.74 47989.39 2019-09-07 04:21:11.000 250 21255.90 351.36 43023.79 47989.41 2019-09-07 04:21:12.000 250 21255.88 351.32 43023.82 47989.42 2019-09-07 04:21:13.000 250 21255.87 351.29 43023.85 47989.47 2019-09-07 04:21:14.000 250 21255.84 351.29 43023.83 47989.45 2019-09-07 04:21:15.000 250 21255.81 351.26 43023.85 47989.48 2019-09-07 04:21:16.000 250 21255.81 351.25 43023.86 47989.48 2019-09-07 04:21:17.000 250 21255.78 351.28 43023.89 47989.48 2019-09-07 04:21:18.000 250 21255.78 351.28 43023.87 47989.49 2019-09-07 04:21:19.000 250 21255.76 351.29 43023.88 47989.46 2019-09-07 04:21:20.000 250 21255.76 351.29 43023.89 47989.44 2019-09-07 04:21:21.000 250 21255.75 351.30 43023.86 47989.45 2019-09-07 04:21:22.000 250 21255.69 351.32 43023.88 47989.42 2019-09-07 04:21:23.000 250 21255.65 351.35 43023.85 47989.39 2019-09-07 04:21:24.000 250 21255.61 351.37 43023.85 47989.37 2019-09-07 04:21:25.000 250 21255.55 351.40 43023.83 47989.39 2019-09-07 04:21:26.000 250 21255.53 351.41 43023.82 47989.35 2019-09-07 04:21:27.000 250 21255.53 351.41 43023.82 47989.32 2019-09-07 04:21:28.000 250 21255.48 351.45 43023.79 47989.31 2019-09-07 04:21:29.000 250 21255.46 351.46 43023.79 47989.29 2019-09-07 04:21:30.000 250 21255.45 351.48 43023.77 47989.23 2019-09-07 04:21:31.000 250 21255.42 351.52 43023.78 47989.27 2019-09-07 04:21:32.000 250 21255.44 351.57 43023.76 47989.24 2019-09-07 04:21:33.000 250 21255.45 351.60 43023.76 47989.26 2019-09-07 04:21:34.000 250 21255.41 351.62 43023.74 47989.21 2019-09-07 04:21:35.000 250 21255.43 351.67 43023.72 47989.17 2019-09-07 04:21:36.000 250 21255.47 351.72 43023.70 47989.19 2019-09-07 04:21:37.000 250 21255.49 351.74 43023.69 47989.19 2019-09-07 04:21:38.000 250 21255.56 351.75 43023.69 47989.20 2019-09-07 04:21:39.000 250 21255.57 351.77 43023.66 47989.21 2019-09-07 04:21:40.000 250 21255.55 351.82 43023.63 47989.21 2019-09-07 04:21:41.000 250 21255.55 351.91 43023.58 47989.19 2019-09-07 04:21:42.000 250 21255.57 351.93 43023.55 47989.17 2019-09-07 04:21:43.000 250 21255.59 351.94 43023.52 47989.14 2019-09-07 04:21:44.000 250 21255.62 351.93 43023.51 47989.11 2019-09-07 04:21:45.000 250 21255.65 351.89 43023.52 47989.14 2019-09-07 04:21:46.000 250 21255.67 351.85 43023.55 47989.10 2019-09-07 04:21:47.000 250 21255.70 351.83 43023.54 47989.10 2019-09-07 04:21:48.000 250 21255.68 351.87 43023.50 47989.13 2019-09-07 04:21:49.000 250 21255.66 351.90 43023.50 47989.15 2019-09-07 04:21:50.000 250 21255.66 351.95 43023.47 47989.12 2019-09-07 04:21:51.000 250 21255.67 351.99 43023.44 47989.07 2019-09-07 04:21:52.000 250 21255.67 352.00 43023.36 47989.04 2019-09-07 04:21:53.000 250 21255.65 351.98 43023.32 47989.00 2019-09-07 04:21:54.000 250 21255.68 351.97 43023.30 47988.95 2019-09-07 04:21:55.000 250 21255.69 351.94 43023.26 47988.91 2019-09-07 04:21:56.000 250 21255.64 351.89 43023.24 47988.94 2019-09-07 04:21:57.000 250 21255.68 351.84 43023.31 47988.90 2019-09-07 04:21:58.000 250 21255.65 351.80 43023.29 47988.91 2019-09-07 04:21:59.000 250 21255.63 351.78 43023.30 47988.94 2019-09-07 04:22:00.000 250 21255.62 351.80 43023.31 47988.95 2019-09-07 04:22:01.000 250 21255.62 351.76 43023.33 47988.95 2019-09-07 04:22:02.000 250 21255.62 351.75 43023.36 47988.96 2019-09-07 04:22:03.000 250 21255.62 351.73 43023.38 47988.94 2019-09-07 04:22:04.000 250 21255.60 351.73 43023.40 47988.99 2019-09-07 04:22:05.000 250 21255.55 351.73 43023.41 47988.97 2019-09-07 04:22:06.000 250 21255.54 351.72 43023.40 47988.99 2019-09-07 04:22:07.000 250 21255.50 351.73 43023.41 47988.98 2019-09-07 04:22:08.000 250 21255.48 351.81 43023.39 47988.94 2019-09-07 04:22:09.000 250 21255.43 351.97 43023.32 47988.91 2019-09-07 04:22:10.000 250 21255.38 352.07 43023.23 47988.83 2019-09-07 04:22:11.000 250 21255.38 352.13 43023.15 47988.74 2019-09-07 04:22:12.000 250 21255.42 352.14 43023.10 47988.66 2019-09-07 04:22:13.000 250 21255.41 352.14 43023.02 47988.61 2019-09-07 04:22:14.000 250 21255.44 352.15 43022.98 47988.56 2019-09-07 04:22:15.000 250 21255.41 352.20 43022.94 47988.55 2019-09-07 04:22:16.000 250 21255.41 352.18 43022.93 47988.51 2019-09-07 04:22:17.000 250 21255.41 352.20 43022.89 47988.50 2019-09-07 04:22:18.000 250 21255.41 352.20 43022.84 47988.45 2019-09-07 04:22:19.000 250 21255.40 352.20 43022.82 47988.45 2019-09-07 04:22:20.000 250 21255.41 352.17 43022.82 47988.37 2019-09-07 04:22:21.000 250 21255.43 352.14 43022.81 47988.38 2019-09-07 04:22:22.000 250 21255.41 352.11 43022.82 47988.38 2019-09-07 04:22:23.000 250 21255.39 352.08 43022.83 47988.37 2019-09-07 04:22:24.000 250 21255.40 352.05 43022.85 47988.38 2019-09-07 04:22:25.000 250 21255.39 352.03 43022.82 47988.38 2019-09-07 04:22:26.000 250 21255.40 352.02 43022.81 47988.35 2019-09-07 04:22:27.000 250 21255.41 352.02 43022.84 47988.37 2019-09-07 04:22:28.000 250 21255.38 352.01 43022.82 47988.36 2019-09-07 04:22:29.000 250 21255.37 351.99 43022.80 47988.36 2019-09-07 04:22:30.000 250 21255.35 352.04 43022.80 47988.36 2019-09-07 04:22:31.000 250 21255.36 352.03 43022.81 47988.35 2019-09-07 04:22:32.000 250 21255.35 352.00 43022.79 47988.33 2019-09-07 04:22:33.000 250 21255.36 351.88 43022.80 47988.34 2019-09-07 04:22:34.000 250 21255.38 351.78 43022.83 47988.31 2019-09-07 04:22:35.000 250 21255.35 351.66 43022.90 47988.39 2019-09-07 04:22:36.000 250 21255.36 351.55 43022.98 47988.43 2019-09-07 04:22:37.000 250 21255.40 351.46 43023.12 47988.51 2019-09-07 04:22:38.000 250 21255.39 351.44 43023.21 47988.61 2019-09-07 04:22:39.000 250 21255.38 351.43 43023.29 47988.70 2019-09-07 04:22:40.000 250 21255.40 351.44 43023.33 47988.76 2019-09-07 04:22:41.000 250 21255.42 351.44 43023.36 47988.82 2019-09-07 04:22:42.000 250 21255.40 351.49 43023.42 47988.84 2019-09-07 04:22:43.000 250 21255.38 351.53 43023.43 47988.88 2019-09-07 04:22:44.000 250 21255.36 351.58 43023.43 47988.88 2019-09-07 04:22:45.000 250 21255.38 351.63 43023.43 47988.89 2019-09-07 04:22:46.000 250 21255.41 351.66 43023.44 47988.89 2019-09-07 04:22:47.000 250 21255.40 351.66 43023.44 47988.88 2019-09-07 04:22:48.000 250 21255.38 351.68 43023.45 47988.88 2019-09-07 04:22:49.000 250 21255.36 351.69 43023.47 47988.92 2019-09-07 04:22:50.000 250 21255.38 351.70 43023.49 47988.95 2019-09-07 04:22:51.000 250 21255.38 351.73 43023.50 47988.97 2019-09-07 04:22:52.000 250 21255.36 351.76 43023.54 47988.96 2019-09-07 04:22:53.000 250 21255.39 351.77 43023.56 47988.95 2019-09-07 04:22:54.000 250 21255.36 351.79 43023.56 47988.98 2019-09-07 04:22:55.000 250 21255.35 351.83 43023.59 47988.98 2019-09-07 04:22:56.000 250 21255.34 351.84 43023.58 47989.01 2019-09-07 04:22:57.000 250 21255.33 351.87 43023.56 47988.98 2019-09-07 04:22:58.000 250 21255.33 351.91 43023.54 47988.99 2019-09-07 04:22:59.000 250 21255.30 351.90 43023.54 47988.94 2019-09-07 04:23:00.000 250 21255.32 351.89 43023.55 47988.95 2019-09-07 04:23:01.000 250 21255.31 351.89 43023.54 47988.96 2019-09-07 04:23:02.000 250 21255.32 351.88 43023.51 47988.97 2019-09-07 04:23:03.000 250 21255.34 351.88 43023.52 47988.93 2019-09-07 04:23:04.000 250 21255.38 351.89 43023.51 47988.98 2019-09-07 04:23:05.000 250 21255.39 351.88 43023.52 47988.98 2019-09-07 04:23:06.000 250 21255.43 351.85 43023.53 47988.99 2019-09-07 04:23:07.000 250 21255.41 351.83 43023.50 47988.97 2019-09-07 04:23:08.000 250 21255.41 351.81 43023.53 47988.99 2019-09-07 04:23:09.000 250 21255.39 351.79 43023.56 47989.02 2019-09-07 04:23:10.000 250 21255.38 351.80 43023.55 47989.00 2019-09-07 04:23:11.000 250 21255.41 351.82 43023.55 47989.01 2019-09-07 04:23:12.000 250 21255.42 351.80 43023.54 47989.01 2019-09-07 04:23:13.000 250 21255.43 351.77 43023.53 47988.98 2019-09-07 04:23:14.000 250 21255.45 351.76 43023.53 47989.00 2019-09-07 04:23:15.000 250 21255.47 351.76 43023.53 47989.01 2019-09-07 04:23:16.000 250 21255.46 351.73 43023.53 47989.01 2019-09-07 04:23:17.000 250 21255.47 351.72 43023.53 47989.00 2019-09-07 04:23:18.000 250 21255.45 351.70 43023.53 47989.00 2019-09-07 04:23:19.000 250 21255.46 351.67 43023.52 47989.00 2019-09-07 04:23:20.000 250 21255.44 351.65 43023.51 47988.99 2019-09-07 04:23:21.000 250 21255.43 351.64 43023.52 47989.00 2019-09-07 04:23:22.000 250 21255.41 351.63 43023.51 47988.97 2019-09-07 04:23:23.000 250 21255.39 351.62 43023.50 47989.00 2019-09-07 04:23:24.000 250 21255.38 351.59 43023.52 47988.96 2019-09-07 04:23:25.000 250 21255.41 351.57 43023.51 47988.95 2019-09-07 04:23:26.000 250 21255.33 351.55 43023.48 47988.97 2019-09-07 04:23:27.000 250 21255.31 351.52 43023.49 47988.93 2019-09-07 04:23:28.000 250 21255.31 351.54 43023.52 47988.96 2019-09-07 04:23:29.000 250 21255.28 351.51 43023.55 47988.97 2019-09-07 04:23:30.000 250 21255.23 351.52 43023.51 47988.95 2019-09-07 04:23:31.000 250 21255.24 351.48 43023.48 47988.91 2019-09-07 04:23:32.000 250 21255.21 351.47 43023.51 47988.91 2019-09-07 04:23:33.000 250 21255.22 351.46 43023.53 47988.90 2019-09-07 04:23:34.000 250 21255.24 351.42 43023.52 47988.90 2019-09-07 04:23:35.000 250 21255.25 351.41 43023.52 47988.94 2019-09-07 04:23:36.000 250 21255.24 351.42 43023.52 47988.89 2019-09-07 04:23:37.000 250 21255.21 351.41 43023.53 47988.93 2019-09-07 04:23:38.000 250 21255.22 351.41 43023.52 47988.92 2019-09-07 04:23:39.000 250 21255.21 351.43 43023.52 47988.92 2019-09-07 04:23:40.000 250 21255.19 351.46 43023.52 47988.90 2019-09-07 04:23:41.000 250 21255.21 351.48 43023.52 47988.86 2019-09-07 04:23:42.000 250 21255.22 351.51 43023.46 47988.88 2019-09-07 04:23:43.000 250 21255.22 351.51 43023.43 47988.81 2019-09-07 04:23:44.000 250 21255.26 351.48 43023.43 47988.83 2019-09-07 04:23:45.000 250 21255.26 351.45 43023.43 47988.85 2019-09-07 04:23:46.000 250 21255.31 351.42 43023.41 47988.85 2019-09-07 04:23:47.000 250 21255.32 351.41 43023.43 47988.88 2019-09-07 04:23:48.000 250 21255.35 351.37 43023.47 47988.89 2019-09-07 04:23:49.000 250 21255.39 351.37 43023.51 47988.93 2019-09-07 04:23:50.000 250 21255.41 351.35 43023.49 47988.91 2019-09-07 04:23:51.000 250 21255.42 351.36 43023.51 47988.97 2019-09-07 04:23:52.000 250 21255.44 351.35 43023.51 47988.97 2019-09-07 04:23:53.000 250 21255.46 351.32 43023.55 47989.03 2019-09-07 04:23:54.000 250 21255.44 351.36 43023.58 47989.02 2019-09-07 04:23:55.000 250 21255.43 351.37 43023.57 47989.04 2019-09-07 04:23:56.000 250 21255.49 351.34 43023.59 47989.07 2019-09-07 04:23:57.000 250 21255.53 351.36 43023.61 47989.11 2019-09-07 04:23:58.000 250 21255.52 351.35 43023.62 47989.09 2019-09-07 04:23:59.000 250 21255.54 351.32 43023.62 47989.16 2019-09-07 04:24:00.000 250 21255.61 351.29 43023.68 47989.16 2019-09-07 04:24:01.000 250 21255.66 351.30 43023.69 47989.18 2019-09-07 04:24:02.000 250 21255.62 351.30 43023.72 47989.21 2019-09-07 04:24:03.000 250 21255.58 351.30 43023.74 47989.23 2019-09-07 04:24:04.000 250 21255.57 351.30 43023.73 47989.23 2019-09-07 04:24:05.000 250 21255.58 351.28 43023.73 47989.24 2019-09-07 04:24:06.000 250 21255.60 351.28 43023.76 47989.26 2019-09-07 04:24:07.000 250 21255.60 351.25 43023.74 47989.27 2019-09-07 04:24:08.000 250 21255.60 351.26 43023.77 47989.28 2019-09-07 04:24:09.000 250 21255.58 351.27 43023.77 47989.28 2019-09-07 04:24:10.000 250 21255.60 351.28 43023.77 47989.30 2019-09-07 04:24:11.000 250 21255.60 351.29 43023.76 47989.28 2019-09-07 04:24:12.000 250 21255.56 351.29 43023.76 47989.30 2019-09-07 04:24:13.000 250 21255.58 351.31 43023.77 47989.28 2019-09-07 04:24:14.000 250 21255.59 351.35 43023.79 47989.28 2019-09-07 04:24:15.000 250 21255.59 351.39 43023.78 47989.29 2019-09-07 04:24:16.000 250 21255.61 351.44 43023.75 47989.32 2019-09-07 04:24:17.000 250 21255.66 351.44 43023.77 47989.29 2019-09-07 04:24:18.000 250 21255.65 351.48 43023.76 47989.31 2019-09-07 04:24:19.000 250 21255.64 351.53 43023.78 47989.32 2019-09-07 04:24:20.000 250 21255.70 351.57 43023.78 47989.30 2019-09-07 04:24:21.000 250 21255.72 351.63 43023.75 47989.30 2019-09-07 04:24:22.000 250 21255.70 351.65 43023.72 47989.30 2019-09-07 04:24:23.000 250 21255.72 351.64 43023.72 47989.29 2019-09-07 04:24:24.000 250 21255.73 351.63 43023.69 47989.28 2019-09-07 04:24:25.000 250 21255.74 351.62 43023.69 47989.27 2019-09-07 04:24:26.000 250 21255.73 351.58 43023.70 47989.28 2019-09-07 04:24:27.000 250 21255.73 351.52 43023.72 47989.29 2019-09-07 04:24:28.000 250 21255.71 351.49 43023.72 47989.29 2019-09-07 04:24:29.000 250 21255.69 351.43 43023.74 47989.29 2019-09-07 04:24:30.000 250 21255.67 351.41 43023.73 47989.31 2019-09-07 04:24:31.000 250 21255.65 351.38 43023.77 47989.27 2019-09-07 04:24:32.000 250 21255.64 351.35 43023.78 47989.31 2019-09-07 04:24:33.000 250 21255.63 351.32 43023.77 47989.31 2019-09-07 04:24:34.000 250 21255.62 351.30 43023.76 47989.30 2019-09-07 04:24:35.000 250 21255.59 351.27 43023.79 47989.32 2019-09-07 04:24:36.000 250 21255.57 351.22 43023.79 47989.29 2019-09-07 04:24:37.000 250 21255.51 351.20 43023.75 47989.29 2019-09-07 04:24:38.000 250 21255.50 351.17 43023.76 47989.27 2019-09-07 04:24:39.000 250 21255.48 351.15 43023.80 47989.23 2019-09-07 04:24:40.000 250 21255.44 351.13 43023.76 47989.22 2019-09-07 04:24:41.000 250 21255.41 351.15 43023.75 47989.23 2019-09-07 04:24:42.000 250 21255.37 351.15 43023.77 47989.20 2019-09-07 04:24:43.000 250 21255.37 351.16 43023.76 47989.21 2019-09-07 04:24:44.000 250 21255.35 351.19 43023.76 47989.18 2019-09-07 04:24:45.000 250 21255.34 351.21 43023.75 47989.18 2019-09-07 04:24:46.000 250 21255.33 351.23 43023.74 47989.19 2019-09-07 04:24:47.000 250 21255.30 351.27 43023.73 47989.16 2019-09-07 04:24:48.000 250 21255.32 351.30 43023.75 47989.16 2019-09-07 04:24:49.000 250 21255.29 351.37 43023.76 47989.14 2019-09-07 04:24:50.000 250 21255.29 351.41 43023.75 47989.16 2019-09-07 04:24:51.000 250 21255.28 351.48 43023.77 47989.12 2019-09-07 04:24:52.000 250 21255.32 351.54 43023.73 47989.13 2019-09-07 04:24:53.000 250 21255.35 351.59 43023.71 47989.13 2019-09-07 04:24:54.000 250 21255.37 351.63 43023.69 47989.12 2019-09-07 04:24:55.000 250 21255.38 351.66 43023.64 47989.09 2019-09-07 04:24:56.000 250 21255.41 351.68 43023.66 47989.12 2019-09-07 04:24:57.000 250 21255.45 351.69 43023.70 47989.16 2019-09-07 04:24:58.000 250 21255.46 351.70 43023.68 47989.14 2019-09-07 04:24:59.000 250 21255.50 351.73 43023.66 47989.16 2019-09-07 04:25:00.000 250 21255.56 351.76 43023.67 47989.20 2019-09-07 04:25:01.000 250 21255.59 351.77 43023.66 47989.20 2019-09-07 04:25:02.000 250 21255.60 351.79 43023.68 47989.23 2019-09-07 04:25:03.000 250 21255.66 351.85 43023.66 47989.23 2019-09-07 04:25:04.000 250 21255.69 351.86 43023.66 47989.24 2019-09-07 04:25:05.000 250 21255.77 351.87 43023.66 47989.26 2019-09-07 04:25:06.000 250 21255.83 351.89 43023.65 47989.28 2019-09-07 04:25:07.000 250 21255.86 351.91 43023.65 47989.31 2019-09-07 04:25:08.000 250 21255.89 351.91 43023.67 47989.31 2019-09-07 04:25:09.000 250 21255.91 351.93 43023.68 47989.35 2019-09-07 04:25:10.000 250 21255.97 351.93 43023.68 47989.37 2019-09-07 04:25:11.000 250 21255.98 351.93 43023.68 47989.36 2019-09-07 04:25:12.000 250 21256.02 351.90 43023.70 47989.39 2019-09-07 04:25:13.000 250 21256.09 351.88 43023.72 47989.42 2019-09-07 04:25:14.000 250 21256.07 351.83 43023.71 47989.43 2019-09-07 04:25:15.000 250 21256.10 351.80 43023.73 47989.46 2019-09-07 04:25:16.000 250 21256.10 351.77 43023.72 47989.44 2019-09-07 04:25:17.000 250 21256.12 351.73 43023.72 47989.50 2019-09-07 04:25:18.000 250 21256.15 351.64 43023.77 47989.50 2019-09-07 04:25:19.000 250 21256.12 351.61 43023.74 47989.51 2019-09-07 04:25:20.000 250 21256.07 351.57 43023.74 47989.49 2019-09-07 04:25:21.000 250 21256.07 351.52 43023.76 47989.53 2019-09-07 04:25:22.000 250 21256.08 351.47 43023.78 47989.50 2019-09-07 04:25:23.000 250 21256.07 351.42 43023.78 47989.51 2019-09-07 04:25:24.000 250 21256.08 351.38 43023.79 47989.51 2019-09-07 04:25:25.000 250 21256.03 351.35 43023.76 47989.51 2019-09-07 04:25:26.000 250 21256.01 351.31 43023.78 47989.48 2019-09-07 04:25:27.000 250 21255.99 351.27 43023.81 47989.52 2019-09-07 04:25:28.000 250 21255.93 351.26 43023.82 47989.50 2019-09-07 04:25:29.000 250 21255.89 351.29 43023.80 47989.49 2019-09-07 04:25:30.000 250 21255.87 351.36 43023.79 47989.45 2019-09-07 04:25:31.000 250 21255.82 351.43 43023.69 47989.38 2019-09-07 04:25:32.000 250 21255.76 351.43 43023.63 47989.36 2019-09-07 04:25:33.000 250 21255.73 351.46 43023.62 47989.30 2019-09-07 04:25:34.000 250 21255.69 351.51 43023.62 47989.27 2019-09-07 04:25:35.000 250 21255.65 351.54 43023.61 47989.26 2019-09-07 04:25:36.000 250 21255.61 351.58 43023.58 47989.21 2019-09-07 04:25:37.000 250 21255.62 351.60 43023.59 47989.18 2019-09-07 04:25:38.000 250 21255.63 351.61 43023.61 47989.16 2019-09-07 04:25:39.000 250 21255.63 351.64 43023.58 47989.15 2019-09-07 04:25:40.000 250 21255.65 351.67 43023.58 47989.14 2019-09-07 04:25:41.000 250 21255.68 351.73 43023.58 47989.14 2019-09-07 04:25:42.000 250 21255.75 351.75 43023.56 47989.15 2019-09-07 04:25:43.000 250 21255.77 351.78 43023.52 47989.15 2019-09-07 04:25:44.000 250 21255.81 351.75 43023.54 47989.17 2019-09-07 04:25:45.000 250 21255.84 351.74 43023.54 47989.18 2019-09-07 04:25:46.000 250 21255.86 351.73 43023.57 47989.22 2019-09-07 04:25:47.000 250 21255.92 351.73 43023.56 47989.23 2019-09-07 04:25:48.000 250 21255.98 351.70 43023.56 47989.25 2019-09-07 04:25:49.000 250 21255.95 351.73 43023.58 47989.25 2019-09-07 04:25:50.000 250 21255.97 351.72 43023.58 47989.32 2019-09-07 04:25:51.000 250 21256.03 351.68 43023.59 47989.31 2019-09-07 04:25:52.000 250 21256.07 351.65 43023.63 47989.33 2019-09-07 04:25:53.000 250 21256.10 351.60 43023.66 47989.37 2019-09-07 04:25:54.000 250 21256.18 351.57 43023.66 47989.40 2019-09-07 04:25:55.000 250 21256.19 351.55 43023.64 47989.44 2019-09-07 04:25:56.000 250 21256.23 351.51 43023.67 47989.47 2019-09-07 04:25:57.000 250 21256.24 351.47 43023.66 47989.47 2019-09-07 04:25:58.000 250 21256.28 351.38 43023.67 47989.49 2019-09-07 04:25:59.000 250 21256.29 351.33 43023.69 47989.49 2019-09-07 04:26:00.000 250 21256.29 351.29 43023.72 47989.53 2019-09-07 04:26:01.000 250 21256.32 351.22 43023.72 47989.54 2019-09-07 04:26:02.000 250 21256.33 351.18 43023.70 47989.56 2019-09-07 04:26:03.000 250 21256.32 351.14 43023.75 47989.57 2019-09-07 04:26:04.000 250 21256.32 351.10 43023.79 47989.60 2019-09-07 04:26:05.000 250 21256.31 351.07 43023.81 47989.62 2019-09-07 04:26:06.000 250 21256.31 351.06 43023.83 47989.61 2019-09-07 04:26:07.000 250 21256.30 351.05 43023.82 47989.64 2019-09-07 04:26:08.000 250 21256.30 351.07 43023.86 47989.66 2019-09-07 04:26:09.000 250 21256.27 351.08 43023.85 47989.65 2019-09-07 04:26:10.000 250 21256.29 351.12 43023.85 47989.66 2019-09-07 04:26:11.000 250 21256.29 351.17 43023.83 47989.64 2019-09-07 04:26:12.000 250 21256.26 351.22 43023.81 47989.64 2019-09-07 04:26:13.000 250 21256.28 351.21 43023.78 47989.67 2019-09-07 04:26:14.000 250 21256.27 351.21 43023.80 47989.64 2019-09-07 04:26:15.000 250 21256.30 351.21 43023.81 47989.61 2019-09-07 04:26:16.000 250 21256.30 351.23 43023.83 47989.64 2019-09-07 04:26:17.000 250 21256.29 351.27 43023.82 47989.65 2019-09-07 04:26:18.000 250 21256.34 351.26 43023.83 47989.64 2019-09-07 04:26:19.000 250 21256.32 351.29 43023.81 47989.66 2019-09-07 04:26:20.000 250 21256.28 351.27 43023.83 47989.63 2019-09-07 04:26:21.000 250 21256.28 351.30 43023.77 47989.61 2019-09-07 04:26:22.000 250 21256.27 351.27 43023.78 47989.62 2019-09-07 04:26:23.000 250 21256.26 351.25 43023.80 47989.60 2019-09-07 04:26:24.000 250 21256.22 351.24 43023.76 47989.60 2019-09-07 04:26:25.000 250 21256.23 351.20 43023.76 47989.62 2019-09-07 04:26:26.000 250 21256.24 351.19 43023.77 47989.61 2019-09-07 04:26:27.000 250 21256.23 351.17 43023.83 47989.59 2019-09-07 04:26:28.000 250 21256.20 351.15 43023.81 47989.61 2019-09-07 04:26:29.000 250 21256.22 351.13 43023.81 47989.61 2019-09-07 04:26:30.000 250 21256.19 351.12 43023.79 47989.60 2019-09-07 04:26:31.000 250 21256.19 351.12 43023.73 47989.57 2019-09-07 04:26:32.000 250 21256.16 351.14 43023.74 47989.55 2019-09-07 04:26:33.000 250 21256.16 351.14 43023.75 47989.56 2019-09-07 04:26:34.000 250 21256.15 351.13 43023.72 47989.52 2019-09-07 04:26:35.000 250 21256.13 351.12 43023.74 47989.50 2019-09-07 04:26:36.000 250 21256.09 351.08 43023.73 47989.47 2019-09-07 04:26:37.000 250 21256.08 351.07 43023.73 47989.48 2019-09-07 04:26:38.000 250 21256.05 351.08 43023.74 47989.48 2019-09-07 04:26:39.000 250 21256.02 351.11 43023.69 47989.44 2019-09-07 04:26:40.000 250 21255.97 351.18 43023.66 47989.40 2019-09-07 04:26:41.000 250 21255.93 351.18 43023.66 47989.37 2019-09-07 04:26:42.000 250 21255.91 351.16 43023.66 47989.35 2019-09-07 04:26:43.000 250 21255.88 351.18 43023.64 47989.29 2019-09-07 04:26:44.000 250 21255.86 351.22 43023.58 47989.27 2019-09-07 04:26:45.000 250 21255.82 351.27 43023.55 47989.25 2019-09-07 04:26:46.000 250 21255.78 351.27 43023.50 47989.17 2019-09-07 04:26:47.000 250 21255.76 351.28 43023.52 47989.15 2019-09-07 04:26:48.000 250 21255.76 351.30 43023.45 47989.13 2019-09-07 04:26:49.000 250 21255.73 351.32 43023.42 47989.08 2019-09-07 04:26:50.000 250 21255.73 351.32 43023.40 47989.10 2019-09-07 04:26:51.000 250 21255.71 351.32 43023.39 47989.06 2019-09-07 04:26:52.000 250 21255.73 351.31 43023.41 47989.05 2019-09-07 04:26:53.000 250 21255.72 351.28 43023.43 47989.06 2019-09-07 04:26:54.000 250 21255.70 351.26 43023.47 47989.05 2019-09-07 04:26:55.000 250 21255.69 351.22 43023.51 47989.08 2019-09-07 04:26:56.000 250 21255.70 351.19 43023.53 47989.11 2019-09-07 04:26:57.000 250 21255.75 351.21 43023.55 47989.14 2019-09-07 04:26:58.000 250 21255.77 351.24 43023.58 47989.20 2019-09-07 04:26:59.000 250 21255.79 351.23 43023.61 47989.19 2019-09-07 04:27:00.000 250 21255.81 351.26 43023.58 47989.21 2019-09-07 04:27:01.000 250 21255.83 351.28 43023.58 47989.23 2019-09-07 04:27:02.000 250 21255.85 351.31 43023.56 47989.24 2019-09-07 04:27:03.000 250 21255.87 351.32 43023.59 47989.26 2019-09-07 04:27:04.000 250 21255.91 351.30 43023.63 47989.25 2019-09-07 04:27:05.000 250 21255.94 351.31 43023.60 47989.26 2019-09-07 04:27:06.000 250 21255.99 351.28 43023.60 47989.26 2019-09-07 04:27:07.000 250 21256.01 351.28 43023.59 47989.27 2019-09-07 04:27:08.000 250 21256.00 351.27 43023.58 47989.30 2019-09-07 04:27:09.000 250 21256.05 351.24 43023.59 47989.29 2019-09-07 04:27:10.000 250 21256.10 351.17 43023.61 47989.31 2019-09-07 04:27:11.000 250 21256.08 351.17 43023.60 47989.33 2019-09-07 04:27:12.000 250 21256.11 351.15 43023.61 47989.37 2019-09-07 04:27:13.000 250 21256.12 351.14 43023.63 47989.36 2019-09-07 04:27:14.000 250 21256.12 351.21 43023.62 47989.35 2019-09-07 04:27:15.000 250 21256.12 351.29 43023.54 47989.35 2019-09-07 04:27:16.000 250 21256.13 351.29 43023.47 47989.32 2019-09-07 04:27:17.000 250 21256.15 351.28 43023.45 47989.27 2019-09-07 04:27:18.000 250 21256.15 351.26 43023.42 47989.23 2019-09-07 04:27:19.000 250 21256.14 351.24 43023.42 47989.19 2019-09-07 04:27:20.000 250 21256.13 351.21 43023.39 47989.19 2019-09-07 04:27:21.000 250 21256.12 351.20 43023.38 47989.14 2019-09-07 04:27:22.000 250 21256.11 351.17 43023.34 47989.17 2019-09-07 04:27:23.000 250 21256.12 351.16 43023.37 47989.13 2019-09-07 04:27:24.000 250 21256.07 351.15 43023.37 47989.12 2019-09-07 04:27:25.000 250 21256.01 351.09 43023.36 47989.11 2019-09-07 04:27:26.000 250 21255.98 351.04 43023.41 47989.11 2019-09-07 04:27:27.000 250 21255.93 351.01 43023.45 47989.15 2019-09-07 04:27:28.000 250 21255.89 351.03 43023.48 47989.16 2019-09-07 04:27:29.000 250 21255.88 351.08 43023.48 47989.11 2019-09-07 04:27:30.000 250 21255.86 351.06 43023.49 47989.16 2019-09-07 04:27:31.000 250 21255.82 351.07 43023.48 47989.13 2019-09-07 04:27:32.000 250 21255.81 351.10 43023.47 47989.13 2019-09-07 04:27:33.000 250 21255.83 351.23 43023.47 47989.14 2019-09-07 04:27:34.000 250 21255.83 351.36 43023.44 47989.09 2019-09-07 04:27:35.000 250 21255.85 351.44 43023.33 47989.09 2019-09-07 04:27:36.000 250 21255.87 351.48 43023.30 47989.02 2019-09-07 04:27:37.000 250 21255.89 351.45 43023.26 47988.94 2019-09-07 04:27:38.000 250 21255.93 351.45 43023.24 47988.95 2019-09-07 04:27:39.000 250 21255.90 351.47 43023.23 47988.94 2019-09-07 04:27:40.000 250 21255.88 351.51 43023.19 47988.92 2019-09-07 04:27:41.000 250 21255.93 351.55 43023.16 47988.92 2019-09-07 04:27:42.000 250 21255.94 351.57 43023.19 47988.91 2019-09-07 04:27:43.000 250 21255.97 351.56 43023.14 47988.93 2019-09-07 04:27:44.000 250 21256.03 351.54 43023.14 47988.91 2019-09-07 04:27:45.000 250 21256.07 351.52 43023.12 47988.93 2019-09-07 04:27:46.000 250 21256.02 351.52 43023.18 47988.94 2019-09-07 04:27:47.000 250 21256.02 351.51 43023.19 47988.95 2019-09-07 04:27:48.000 250 21256.04 351.50 43023.18 47988.94 2019-09-07 04:27:49.000 250 21256.09 351.49 43023.18 47988.97 2019-09-07 04:27:50.000 250 21256.11 351.51 43023.18 47988.98 2019-09-07 04:27:51.000 250 21256.08 351.55 43023.17 47988.96 2019-09-07 04:27:52.000 250 21256.07 351.57 43023.16 47989.01 2019-09-07 04:27:53.000 250 21256.08 351.61 43023.17 47988.99 2019-09-07 04:27:54.000 250 21256.10 351.67 43023.17 47989.00 2019-09-07 04:27:55.000 250 21256.10 351.71 43023.17 47989.00 2019-09-07 04:27:56.000 250 21256.11 351.72 43023.15 47988.98 2019-09-07 04:27:57.000 250 21256.13 351.74 43023.19 47988.99 2019-09-07 04:27:58.000 250 21256.13 351.74 43023.20 47989.00 2019-09-07 04:27:59.000 250 21256.15 351.72 43023.20 47989.03 2019-09-07 04:28:00.000 250 21256.18 351.71 43023.26 47989.06 2019-09-07 04:28:01.000 250 21256.20 351.76 43023.29 47989.08 2019-09-07 04:28:02.000 250 21256.21 351.77 43023.30 47989.14 2019-09-07 04:28:03.000 250 21256.21 351.77 43023.30 47989.14 2019-09-07 04:28:04.000 250 21256.21 351.80 43023.32 47989.16 2019-09-07 04:28:05.000 250 21256.21 351.84 43023.33 47989.18 2019-09-07 04:28:06.000 250 21256.23 351.80 43023.34 47989.19 2019-09-07 04:28:07.000 250 21256.23 351.77 43023.33 47989.16 2019-09-07 04:28:08.000 250 21256.23 351.72 43023.36 47989.19 2019-09-07 04:28:09.000 250 21256.19 351.71 43023.41 47989.20 2019-09-07 04:28:10.000 250 21256.19 351.77 43023.42 47989.24 2019-09-07 04:28:11.000 250 21256.22 351.88 43023.39 47989.22 2019-09-07 04:28:12.000 250 21256.25 351.86 43023.35 47989.24 2019-09-07 04:28:13.000 250 21256.27 351.77 43023.37 47989.21 2019-09-07 04:28:14.000 250 21256.27 351.69 43023.41 47989.19 2019-09-07 04:28:15.000 250 21256.27 351.64 43023.43 47989.22 2019-09-07 04:28:16.000 250 21256.29 351.60 43023.51 47989.26 2019-09-07 04:28:17.000 250 21256.29 351.53 43023.54 47989.33 2019-09-07 04:28:18.000 250 21256.24 351.50 43023.57 47989.35 2019-09-07 04:28:19.000 250 21256.26 351.47 43023.58 47989.38 2019-09-07 04:28:20.000 250 21256.22 351.43 43023.58 47989.37 2019-09-07 04:28:21.000 250 21256.19 351.39 43023.61 47989.39 2019-09-07 04:28:22.000 250 21256.20 351.34 43023.62 47989.39 2019-09-07 04:28:23.000 250 21256.21 351.30 43023.59 47989.39 2019-09-07 04:28:24.000 250 21256.16 351.25 43023.61 47989.39 2019-09-07 04:28:25.000 250 21256.11 351.23 43023.62 47989.41 2019-09-07 04:28:26.000 250 21256.09 351.21 43023.65 47989.42 2019-09-07 04:28:27.000 250 21256.04 351.20 43023.66 47989.38 2019-09-07 04:28:28.000 250 21256.00 351.21 43023.65 47989.40 2019-09-07 04:28:29.000 250 21255.99 351.25 43023.64 47989.37 2019-09-07 04:28:30.000 250 21255.97 351.27 43023.62 47989.33 2019-09-07 04:28:31.000 250 21255.96 351.27 43023.65 47989.33 2019-09-07 04:28:32.000 250 21255.95 351.27 43023.63 47989.31 2019-09-07 04:28:33.000 250 21255.95 351.29 43023.60 47989.31 2019-09-07 04:28:34.000 250 21255.95 351.30 43023.59 47989.28 2019-09-07 04:28:35.000 250 21255.92 351.34 43023.60 47989.31 2019-09-07 04:28:36.000 250 21255.94 351.35 43023.62 47989.31 2019-09-07 04:28:37.000 250 21255.96 351.38 43023.62 47989.28 2019-09-07 04:28:38.000 250 21255.98 351.38 43023.61 47989.29 2019-09-07 04:28:39.000 250 21256.00 351.37 43023.58 47989.33 2019-09-07 04:28:40.000 250 21256.02 351.40 43023.59 47989.31 2019-09-07 04:28:41.000 250 21256.03 351.42 43023.57 47989.30 2019-09-07 04:28:42.000 250 21256.09 351.41 43023.53 47989.34 2019-09-07 04:28:43.000 250 21256.12 351.38 43023.56 47989.33 2019-09-07 04:28:44.000 250 21256.14 351.33 43023.59 47989.38 2019-09-07 04:28:45.000 250 21256.17 351.28 43023.60 47989.35 2019-09-07 04:28:46.000 250 21256.18 351.25 43023.60 47989.39 2019-09-07 04:28:47.000 250 21256.18 351.20 43023.63 47989.42 2019-09-07 04:28:48.000 250 21256.18 351.20 43023.60 47989.40 2019-09-07 04:28:49.000 250 21256.18 351.20 43023.60 47989.44 2019-09-07 04:28:50.000 250 21256.19 351.15 43023.62 47989.46 2019-09-07 04:28:51.000 250 21256.19 351.13 43023.65 47989.42 2019-09-07 04:28:52.000 250 21256.19 351.09 43023.67 47989.46 2019-09-07 04:28:53.000 250 21256.18 351.04 43023.68 47989.43 2019-09-07 04:28:54.000 250 21256.17 351.00 43023.66 47989.44 2019-09-07 04:28:55.000 250 21256.17 350.99 43023.67 47989.44 2019-09-07 04:28:56.000 250 21256.12 351.00 43023.69 47989.45 2019-09-07 04:28:57.000 250 21256.09 350.96 43023.68 47989.42 2019-09-07 04:28:58.000 250 21256.04 350.95 43023.65 47989.41 2019-09-07 04:28:59.000 250 21256.03 350.91 43023.66 47989.42 2019-09-07 04:29:00.000 250 21256.02 350.90 43023.67 47989.42 2019-09-07 04:29:01.000 250 21256.01 350.90 43023.69 47989.39 2019-09-07 04:29:02.000 250 21255.99 350.92 43023.63 47989.39 2019-09-07 04:29:03.000 250 21255.98 350.93 43023.62 47989.35 2019-09-07 04:29:04.000 250 21255.96 350.94 43023.61 47989.36 2019-09-07 04:29:05.000 250 21255.96 350.95 43023.59 47989.30 2019-09-07 04:29:06.000 250 21255.96 350.96 43023.59 47989.31 2019-09-07 04:29:07.000 250 21255.95 350.98 43023.55 47989.30 2019-09-07 04:29:08.000 250 21255.93 351.00 43023.52 47989.29 2019-09-07 04:29:09.000 250 21255.96 351.03 43023.56 47989.26 2019-09-07 04:29:10.000 250 21255.93 351.04 43023.56 47989.27 2019-09-07 04:29:11.000 250 21255.96 351.07 43023.55 47989.27 2019-09-07 04:29:12.000 250 21255.95 351.10 43023.54 47989.27 2019-09-07 04:29:13.000 250 21255.95 351.17 43023.57 47989.25 2019-09-07 04:29:14.000 250 21255.98 351.18 43023.57 47989.30 2019-09-07 04:29:15.000 250 21255.99 351.21 43023.55 47989.27 2019-09-07 04:29:16.000 250 21256.06 351.25 43023.54 47989.31 2019-09-07 04:29:17.000 250 21256.12 351.27 43023.54 47989.32 2019-09-07 04:29:18.000 250 21256.12 351.31 43023.54 47989.33 2019-09-07 04:29:19.000 250 21256.17 351.32 43023.54 47989.37 2019-09-07 04:29:20.000 250 21256.16 351.32 43023.54 47989.33 2019-09-07 04:29:21.000 250 21256.17 351.34 43023.55 47989.38 2019-09-07 04:29:22.000 250 21256.18 351.34 43023.55 47989.36 2019-09-07 04:29:23.000 250 21256.18 351.30 43023.55 47989.37 2019-09-07 04:29:24.000 250 21256.16 351.30 43023.51 47989.37 2019-09-07 04:29:25.000 250 21256.18 351.26 43023.54 47989.37 2019-09-07 04:29:26.000 250 21256.20 351.24 43023.55 47989.42 2019-09-07 04:29:27.000 250 21256.19 351.21 43023.54 47989.40 2019-09-07 04:29:28.000 250 21256.18 351.18 43023.59 47989.38 2019-09-07 04:29:29.000 250 21256.19 351.18 43023.61 47989.42 2019-09-07 04:29:30.000 250 21256.19 351.16 43023.58 47989.40 2019-09-07 04:29:31.000 250 21256.18 351.10 43023.57 47989.39 2019-09-07 04:29:32.000 250 21256.14 351.07 43023.59 47989.40 2019-09-07 04:29:33.000 250 21256.14 351.08 43023.62 47989.40 2019-09-07 04:29:34.000 250 21256.15 351.02 43023.64 47989.45 2019-09-07 04:29:35.000 250 21256.15 351.01 43023.64 47989.43 2019-09-07 04:29:36.000 250 21256.15 350.98 43023.67 47989.45 2019-09-07 04:29:37.000 250 21256.17 350.95 43023.72 47989.47 2019-09-07 04:29:38.000 250 21256.22 350.92 43023.73 47989.51 2019-09-07 04:29:39.000 250 21256.23 350.92 43023.79 47989.52 2019-09-07 04:29:40.000 250 21256.22 350.92 43023.79 47989.59 2019-09-07 04:29:41.000 250 21256.24 350.88 43023.81 47989.59 2019-09-07 04:29:42.000 250 21256.22 350.87 43023.83 47989.66 2019-09-07 04:29:43.000 250 21256.23 350.86 43023.87 47989.67 2019-09-07 04:29:44.000 250 21256.25 350.84 43023.92 47989.67 2019-09-07 04:29:45.000 250 21256.24 350.85 43023.95 47989.72 2019-09-07 04:29:46.000 250 21256.29 350.82 43023.98 47989.73 2019-09-07 04:29:47.000 250 21256.30 350.80 43023.96 47989.77 2019-09-07 04:29:48.000 250 21256.31 350.82 43023.97 47989.77 2019-09-07 04:29:49.000 250 21256.29 350.84 43024.00 47989.78 2019-09-07 04:29:50.000 250 21256.32 350.83 43023.99 47989.79 2019-09-07 04:29:51.000 250 21256.30 350.83 43024.00 47989.82 2019-09-07 04:29:52.000 250 21256.30 350.86 43023.97 47989.78 2019-09-07 04:29:53.000 250 21256.31 350.86 43023.98 47989.78 2019-09-07 04:29:54.000 250 21256.32 350.86 43023.97 47989.78 2019-09-07 04:29:55.000 250 21256.30 350.90 43023.98 47989.80 2019-09-07 04:29:56.000 250 21256.30 350.93 43023.96 47989.79 2019-09-07 04:29:57.000 250 21256.34 350.92 43023.96 47989.79 2019-09-07 04:29:58.000 250 21256.33 350.89 43023.96 47989.79 2019-09-07 04:29:59.000 250 21256.34 350.90 43023.97 47989.81 2019-09-07 04:30:00.000 250 21256.33 350.91 43023.98 47989.82 2019-09-07 04:30:01.000 250 21256.33 350.89 43023.95 47989.78 2019-09-07 04:30:02.000 250 21256.33 350.91 43023.96 47989.80 2019-09-07 04:30:03.000 250 21256.34 350.90 43023.98 47989.80 2019-09-07 04:30:04.000 250 21256.35 350.92 43024.00 47989.81 2019-09-07 04:30:05.000 250 21256.38 350.92 43024.02 47989.82 2019-09-07 04:30:06.000 250 21256.38 350.91 43024.03 47989.85 2019-09-07 04:30:07.000 250 21256.39 350.93 43024.02 47989.85 2019-09-07 04:30:08.000 250 21256.43 350.96 43024.03 47989.86 2019-09-07 04:30:09.000 250 21256.43 351.00 43024.04 47989.87 2019-09-07 04:30:10.000 250 21256.43 351.09 43024.00 47989.88 2019-09-07 04:30:11.000 250 21256.44 351.14 43023.97 47989.85 2019-09-07 04:30:12.000 250 21256.43 351.18 43023.94 47989.83 2019-09-07 04:30:13.000 250 21256.46 351.21 43023.91 47989.80 2019-09-07 04:30:14.000 250 21256.49 351.23 43023.86 47989.76 2019-09-07 04:30:15.000 250 21256.48 351.24 43023.82 47989.76 2019-09-07 04:30:16.000 250 21256.48 351.28 43023.82 47989.75 2019-09-07 04:30:17.000 250 21256.51 351.28 43023.82 47989.72 2019-09-07 04:30:18.000 250 21256.54 351.29 43023.77 47989.70 2019-09-07 04:30:19.000 250 21256.57 351.30 43023.76 47989.69 2019-09-07 04:30:20.000 250 21256.55 351.33 43023.77 47989.68 2019-09-07 04:30:21.000 250 21256.55 351.33 43023.73 47989.71 2019-09-07 04:30:22.000 250 21256.54 351.31 43023.72 47989.66 2019-09-07 04:30:23.000 250 21256.55 351.32 43023.72 47989.68 2019-09-07 04:30:24.000 250 21256.52 351.34 43023.70 47989.66 2019-09-07 04:30:25.000 250 21256.48 351.33 43023.70 47989.63 2019-09-07 04:30:26.000 250 21256.50 351.30 43023.71 47989.64 2019-09-07 04:30:27.000 250 21256.49 351.27 43023.74 47989.63 2019-09-07 04:30:28.000 250 21256.47 351.28 43023.75 47989.61 2019-09-07 04:30:29.000 250 21256.46 351.27 43023.76 47989.62 2019-09-07 04:30:30.000 250 21256.44 351.26 43023.74 47989.62 2019-09-07 04:30:31.000 250 21256.43 351.24 43023.75 47989.65 2019-09-07 04:30:32.000 250 21256.45 351.22 43023.73 47989.58 2019-09-07 04:30:33.000 250 21256.41 351.21 43023.73 47989.59 2019-09-07 04:30:34.000 250 21256.37 351.19 43023.72 47989.59 2019-09-07 04:30:35.000 250 21256.36 351.19 43023.73 47989.58 2019-09-07 04:30:36.000 250 21256.34 351.16 43023.75 47989.58 2019-09-07 04:30:37.000 250 21256.29 351.17 43023.70 47989.56 2019-09-07 04:30:38.000 250 21256.29 351.18 43023.70 47989.56 2019-09-07 04:30:39.000 250 21256.29 351.18 43023.69 47989.53 2019-09-07 04:30:40.000 250 21256.26 351.17 43023.69 47989.51 2019-09-07 04:30:41.000 250 21256.26 351.12 43023.70 47989.51 2019-09-07 04:30:42.000 250 21256.26 351.11 43023.68 47989.49 2019-09-07 04:30:43.000 250 21256.28 351.08 43023.69 47989.52 2019-09-07 04:30:44.000 250 21256.33 351.06 43023.68 47989.51 2019-09-07 04:30:45.000 250 21256.32 351.04 43023.68 47989.49 2019-09-07 04:30:46.000 250 21256.32 351.02 43023.69 47989.54 2019-09-07 04:30:47.000 250 21256.34 351.02 43023.69 47989.52 2019-09-07 04:30:48.000 250 21256.33 351.02 43023.72 47989.53 2019-09-07 04:30:49.000 250 21256.30 351.03 43023.69 47989.51 2019-09-07 04:30:50.000 250 21256.28 351.02 43023.69 47989.54 2019-09-07 04:30:51.000 250 21256.29 351.01 43023.69 47989.49 2019-09-07 04:30:52.000 250 21256.30 350.97 43023.70 47989.51 2019-09-07 04:30:53.000 250 21256.28 350.95 43023.68 47989.50 2019-09-07 04:30:54.000 250 21256.31 350.90 43023.65 47989.52 2019-09-07 04:30:55.000 250 21256.33 350.83 43023.72 47989.54 2019-09-07 04:30:56.000 250 21256.33 350.81 43023.74 47989.55 2019-09-07 04:30:57.000 250 21256.34 350.80 43023.71 47989.58 2019-09-07 04:30:58.000 250 21256.36 350.78 43023.72 47989.58 2019-09-07 04:30:59.000 250 21256.35 350.73 43023.75 47989.60 2019-09-07 04:31:00.000 250 21256.34 350.71 43023.76 47989.59 2019-09-07 04:31:01.000 250 21256.33 350.71 43023.77 47989.63 2019-09-07 04:31:02.000 250 21256.34 350.73 43023.75 47989.61 2019-09-07 04:31:03.000 250 21256.35 350.77 43023.74 47989.60 2019-09-07 04:31:04.000 250 21256.35 350.78 43023.74 47989.60 2019-09-07 04:31:05.000 250 21256.36 350.80 43023.73 47989.62 2019-09-07 04:31:06.000 250 21256.35 350.78 43023.75 47989.58 2019-09-07 04:31:07.000 250 21256.39 350.83 43023.73 47989.58 2019-09-07 04:31:08.000 250 21256.41 350.86 43023.75 47989.63 2019-09-07 04:31:09.000 250 21256.41 350.91 43023.75 47989.62 2019-09-07 04:31:10.000 250 21256.44 350.98 43023.70 47989.60 2019-09-07 04:31:11.000 250 21256.44 351.05 43023.66 47989.59 2019-09-07 04:31:12.000 250 21256.46 351.09 43023.66 47989.61 2019-09-07 04:31:13.000 250 21256.49 351.11 43023.65 47989.55 2019-09-07 04:31:14.000 250 21256.50 351.17 43023.64 47989.56 2019-09-07 04:31:15.000 250 21256.51 351.21 43023.62 47989.55 2019-09-07 04:31:16.000 250 21256.57 351.20 43023.61 47989.57 2019-09-07 04:31:17.000 250 21256.60 351.20 43023.61 47989.58 2019-09-07 04:31:18.000 250 21256.64 351.22 43023.61 47989.56 2019-09-07 04:31:19.000 250 21256.64 351.22 43023.60 47989.57 2019-09-07 04:31:20.000 250 21256.69 351.19 43023.63 47989.60 2019-09-07 04:31:21.000 250 21256.71 351.18 43023.61 47989.62 2019-09-07 04:31:22.000 250 21256.74 351.14 43023.65 47989.66 2019-09-07 04:31:23.000 250 21256.75 351.11 43023.66 47989.65 2019-09-07 04:31:24.000 250 21256.78 351.06 43023.66 47989.71 2019-09-07 04:31:25.000 250 21256.78 351.00 43023.69 47989.74 2019-09-07 04:31:26.000 250 21256.75 350.97 43023.73 47989.73 2019-09-07 04:31:27.000 250 21256.76 350.92 43023.71 47989.75 2019-09-07 04:31:28.000 250 21256.79 350.90 43023.75 47989.76 2019-09-07 04:31:29.000 250 21256.78 350.88 43023.74 47989.77 2019-09-07 04:31:30.000 250 21256.74 350.84 43023.76 47989.79 2019-09-07 04:31:31.000 250 21256.74 350.83 43023.79 47989.77 2019-09-07 04:31:32.000 250 21256.72 350.80 43023.79 47989.78 2019-09-07 04:31:33.000 250 21256.75 350.77 43023.76 47989.79 2019-09-07 04:31:34.000 250 21256.73 350.76 43023.81 47989.78 2019-09-07 04:31:35.000 250 21256.71 350.73 43023.83 47989.79 2019-09-07 04:31:36.000 250 21256.68 350.71 43023.80 47989.79 2019-09-07 04:31:37.000 250 21256.63 350.70 43023.84 47989.77 2019-09-07 04:31:38.000 250 21256.61 350.69 43023.86 47989.78 2019-09-07 04:31:39.000 250 21256.55 350.70 43023.86 47989.75 2019-09-07 04:31:40.000 250 21256.49 350.69 43023.85 47989.73 2019-09-07 04:31:41.000 250 21256.46 350.68 43023.86 47989.71 2019-09-07 04:31:42.000 250 21256.40 350.68 43023.87 47989.70 2019-09-07 04:31:43.000 250 21256.39 350.65 43023.88 47989.69 2019-09-07 04:31:44.000 250 21256.36 350.67 43023.87 47989.72 2019-09-07 04:31:45.000 250 21256.37 350.66 43023.86 47989.72 2019-09-07 04:31:46.000 250 21256.34 350.67 43023.87 47989.72 2019-09-07 04:31:47.000 250 21256.34 350.69 43023.90 47989.70 2019-09-07 04:31:48.000 250 21256.32 350.73 43023.91 47989.73 2019-09-07 04:31:49.000 250 21256.30 350.72 43023.86 47989.70 2019-09-07 04:31:50.000 250 21256.32 350.76 43023.83 47989.71 2019-09-07 04:31:51.000 250 21256.31 350.78 43023.86 47989.70 2019-09-07 04:31:52.000 250 21256.32 350.77 43023.88 47989.70 2019-09-07 04:31:53.000 250 21256.30 350.82 43023.83 47989.70 2019-09-07 04:31:54.000 250 21256.30 350.84 43023.84 47989.68 2019-09-07 04:31:55.000 250 21256.32 350.86 43023.86 47989.68 2019-09-07 04:31:56.000 250 21256.30 350.86 43023.84 47989.68 2019-09-07 04:31:57.000 250 21256.29 350.89 43023.84 47989.68 2019-09-07 04:31:58.000 250 21256.31 350.95 43023.84 47989.68 2019-09-07 04:31:59.000 250 21256.32 350.98 43023.83 47989.68 2019-09-07 04:32:00.000 250 21256.33 351.01 43023.82 47989.66 2019-09-07 04:32:01.000 250 21256.34 351.07 43023.79 47989.64 2019-09-07 04:32:02.000 250 21256.31 351.14 43023.72 47989.64 2019-09-07 04:32:03.000 250 21256.29 351.16 43023.71 47989.56 2019-09-07 04:32:04.000 250 21256.28 351.17 43023.66 47989.54 2019-09-07 04:32:05.000 250 21256.29 351.19 43023.64 47989.50 2019-09-07 04:32:06.000 250 21256.28 351.18 43023.59 47989.50 2019-09-07 04:32:07.000 250 21256.24 351.17 43023.63 47989.46 2019-09-07 04:32:08.000 250 21256.27 351.15 43023.65 47989.47 2019-09-07 04:32:09.000 250 21256.28 351.16 43023.66 47989.45 2019-09-07 04:32:10.000 250 21256.31 351.23 43023.64 47989.48 2019-09-07 04:32:11.000 250 21256.30 351.33 43023.62 47989.47 2019-09-07 04:32:12.000 250 21256.37 351.43 43023.57 47989.45 2019-09-07 04:32:13.000 250 21256.40 351.47 43023.52 47989.40 2019-09-07 04:32:14.000 250 21256.45 351.43 43023.48 47989.39 2019-09-07 04:32:15.000 250 21256.47 351.37 43023.48 47989.40 2019-09-07 04:32:16.000 250 21256.50 351.32 43023.51 47989.43 2019-09-07 04:32:17.000 250 21256.52 351.33 43023.55 47989.47 2019-09-07 04:32:18.000 250 21256.49 351.33 43023.56 47989.50 2019-09-07 04:32:19.000 250 21256.50 351.32 43023.57 47989.50 2019-09-07 04:32:20.000 250 21256.50 351.32 43023.60 47989.52 2019-09-07 04:32:21.000 250 21256.47 351.32 43023.62 47989.54 2019-09-07 04:32:22.000 250 21256.45 351.32 43023.63 47989.53 2019-09-07 04:32:23.000 250 21256.45 351.31 43023.62 47989.54 2019-09-07 04:32:24.000 250 21256.44 351.30 43023.62 47989.52 2019-09-07 04:32:25.000 250 21256.42 351.32 43023.63 47989.53 2019-09-07 04:32:26.000 250 21256.42 351.27 43023.67 47989.56 2019-09-07 04:32:27.000 250 21256.44 351.24 43023.70 47989.58 2019-09-07 04:32:28.000 250 21256.47 351.25 43023.69 47989.59 2019-09-07 04:32:29.000 250 21256.51 351.24 43023.72 47989.62 2019-09-07 04:32:30.000 250 21256.50 351.25 43023.75 47989.64 2019-09-07 04:32:31.000 250 21256.47 351.24 43023.76 47989.68 2019-09-07 04:32:32.000 250 21256.46 351.21 43023.78 47989.67 2019-09-07 04:32:33.000 250 21256.47 351.17 43023.83 47989.71 2019-09-07 04:32:34.000 250 21256.48 351.18 43023.82 47989.71 2019-09-07 04:32:35.000 250 21256.47 351.18 43023.83 47989.72 2019-09-07 04:32:36.000 250 21256.45 351.15 43023.89 47989.73 2019-09-07 04:32:37.000 250 21256.46 351.11 43023.89 47989.75 2019-09-07 04:32:38.000 250 21256.46 351.10 43023.91 47989.79 2019-09-07 04:32:39.000 250 21256.47 351.10 43023.91 47989.80 2019-09-07 04:32:40.000 250 21256.47 351.09 43023.95 47989.82 2019-09-07 04:32:41.000 250 21256.49 351.10 43023.95 47989.87 2019-09-07 04:32:42.000 250 21256.51 351.10 43023.95 47989.87 2019-09-07 04:32:43.000 250 21256.51 351.13 43023.97 47989.86 2019-09-07 04:32:44.000 250 21256.53 351.14 43023.97 47989.90 2019-09-07 04:32:45.000 250 21256.51 351.12 43023.98 47989.88 2019-09-07 04:32:46.000 250 21256.52 351.08 43023.98 47989.89 2019-09-07 04:32:47.000 250 21256.53 351.06 43024.01 47989.86 2019-09-07 04:32:48.000 250 21256.53 351.03 43024.04 47989.91 2019-09-07 04:32:49.000 250 21256.52 351.02 43024.01 47989.89 2019-09-07 04:32:50.000 250 21256.48 350.97 43023.99 47989.88 2019-09-07 04:32:51.000 250 21256.43 350.97 43023.98 47989.87 2019-09-07 04:32:52.000 250 21256.40 350.93 43023.99 47989.87 2019-09-07 04:32:53.000 250 21256.41 350.90 43023.98 47989.84 2019-09-07 04:32:54.000 250 21256.38 350.86 43023.98 47989.85 2019-09-07 04:32:55.000 250 21256.34 350.84 43023.98 47989.80 2019-09-07 04:32:56.000 250 21256.36 350.86 43023.97 47989.79 2019-09-07 04:32:57.000 250 21256.32 350.87 43023.95 47989.81 2019-09-07 04:32:58.000 250 21256.25 350.84 43023.96 47989.75 2019-09-07 04:32:59.000 250 21256.25 350.82 43023.96 47989.73 2019-09-07 04:33:00.000 250 21256.22 350.82 43023.92 47989.71 2019-09-07 04:33:01.000 250 21256.20 350.83 43023.92 47989.70 2019-09-07 04:33:02.000 250 21256.21 350.88 43023.88 47989.68 2019-09-07 04:33:03.000 250 21256.17 350.94 43023.86 47989.64 2019-09-07 04:33:04.000 250 21256.18 350.95 43023.83 47989.62 2019-09-07 04:33:05.000 250 21256.19 350.97 43023.80 47989.56 2019-09-07 04:33:06.000 250 21256.20 350.97 43023.75 47989.58 2019-09-07 04:33:07.000 250 21256.23 351.01 43023.77 47989.57 2019-09-07 04:33:08.000 250 21256.26 351.03 43023.78 47989.58 2019-09-07 04:33:09.000 250 21256.30 351.05 43023.77 47989.57 2019-09-07 04:33:10.000 250 21256.35 351.06 43023.75 47989.58 2019-09-07 04:33:11.000 250 21256.40 351.05 43023.75 47989.58 2019-09-07 04:33:12.000 250 21256.42 351.07 43023.76 47989.62 2019-09-07 04:33:13.000 250 21256.43 351.07 43023.75 47989.62 2019-09-07 04:33:14.000 250 21256.47 351.07 43023.76 47989.62 2019-09-07 04:33:15.000 250 21256.49 351.07 43023.76 47989.63 2019-09-07 04:33:16.000 250 21256.50 351.08 43023.76 47989.66 2019-09-07 04:33:17.000 250 21256.48 351.08 43023.76 47989.67 2019-09-07 04:33:18.000 250 21256.49 351.08 43023.76 47989.66 2019-09-07 04:33:19.000 250 21256.51 351.15 43023.72 47989.64 2019-09-07 04:33:20.000 250 21256.45 351.23 43023.66 47989.61 2019-09-07 04:33:21.000 250 21256.47 351.28 43023.59 47989.53 2019-09-07 04:33:22.000 250 21256.47 351.31 43023.52 47989.49 2019-09-07 04:33:23.000 250 21256.45 351.31 43023.50 47989.43 2019-09-07 04:33:24.000 250 21256.40 351.31 43023.47 47989.41 2019-09-07 04:33:25.000 250 21256.39 351.33 43023.42 47989.34 2019-09-07 04:33:26.000 250 21256.40 351.33 43023.42 47989.30 2019-09-07 04:33:27.000 250 21256.39 351.35 43023.40 47989.27 2019-09-07 04:33:28.000 250 21256.34 351.40 43023.36 47989.27 2019-09-07 04:33:29.000 250 21256.35 351.42 43023.34 47989.25 2019-09-07 04:33:30.000 250 21256.34 351.44 43023.33 47989.21 2019-09-07 04:33:31.000 250 21256.32 351.42 43023.32 47989.20 2019-09-07 04:33:32.000 250 21256.31 351.43 43023.29 47989.18 2019-09-07 04:33:33.000 250 21256.25 351.43 43023.28 47989.15 2019-09-07 04:33:34.000 250 21256.24 351.42 43023.29 47989.11 2019-09-07 04:33:35.000 250 21256.22 351.40 43023.32 47989.11 2019-09-07 04:33:36.000 250 21256.17 351.43 43023.33 47989.15 2019-09-07 04:33:37.000 250 21256.13 351.45 43023.34 47989.10 2019-09-07 04:33:38.000 250 21256.11 351.47 43023.31 47989.11 2019-09-07 04:33:39.000 250 21256.12 351.50 43023.32 47989.10 2019-09-07 04:33:40.000 250 21256.11 351.50 43023.30 47989.11 2019-09-07 04:33:41.000 250 21256.09 351.48 43023.31 47989.10 2019-09-07 04:33:42.000 250 21256.07 351.46 43023.30 47989.07 2019-09-07 04:33:43.000 250 21256.08 351.41 43023.34 47989.10 2019-09-07 04:33:44.000 250 21256.07 351.43 43023.35 47989.13 2019-09-07 04:33:45.000 250 21256.13 351.46 43023.38 47989.16 2019-09-07 04:33:46.000 250 21256.16 351.49 43023.39 47989.20 2019-09-07 04:33:47.000 250 21256.15 351.46 43023.39 47989.18 2019-09-07 04:33:48.000 250 21256.17 351.44 43023.42 47989.20 2019-09-07 04:33:49.000 250 21256.16 351.41 43023.43 47989.20 2019-09-07 04:33:50.000 250 21256.12 351.36 43023.44 47989.24 2019-09-07 04:33:51.000 250 21256.14 351.31 43023.51 47989.24 2019-09-07 04:33:52.000 250 21256.13 351.33 43023.52 47989.31 2019-09-07 04:33:53.000 250 21256.13 351.30 43023.55 47989.32 2019-09-07 04:33:54.000 250 21256.15 351.26 43023.58 47989.35 2019-09-07 04:33:55.000 250 21256.14 351.23 43023.63 47989.35 2019-09-07 04:33:56.000 250 21256.13 351.26 43023.63 47989.39 2019-09-07 04:33:57.000 250 21256.13 351.23 43023.65 47989.41 2019-09-07 04:33:58.000 250 21256.14 351.22 43023.68 47989.42 2019-09-07 04:33:59.000 250 21256.13 351.21 43023.71 47989.43 2019-09-07 04:34:00.000 250 21256.13 351.23 43023.70 47989.47 2019-09-07 04:34:01.000 250 21256.11 351.26 43023.70 47989.46 2019-09-07 04:34:02.000 250 21256.09 351.29 43023.73 47989.45 2019-09-07 04:34:03.000 250 21256.09 351.34 43023.74 47989.45 2019-09-07 04:34:04.000 250 21256.07 351.38 43023.70 47989.44 2019-09-07 04:34:05.000 250 21256.06 351.39 43023.73 47989.43 2019-09-07 04:34:06.000 250 21256.05 351.45 43023.71 47989.44 2019-09-07 04:34:07.000 250 21256.06 351.49 43023.71 47989.44 2019-09-07 04:34:08.000 250 21256.09 351.54 43023.72 47989.42 2019-09-07 04:34:09.000 250 21256.05 351.63 43023.66 47989.39 2019-09-07 04:34:10.000 250 21256.03 351.72 43023.61 47989.37 2019-09-07 04:34:11.000 250 21256.03 351.77 43023.58 47989.32 2019-09-07 04:34:12.000 250 21256.00 351.80 43023.58 47989.28 2019-09-07 04:34:13.000 250 21256.01 351.83 43023.53 47989.23 2019-09-07 04:34:14.000 250 21256.00 351.82 43023.48 47989.24 2019-09-07 04:34:15.000 250 21256.02 351.81 43023.50 47989.22 2019-09-07 04:34:16.000 250 21256.05 351.79 43023.50 47989.21 2019-09-07 04:34:17.000 250 21256.10 351.80 43023.46 47989.21 2019-09-07 04:34:18.000 250 21256.14 351.82 43023.45 47989.25 2019-09-07 04:34:19.000 250 21256.18 351.84 43023.44 47989.23 2019-09-07 04:34:20.000 250 21256.20 351.81 43023.43 47989.22 2019-09-07 04:34:21.000 250 21256.21 351.78 43023.46 47989.27 2019-09-07 04:34:22.000 250 21256.25 351.74 43023.48 47989.27 2019-09-07 04:34:23.000 250 21256.26 351.69 43023.47 47989.28 2019-09-07 04:34:24.000 250 21256.27 351.65 43023.52 47989.33 2019-09-07 04:34:25.000 250 21256.27 351.61 43023.53 47989.34 2019-09-07 04:34:26.000 250 21256.27 351.59 43023.53 47989.35 2019-09-07 04:34:27.000 250 21256.27 351.57 43023.55 47989.35 2019-09-07 04:34:28.000 250 21256.26 351.54 43023.57 47989.39 2019-09-07 04:34:29.000 250 21256.25 351.52 43023.54 47989.37 2019-09-07 04:34:30.000 250 21256.20 351.53 43023.56 47989.38 2019-09-07 04:34:31.000 250 21256.19 351.51 43023.55 47989.39 2019-09-07 04:34:32.000 250 21256.20 351.51 43023.55 47989.35 2019-09-07 04:34:33.000 250 21256.19 351.48 43023.57 47989.35 2019-09-07 04:34:34.000 250 21256.17 351.46 43023.59 47989.37 2019-09-07 04:34:35.000 250 21256.15 351.45 43023.59 47989.34 2019-09-07 04:34:36.000 250 21256.11 351.44 43023.57 47989.36 2019-09-07 04:34:37.000 250 21256.10 351.43 43023.59 47989.33 2019-09-07 04:34:38.000 250 21256.13 351.45 43023.58 47989.35 2019-09-07 04:34:39.000 250 21256.10 351.46 43023.58 47989.31 2019-09-07 04:34:40.000 250 21256.05 351.48 43023.57 47989.31 2019-09-07 04:34:41.000 250 21256.03 351.48 43023.57 47989.30 2019-09-07 04:34:42.000 250 21256.01 351.49 43023.56 47989.27 2019-09-07 04:34:43.000 250 21255.99 351.49 43023.56 47989.28 2019-09-07 04:34:44.000 250 21255.99 351.51 43023.57 47989.26 2019-09-07 04:34:45.000 250 21256.03 351.51 43023.61 47989.28 2019-09-07 04:34:46.000 250 21256.03 351.51 43023.58 47989.28 2019-09-07 04:34:47.000 250 21256.01 351.52 43023.61 47989.29 2019-09-07 04:34:48.000 250 21256.04 351.53 43023.61 47989.30 2019-09-07 04:34:49.000 250 21256.06 351.55 43023.62 47989.31 2019-09-07 04:34:50.000 250 21256.05 351.58 43023.65 47989.29 2019-09-07 04:34:51.000 250 21256.05 351.57 43023.62 47989.33 2019-09-07 04:34:52.000 250 21256.04 351.58 43023.64 47989.36 2019-09-07 04:34:53.000 250 21256.07 351.63 43023.65 47989.36 2019-09-07 04:34:54.000 250 21256.09 351.65 43023.66 47989.36 2019-09-07 04:34:55.000 250 21256.11 351.66 43023.67 47989.40 2019-09-07 04:34:56.000 250 21256.08 351.70 43023.71 47989.41 2019-09-07 04:34:57.000 250 21256.08 351.74 43023.74 47989.42 2019-09-07 04:34:58.000 250 21256.10 351.76 43023.71 47989.48 2019-09-07 04:34:59.000 250 21256.15 351.79 43023.69 47989.45 2019-09-07 04:35:00.000 250 21256.20 351.85 43023.73 47989.49 2019-09-07 04:35:01.000 250 21256.22 351.89 43023.74 47989.49 2019-09-07 04:35:02.000 250 21256.26 351.95 43023.71 47989.50 2019-09-07 04:35:03.000 250 21256.30 351.97 43023.71 47989.56 2019-09-07 04:35:04.000 250 21256.38 351.97 43023.71 47989.56 2019-09-07 04:35:05.000 250 21256.46 351.95 43023.72 47989.58 2019-09-07 04:35:06.000 250 21256.48 351.98 43023.73 47989.65 2019-09-07 04:35:07.000 250 21256.48 352.02 43023.75 47989.63 2019-09-07 04:35:08.000 250 21256.54 352.07 43023.79 47989.68 2019-09-07 04:35:09.000 250 21256.58 352.10 43023.80 47989.68 2019-09-07 04:35:10.000 250 21256.59 352.14 43023.79 47989.73 2019-09-07 04:35:11.000 250 21256.66 352.20 43023.79 47989.73 2019-09-07 04:35:12.000 250 21256.71 352.19 43023.77 47989.74 2019-09-07 04:35:13.000 250 21256.75 352.18 43023.74 47989.76 2019-09-07 04:35:14.000 250 21256.76 352.18 43023.75 47989.79 2019-09-07 04:35:15.000 250 21256.81 352.20 43023.73 47989.80 2019-09-07 04:35:16.000 250 21256.86 352.21 43023.74 47989.80 2019-09-07 04:35:17.000 250 21256.88 352.23 43023.77 47989.82 2019-09-07 04:35:18.000 250 21256.90 352.22 43023.77 47989.83 2019-09-07 04:35:19.000 250 21256.89 352.21 43023.80 47989.84 2019-09-07 04:35:20.000 250 21256.89 352.21 43023.76 47989.86 2019-09-07 04:35:21.000 250 21256.89 352.19 43023.72 47989.85 2019-09-07 04:35:22.000 250 21256.89 352.16 43023.76 47989.86 2019-09-07 04:35:23.000 250 21256.92 352.12 43023.77 47989.84 2019-09-07 04:35:24.000 250 21256.93 352.11 43023.78 47989.84 2019-09-07 04:35:25.000 250 21256.93 352.11 43023.75 47989.86 2019-09-07 04:35:26.000 250 21256.97 352.07 43023.74 47989.86 2019-09-07 04:35:27.000 250 21256.94 352.00 43023.76 47989.88 2019-09-07 04:35:28.000 250 21256.94 351.92 43023.74 47989.86 2019-09-07 04:35:29.000 250 21256.93 351.86 43023.75 47989.86 2019-09-07 04:35:30.000 250 21256.91 351.78 43023.80 47989.89 2019-09-07 04:35:31.000 250 21256.86 351.71 43023.82 47989.85 2019-09-07 04:35:32.000 250 21256.86 351.65 43023.84 47989.89 2019-09-07 04:35:33.000 250 21256.83 351.60 43023.84 47989.88 2019-09-07 04:35:34.000 250 21256.79 351.53 43023.88 47989.92 2019-09-07 04:35:35.000 250 21256.76 351.50 43023.92 47989.90 2019-09-07 04:35:36.000 250 21256.75 351.50 43023.90 47989.90 2019-09-07 04:35:37.000 250 21256.71 351.51 43023.89 47989.89 2019-09-07 04:35:38.000 250 21256.68 351.50 43023.92 47989.90 2019-09-07 04:35:39.000 250 21256.70 351.45 43023.93 47989.92 2019-09-07 04:35:40.000 250 21256.69 351.40 43023.93 47989.89 2019-09-07 04:35:41.000 250 21256.67 351.37 43023.98 47989.92 2019-09-07 04:35:42.000 250 21256.67 351.36 43024.01 47989.92 2019-09-07 04:35:43.000 250 21256.65 351.36 43024.03 47989.96 2019-09-07 04:35:44.000 250 21256.67 351.33 43024.05 47989.97 2019-09-07 04:35:45.000 250 21256.65 351.32 43024.07 47989.99 2019-09-07 04:35:46.000 250 21256.64 351.34 43024.02 47989.99 2019-09-07 04:35:47.000 250 21256.65 351.31 43024.05 47990.03 2019-09-07 04:35:48.000 250 21256.63 351.30 43024.08 47990.02 2019-09-07 04:35:49.000 250 21256.64 351.29 43024.06 47990.03 2019-09-07 04:35:50.000 250 21256.65 351.28 43024.09 47990.01 2019-09-07 04:35:51.000 250 21256.64 351.29 43024.11 47990.02 2019-09-07 04:35:52.000 250 21256.69 351.28 43024.11 47990.02 2019-09-07 04:35:53.000 250 21256.71 351.28 43024.11 47990.07 2019-09-07 04:35:54.000 250 21256.74 351.27 43024.08 47990.09 2019-09-07 04:35:55.000 250 21256.74 351.25 43024.10 47990.09 2019-09-07 04:35:56.000 250 21256.79 351.24 43024.13 47990.10 2019-09-07 04:35:57.000 250 21256.82 351.24 43024.13 47990.11 2019-09-07 04:35:58.000 250 21256.84 351.26 43024.14 47990.13 2019-09-07 04:35:59.000 250 21256.81 351.33 43024.11 47990.14 2019-09-07 04:36:00.000 250 21256.84 351.36 43024.06 47990.11 2019-09-07 04:36:01.000 250 21256.82 351.36 43024.04 47990.08 2019-09-07 04:36:02.000 250 21256.81 351.39 43024.02 47990.07 2019-09-07 04:36:03.000 250 21256.84 351.40 43023.99 47990.04 2019-09-07 04:36:04.000 250 21256.85 351.37 43024.00 47990.01 2019-09-07 04:36:05.000 250 21256.83 351.38 43024.02 47990.04 2019-09-07 04:36:06.000 250 21256.85 351.36 43024.02 47990.04 2019-09-07 04:36:07.000 250 21256.87 351.35 43024.00 47990.04 2019-09-07 04:36:08.000 250 21256.87 351.35 43024.03 47990.04 2019-09-07 04:36:09.000 250 21256.90 351.32 43024.05 47990.09 2019-09-07 04:36:10.000 250 21256.95 351.33 43024.05 47990.12 2019-09-07 04:36:11.000 250 21256.95 351.36 43024.06 47990.09 2019-09-07 04:36:12.000 250 21257.00 351.40 43024.08 47990.12 2019-09-07 04:36:13.000 250 21257.04 351.43 43024.05 47990.13 2019-09-07 04:36:14.000 250 21257.06 351.46 43024.06 47990.14 2019-09-07 04:36:15.000 250 21257.06 351.50 43024.01 47990.16 2019-09-07 04:36:16.000 250 21257.11 351.53 43024.03 47990.16 2019-09-07 04:36:17.000 250 21257.15 351.53 43024.01 47990.16 2019-09-07 04:36:18.000 250 21257.15 351.54 43024.02 47990.18 2019-09-07 04:36:19.000 250 21257.19 351.57 43024.04 47990.19 2019-09-07 04:36:20.000 250 21257.18 351.64 43024.02 47990.19 2019-09-07 04:36:21.000 250 21257.18 351.66 43023.99 47990.20 2019-09-07 04:36:22.000 250 21257.18 351.65 43023.93 47990.16 2019-09-07 04:36:23.000 250 21257.18 351.69 43023.89 47990.12 2019-09-07 04:36:24.000 250 21257.20 351.68 43023.88 47990.10 2019-09-07 04:36:25.000 250 21257.19 351.67 43023.83 47990.06 2019-09-07 04:36:26.000 250 21257.16 351.67 43023.82 47990.04 2019-09-07 04:36:27.000 250 21257.13 351.69 43023.78 47989.98 2019-09-07 04:36:28.000 250 21257.15 351.65 43023.76 47989.95 2019-09-07 04:36:29.000 250 21257.14 351.63 43023.76 47989.93 2019-09-07 04:36:30.000 250 21257.16 351.61 43023.76 47989.92 2019-09-07 04:36:31.000 250 21257.14 351.54 43023.69 47989.88 2019-09-07 04:36:32.000 250 21257.13 351.49 43023.71 47989.91 2019-09-07 04:36:33.000 250 21257.14 351.46 43023.72 47989.88 2019-09-07 04:36:34.000 250 21257.12 351.43 43023.70 47989.88 2019-09-07 04:36:35.000 250 21257.11 351.41 43023.70 47989.90 2019-09-07 04:36:36.000 250 21257.10 351.35 43023.69 47989.87 2019-09-07 04:36:37.000 250 21257.11 351.31 43023.68 47989.86 2019-09-07 04:36:38.000 250 21257.07 351.26 43023.69 47989.85 2019-09-07 04:36:39.000 250 21257.04 351.21 43023.69 47989.83 2019-09-07 04:36:40.000 250 21257.01 351.15 43023.68 47989.83 2019-09-07 04:36:41.000 250 21256.94 351.10 43023.71 47989.83 2019-09-07 04:36:42.000 250 21256.90 351.04 43023.73 47989.82 2019-09-07 04:36:43.000 250 21256.86 350.97 43023.78 47989.83 2019-09-07 04:36:44.000 250 21256.81 350.91 43023.79 47989.84 2019-09-07 04:36:45.000 250 21256.79 350.87 43023.82 47989.86 2019-09-07 04:36:46.000 250 21256.77 350.86 43023.87 47989.86 2019-09-07 04:36:47.000 250 21256.73 350.87 43023.92 47989.89 2019-09-07 04:36:48.000 250 21256.70 350.89 43023.91 47989.88 2019-09-07 04:36:49.000 250 21256.69 350.89 43023.95 47989.88 2019-09-07 04:36:50.000 250 21256.71 350.87 43023.96 47989.93 2019-09-07 04:36:51.000 250 21256.70 350.89 43024.01 47989.93 2019-09-07 04:36:52.000 250 21256.69 350.92 43024.03 47989.98 2019-09-07 04:36:53.000 250 21256.67 351.00 43024.00 47989.94 2019-09-07 04:36:54.000 250 21256.67 351.05 43024.01 47989.97 2019-09-07 04:36:55.000 250 21256.68 351.09 43024.02 47989.94 2019-09-07 04:36:56.000 250 21256.63 351.14 43024.00 47989.96 2019-09-07 04:36:57.000 250 21256.66 351.19 43023.97 47989.95 2019-09-07 04:36:58.000 250 21256.69 351.24 43023.98 47989.94 2019-09-07 04:36:59.000 250 21256.73 351.28 43023.97 47989.92 2019-09-07 04:37:00.000 250 21256.75 351.31 43023.95 47989.97 2019-09-07 04:37:01.000 250 21256.76 351.36 43023.95 47989.93 2019-09-07 04:37:02.000 250 21256.78 351.37 43023.96 47989.94 2019-09-07 04:37:03.000 250 21256.83 351.37 43023.97 47989.97 2019-09-07 04:37:04.000 250 21256.83 351.37 43023.90 47989.96 2019-09-07 04:37:05.000 250 21256.84 351.38 43023.90 47989.97 2019-09-07 04:37:06.000 250 21256.90 351.36 43023.92 47989.95 2019-09-07 04:37:07.000 250 21256.91 351.34 43023.92 47989.98 2019-09-07 04:37:08.000 250 21256.97 351.32 43023.91 47989.98 2019-09-07 04:37:09.000 250 21256.97 351.34 43023.89 47990.00 2019-09-07 04:37:10.000 250 21257.00 351.35 43023.87 47990.02 2019-09-07 04:37:11.000 250 21257.02 351.34 43023.87 47989.97 2019-09-07 04:37:12.000 250 21257.05 351.32 43023.85 47989.98 2019-09-07 04:37:13.000 250 21257.07 351.31 43023.84 47989.98 2019-09-07 04:37:14.000 250 21257.07 351.31 43023.81 47989.98 2019-09-07 04:37:15.000 250 21257.08 351.32 43023.78 47989.96 2019-09-07 04:37:16.000 250 21257.09 351.29 43023.76 47989.96 2019-09-07 04:37:17.000 250 21257.06 351.27 43023.74 47989.97 2019-09-07 04:37:18.000 250 21257.12 351.25 43023.76 47989.92 2019-09-07 04:37:19.000 250 21257.14 351.20 43023.77 47989.94 2019-09-07 04:37:20.000 250 21257.11 351.17 43023.78 47989.97 2019-09-07 04:37:21.000 250 21257.10 351.18 43023.73 47989.94 2019-09-07 04:37:22.000 250 21257.12 351.16 43023.73 47989.95 2019-09-07 04:37:23.000 250 21257.09 351.16 43023.76 47989.96 2019-09-07 04:37:24.000 250 21257.09 351.15 43023.76 47989.95 2019-09-07 04:37:25.000 250 21257.07 351.09 43023.81 47989.95 2019-09-07 04:37:26.000 250 21257.11 351.05 43023.80 47989.94 2019-09-07 04:37:27.000 250 21257.10 351.05 43023.80 47989.97 2019-09-07 04:37:28.000 250 21257.10 351.03 43023.81 47989.97 2019-09-07 04:37:29.000 250 21257.04 351.04 43023.84 47989.97 2019-09-07 04:37:30.000 250 21256.97 351.07 43023.84 47989.94 2019-09-07 04:37:31.000 250 21256.96 351.08 43023.85 47989.94 2019-09-07 04:37:32.000 250 21256.94 351.11 43023.85 47989.92 2019-09-07 04:37:33.000 250 21256.88 351.10 43023.82 47989.92 2019-09-07 04:37:34.000 250 21256.83 351.12 43023.81 47989.88 2019-09-07 04:37:35.000 250 21256.81 351.18 43023.84 47989.88 2019-09-07 04:37:36.000 250 21256.79 351.21 43023.81 47989.87 2019-09-07 04:37:37.000 250 21256.74 351.24 43023.82 47989.85 2019-09-07 04:37:38.000 250 21256.71 351.30 43023.77 47989.82 2019-09-07 04:37:39.000 250 21256.69 351.34 43023.77 47989.81 2019-09-07 04:37:40.000 250 21256.68 351.36 43023.79 47989.79 2019-09-07 04:37:41.000 250 21256.66 351.38 43023.81 47989.78 2019-09-07 04:37:42.000 250 21256.67 351.39 43023.82 47989.77 2019-09-07 04:37:43.000 250 21256.72 351.36 43023.86 47989.79 2019-09-07 04:37:44.000 250 21256.75 351.28 43023.89 47989.81 2019-09-07 04:37:45.000 250 21256.73 351.25 43023.91 47989.89 2019-09-07 04:37:46.000 250 21256.77 351.22 43023.98 47989.94 2019-09-07 04:37:47.000 250 21256.80 351.24 43024.04 47989.99 2019-09-07 04:37:48.000 250 21256.82 351.20 43024.08 47990.04 2019-09-07 04:37:49.000 250 21256.82 351.19 43024.08 47990.07 2019-09-07 04:37:50.000 250 21256.83 351.15 43024.10 47990.09 2019-09-07 04:37:51.000 250 21256.79 351.15 43024.10 47990.08 2019-09-07 04:37:52.000 250 21256.76 351.12 43024.11 47990.10 2019-09-07 04:37:53.000 250 21256.81 351.09 43024.14 47990.11 2019-09-07 04:37:54.000 250 21256.84 351.04 43024.21 47990.14 2019-09-07 04:37:55.000 250 21256.85 351.01 43024.22 47990.15 2019-09-07 04:37:56.000 250 21256.86 350.94 43024.21 47990.14 2019-09-07 04:37:57.000 250 21256.86 350.90 43024.22 47990.20 2019-09-07 04:37:58.000 250 21256.83 350.85 43024.23 47990.15 2019-09-07 04:37:59.000 250 21256.78 350.79 43024.24 47990.18 2019-09-07 04:38:00.000 250 21256.74 350.76 43024.26 47990.19 2019-09-07 04:38:01.000 250 21256.73 350.74 43024.29 47990.19 2019-09-07 04:38:02.000 250 21256.69 350.72 43024.33 47990.20 2019-09-07 04:38:03.000 250 21256.66 350.71 43024.32 47990.18 2019-09-07 04:38:04.000 250 21256.65 350.70 43024.30 47990.20 2019-09-07 04:38:05.000 250 21256.64 350.70 43024.30 47990.19 2019-09-07 04:38:06.000 250 21256.66 350.73 43024.32 47990.18 2019-09-07 04:38:07.000 250 21256.66 350.79 43024.34 47990.16 2019-09-07 04:38:08.000 250 21256.66 350.85 43024.32 47990.16 2019-09-07 04:38:09.000 250 21256.59 350.92 43024.28 47990.15 2019-09-07 04:38:10.000 250 21256.58 351.01 43024.24 47990.08 2019-09-07 04:38:11.000 250 21256.57 351.13 43024.20 47990.10 2019-09-07 04:38:12.000 250 21256.57 351.23 43024.12 47990.03 2019-09-07 04:38:13.000 250 21256.60 351.26 43024.08 47989.94 2019-09-07 04:38:14.000 250 21256.56 351.32 43024.00 47989.93 2019-09-07 04:38:15.000 250 21256.58 351.40 43023.97 47989.87 2019-09-07 04:38:16.000 250 21256.58 351.47 43023.93 47989.85 2019-09-07 04:38:17.000 250 21256.63 351.46 43023.87 47989.82 2019-09-07 04:38:18.000 250 21256.65 351.51 43023.86 47989.79 2019-09-07 04:38:19.000 250 21256.69 351.59 43023.82 47989.77 2019-09-07 04:38:20.000 250 21256.76 351.64 43023.78 47989.72 2019-09-07 04:38:21.000 250 21256.75 351.67 43023.73 47989.71 2019-09-07 04:38:22.000 250 21256.75 351.72 43023.66 47989.69 2019-09-07 04:38:23.000 250 21256.76 351.73 43023.64 47989.66 2019-09-07 04:38:24.000 250 21256.78 351.75 43023.64 47989.66 2019-09-07 04:38:25.000 250 21256.84 351.75 43023.61 47989.66 2019-09-07 04:38:26.000 250 21256.86 351.76 43023.60 47989.66 2019-09-07 04:38:27.000 250 21256.90 351.74 43023.60 47989.68 2019-09-07 04:38:28.000 250 21256.90 351.72 43023.61 47989.65 2019-09-07 04:38:29.000 250 21256.92 351.70 43023.64 47989.67 2019-09-07 04:38:30.000 250 21256.96 351.70 43023.64 47989.74 2019-09-07 04:38:31.000 250 21256.95 351.72 43023.63 47989.73 2019-09-07 04:38:32.000 250 21256.96 351.72 43023.66 47989.73 2019-09-07 04:38:33.000 250 21256.97 351.80 43023.65 47989.77 2019-09-07 04:38:34.000 250 21256.96 351.89 43023.58 47989.73 2019-09-07 04:38:35.000 250 21256.93 351.93 43023.54 47989.72 2019-09-07 04:38:36.000 250 21256.94 351.90 43023.53 47989.65 2019-09-07 04:38:37.000 250 21256.96 351.87 43023.50 47989.63 2019-09-07 04:38:38.000 250 21257.00 351.81 43023.52 47989.62 2019-09-07 04:38:39.000 250 21257.01 351.75 43023.57 47989.64 2019-09-07 04:38:40.000 250 21257.00 351.71 43023.60 47989.69 2019-09-07 04:38:41.000 250 21256.99 351.75 43023.58 47989.73 2019-09-07 04:38:42.000 250 21256.96 351.81 43023.58 47989.73 2019-09-07 04:38:43.000 250 21256.96 351.81 43023.60 47989.72 2019-09-07 04:38:44.000 250 21256.96 351.77 43023.61 47989.71 2019-09-07 04:38:45.000 250 21256.98 351.78 43023.58 47989.72 2019-09-07 04:38:46.000 250 21257.00 351.78 43023.60 47989.72 2019-09-07 04:38:47.000 250 21257.03 351.73 43023.65 47989.79 2019-09-07 04:38:48.000 250 21257.09 351.69 43023.66 47989.82 2019-09-07 04:38:49.000 250 21257.12 351.70 43023.71 47989.86 2019-09-07 04:38:50.000 250 21257.12 351.76 43023.66 47989.88 2019-09-07 04:38:51.000 250 21257.14 351.93 43023.63 47989.89 2019-09-07 04:38:52.000 250 21257.13 352.12 43023.53 47989.86 2019-09-07 04:38:53.000 250 21257.17 352.21 43023.40 47989.76 2019-09-07 04:38:54.000 250 21257.17 352.23 43023.29 47989.67 2019-09-07 04:38:55.000 250 21257.19 352.21 43023.26 47989.62 2019-09-07 04:38:56.000 250 21257.19 352.18 43023.21 47989.57 2019-09-07 04:38:57.000 250 21257.23 352.15 43023.24 47989.55 2019-09-07 04:38:58.000 250 21257.25 352.10 43023.26 47989.54 2019-09-07 04:38:59.000 250 21257.27 352.05 43023.25 47989.58 2019-09-07 04:39:00.000 250 21257.23 352.02 43023.26 47989.58 2019-09-07 04:39:01.000 250 21257.21 351.98 43023.29 47989.58 2019-09-07 04:39:02.000 250 21257.18 351.96 43023.34 47989.61 2019-09-07 04:39:03.000 250 21257.17 351.91 43023.36 47989.61 2019-09-07 04:39:04.000 250 21257.14 351.86 43023.37 47989.62 2019-09-07 04:39:05.000 250 21257.04 351.83 43023.37 47989.58 2019-09-07 04:39:06.000 250 21256.99 351.82 43023.38 47989.59 2019-09-07 04:39:07.000 250 21256.93 351.80 43023.40 47989.56 2019-09-07 04:39:08.000 250 21256.88 351.78 43023.39 47989.54 2019-09-07 04:39:09.000 250 21256.82 351.79 43023.41 47989.53 2019-09-07 04:39:10.000 250 21256.77 351.77 43023.42 47989.50 2019-09-07 04:39:11.000 250 21256.70 351.74 43023.44 47989.50 2019-09-07 04:39:12.000 250 21256.70 351.70 43023.44 47989.47 2019-09-07 04:39:13.000 250 21256.66 351.66 43023.45 47989.44 2019-09-07 04:39:14.000 250 21256.61 351.64 43023.48 47989.45 2019-09-07 04:39:15.000 250 21256.56 351.62 43023.51 47989.46 2019-09-07 04:39:16.000 250 21256.48 351.60 43023.53 47989.44 2019-09-07 04:39:17.000 250 21256.43 351.59 43023.52 47989.48 2019-09-07 04:39:18.000 250 21256.44 351.55 43023.58 47989.45 2019-09-07 04:39:19.000 250 21256.41 351.51 43023.59 47989.46 2019-09-07 04:39:20.000 250 21256.42 351.48 43023.65 47989.50 2019-09-07 04:39:21.000 250 21256.44 351.44 43023.66 47989.52 2019-09-07 04:39:22.000 250 21256.49 351.42 43023.71 47989.59 2019-09-07 04:39:23.000 250 21256.52 351.41 43023.74 47989.64 2019-09-07 04:39:24.000 250 21256.54 351.41 43023.77 47989.67 2019-09-07 04:39:25.000 250 21256.54 351.40 43023.79 47989.74 2019-09-07 04:39:26.000 250 21256.58 351.41 43023.83 47989.73 2019-09-07 04:39:27.000 250 21256.61 351.40 43023.84 47989.76 2019-09-07 04:39:28.000 250 21256.66 351.43 43023.83 47989.78 2019-09-07 04:39:29.000 250 21256.71 351.47 43023.83 47989.83 2019-09-07 04:39:30.000 250 21256.73 351.51 43023.83 47989.84 2019-09-07 04:39:31.000 250 21256.75 351.66 43023.79 47989.83 2019-09-07 04:39:32.000 250 21256.79 351.71 43023.70 47989.81 2019-09-07 04:39:33.000 250 21256.85 351.69 43023.69 47989.81 2019-09-07 04:39:34.000 250 21256.92 351.65 43023.68 47989.77 2019-09-07 04:39:35.000 250 21256.99 351.60 43023.71 47989.80 2019-09-07 04:39:36.000 250 21257.02 351.52 43023.72 47989.79 2019-09-07 04:39:37.000 250 21257.06 351.48 43023.72 47989.85 2019-09-07 04:39:38.000 250 21257.11 351.45 43023.73 47989.87 2019-09-07 04:39:39.000 250 21257.13 351.44 43023.73 47989.89 2019-09-07 04:39:40.000 250 21257.17 351.46 43023.72 47989.90 2019-09-07 04:39:41.000 250 21257.18 351.44 43023.71 47989.93 2019-09-07 04:39:42.000 250 21257.21 351.41 43023.70 47989.89 2019-09-07 04:39:43.000 250 21257.23 351.39 43023.72 47989.92 2019-09-07 04:39:44.000 250 21257.23 351.33 43023.71 47989.90 2019-09-07 04:39:45.000 250 21257.26 351.30 43023.71 47989.94 2019-09-07 04:39:46.000 250 21257.27 351.29 43023.70 47989.93 2019-09-07 04:39:47.000 250 21257.27 351.25 43023.70 47989.96 2019-09-07 04:39:48.000 250 21257.29 351.16 43023.74 47989.97 2019-09-07 04:39:49.000 250 21257.28 351.10 43023.75 47989.99 2019-09-07 04:39:50.000 250 21257.24 351.05 43023.79 47990.00 2019-09-07 04:39:51.000 250 21257.19 351.00 43023.83 47989.98 2019-09-07 04:39:52.000 250 21257.24 350.92 43023.85 47990.05 2019-09-07 04:39:53.000 250 21257.24 350.84 43023.86 47990.08 2019-09-07 04:39:54.000 250 21257.19 350.76 43023.90 47990.09 2019-09-07 04:39:55.000 250 21257.17 350.66 43023.96 47990.11 2019-09-07 04:39:56.000 250 21257.16 350.61 43024.04 47990.17 2019-09-07 04:39:57.000 250 21257.13 350.57 43024.07 47990.19 2019-09-07 04:39:58.000 250 21257.09 350.48 43024.13 47990.19 2019-09-07 04:39:59.000 250 21256.99 350.45 43024.13 47990.22 2019-09-07 04:40:00.000 250 21256.95 350.39 43024.16 47990.20 2019-09-07 04:40:01.000 250 21256.87 350.36 43024.20 47990.24 2019-09-07 04:40:02.000 250 21256.82 350.34 43024.26 47990.23 2019-09-07 04:40:03.000 250 21256.78 350.33 43024.26 47990.25 2019-09-07 04:40:04.000 250 21256.71 350.36 43024.30 47990.24 2019-09-07 04:40:05.000 250 21256.66 350.42 43024.29 47990.25 2019-09-07 04:40:06.000 250 21256.62 350.44 43024.31 47990.23 2019-09-07 04:40:07.000 250 21256.54 350.51 43024.32 47990.19 2019-09-07 04:40:08.000 250 21256.47 350.53 43024.27 47990.18 2019-09-07 04:40:09.000 250 21256.44 350.58 43024.27 47990.15 2019-09-07 04:40:10.000 250 21256.41 350.61 43024.27 47990.14 2019-09-07 04:40:11.000 250 21256.35 350.68 43024.26 47990.09 2019-09-07 04:40:12.000 250 21256.28 350.76 43024.30 47990.04 2019-09-07 04:40:13.000 250 21256.29 350.80 43024.28 47990.03 2019-09-07 04:40:14.000 250 21256.23 350.89 43024.24 47990.02 2019-09-07 04:40:15.000 250 21256.21 350.94 43024.19 47989.99 2019-09-07 04:40:16.000 250 21256.19 350.98 43024.19 47989.95 2019-09-07 04:40:17.000 250 21256.15 351.04 43024.23 47989.93 2019-09-07 04:40:18.000 250 21256.15 351.08 43024.22 47989.92 2019-09-07 04:40:19.000 250 21256.17 351.12 43024.18 47989.90 2019-09-07 04:40:20.000 250 21256.15 351.18 43024.18 47989.88 2019-09-07 04:40:21.000 250 21256.16 351.24 43024.20 47989.88 2019-09-07 04:40:22.000 250 21256.14 351.33 43024.17 47989.90 2019-09-07 04:40:23.000 250 21256.15 351.34 43024.18 47989.88 2019-09-07 04:40:24.000 250 21256.18 351.37 43024.19 47989.88 2019-09-07 04:40:25.000 250 21256.19 351.42 43024.16 47989.89 2019-09-07 04:40:26.000 250 21256.17 351.48 43024.16 47989.89 2019-09-07 04:40:27.000 250 21256.19 351.53 43024.13 47989.88 2019-09-07 04:40:28.000 250 21256.19 351.59 43024.15 47989.84 2019-09-07 04:40:29.000 250 21256.18 351.62 43024.09 47989.87 2019-09-07 04:40:30.000 250 21256.19 351.61 43024.12 47989.86 2019-09-07 04:40:31.000 250 21256.19 351.66 43024.10 47989.79 2019-09-07 04:40:32.000 250 21256.19 351.68 43024.09 47989.80 2019-09-07 04:40:33.000 250 21256.21 351.70 43024.09 47989.81 2019-09-07 04:40:34.000 250 21256.24 351.74 43024.06 47989.79 2019-09-07 04:40:35.000 250 21256.27 351.77 43024.05 47989.80 2019-09-07 04:40:36.000 250 21256.33 351.78 43024.03 47989.85 2019-09-07 04:40:37.000 250 21256.39 351.78 43024.02 47989.84 2019-09-07 04:40:38.000 250 21256.45 351.81 43024.06 47989.87 2019-09-07 04:40:39.000 250 21256.48 351.86 43024.05 47989.89 2019-09-07 04:40:40.000 250 21256.54 351.89 43024.06 47989.92 2019-09-07 04:40:41.000 250 21256.58 351.92 43024.05 47989.94 2019-09-07 04:40:42.000 250 21256.64 351.96 43024.07 47989.99 2019-09-07 04:40:43.000 250 21256.66 352.02 43024.08 47990.01 2019-09-07 04:40:44.000 250 21256.69 352.07 43024.04 47990.01 2019-09-07 04:40:45.000 250 21256.76 352.08 43024.06 47990.04 2019-09-07 04:40:46.000 250 21256.78 352.10 43024.06 47990.06 2019-09-07 04:40:47.000 250 21256.84 352.13 43024.06 47990.07 2019-09-07 04:40:48.000 250 21256.90 352.17 43024.05 47990.09 2019-09-07 04:40:49.000 250 21256.98 352.19 43024.05 47990.10 2019-09-07 04:40:50.000 250 21256.98 352.24 43024.03 47990.15 2019-09-07 04:40:51.000 250 21256.97 352.29 43024.02 47990.12 2019-09-07 04:40:52.000 250 21257.00 352.32 43023.98 47990.09 2019-09-07 04:40:53.000 250 21257.01 352.31 43023.97 47990.09 2019-09-07 04:40:54.000 250 21257.03 352.31 43023.95 47990.07 2019-09-07 04:40:55.000 250 21257.04 352.30 43023.91 47990.08 2019-09-07 04:40:56.000 250 21257.04 352.23 43023.92 47990.06 2019-09-07 04:40:57.000 250 21257.06 352.16 43023.94 47990.04 2019-09-07 04:40:58.000 250 21257.07 352.08 43023.91 47990.07 2019-09-07 04:40:59.000 250 21257.05 351.99 43023.93 47990.06 2019-09-07 04:41:00.000 250 21257.03 351.92 43023.98 47990.06 2019-09-07 04:41:01.000 250 21257.01 351.82 43023.94 47990.08 2019-09-07 04:41:02.000 250 21256.99 351.76 43023.95 47990.06 2019-09-07 04:41:03.000 250 21256.95 351.67 43023.95 47990.08 2019-09-07 04:41:04.000 250 21256.93 351.62 43024.02 47990.08 2019-09-07 04:41:05.000 250 21256.82 351.57 43024.05 47990.08 2019-09-07 04:41:06.000 250 21256.79 351.49 43024.06 47990.05 2019-09-07 04:41:07.000 250 21256.77 351.37 43024.06 47990.07 2019-09-07 04:41:08.000 250 21256.76 351.29 43024.08 47990.08 2019-09-07 04:41:09.000 250 21256.67 351.24 43024.09 47990.06 2019-09-07 04:41:10.000 250 21256.58 351.22 43024.08 47990.06 2019-09-07 04:41:11.000 250 21256.51 351.24 43024.08 47990.02 2019-09-07 04:41:12.000 250 21256.48 351.22 43024.08 47989.97 2019-09-07 04:41:13.000 250 21256.43 351.18 43024.05 47989.92 2019-09-07 04:41:14.000 250 21256.38 351.14 43024.04 47989.88 2019-09-07 04:41:15.000 250 21256.30 351.10 43024.04 47989.84 2019-09-07 04:41:16.000 250 21256.24 351.09 43024.04 47989.87 2019-09-07 04:41:17.000 250 21256.22 351.09 43024.06 47989.79 2019-09-07 04:41:18.000 250 21256.15 351.09 43024.05 47989.78 2019-09-07 04:41:19.000 250 21256.05 351.13 43024.04 47989.75 2019-09-07 04:41:20.000 250 21255.99 351.16 43024.02 47989.71 2019-09-07 04:41:21.000 250 21255.95 351.16 43024.01 47989.66 2019-09-07 04:41:22.000 250 21255.96 351.16 43023.96 47989.65 2019-09-07 04:41:23.000 250 21255.96 351.16 43023.92 47989.58 2019-09-07 04:41:24.000 250 21255.96 351.16 43023.95 47989.60 2019-09-07 04:41:25.000 250 21255.91 351.19 43023.91 47989.54 2019-09-07 04:41:26.000 250 21255.93 351.22 43023.90 47989.55 2019-09-07 04:41:27.000 250 21255.97 351.21 43023.90 47989.52 2019-09-07 04:41:28.000 250 21255.97 351.19 43023.88 47989.53 2019-09-07 04:41:29.000 250 21255.97 351.17 43023.91 47989.51 2019-09-07 04:41:30.000 250 21256.00 351.20 43023.90 47989.53 2019-09-07 04:41:31.000 250 21256.03 351.20 43023.91 47989.56 2019-09-07 04:41:32.000 250 21256.01 351.23 43023.89 47989.60 2019-09-07 04:41:33.000 250 21256.03 351.23 43023.90 47989.59 2019-09-07 04:41:34.000 250 21256.08 351.23 43023.90 47989.59 2019-09-07 04:41:35.000 250 21256.14 351.23 43023.87 47989.59 2019-09-07 04:41:36.000 250 21256.17 351.24 43023.85 47989.58 2019-09-07 04:41:37.000 250 21256.19 351.23 43023.85 47989.60 2019-09-07 04:41:38.000 250 21256.22 351.23 43023.81 47989.60 2019-09-07 04:41:39.000 250 21256.21 351.22 43023.81 47989.57 2019-09-07 04:41:40.000 250 21256.20 351.22 43023.77 47989.58 2019-09-07 04:41:41.000 250 21256.22 351.19 43023.78 47989.56 2019-09-07 04:41:42.000 250 21256.20 351.19 43023.75 47989.54 2019-09-07 04:41:43.000 250 21256.22 351.21 43023.73 47989.54 2019-09-07 04:41:44.000 250 21256.23 351.20 43023.73 47989.51 2019-09-07 04:41:45.000 250 21256.25 351.20 43023.73 47989.54 2019-09-07 04:41:46.000 250 21256.29 351.22 43023.75 47989.55 2019-09-07 04:41:47.000 250 21256.31 351.24 43023.73 47989.55 2019-09-07 04:41:48.000 250 21256.34 351.25 43023.76 47989.57 2019-09-07 04:41:49.000 250 21256.37 351.27 43023.74 47989.59 2019-09-07 04:41:50.000 250 21256.37 351.29 43023.77 47989.59 2019-09-07 04:41:51.000 250 21256.42 351.35 43023.76 47989.64 2019-09-07 04:41:52.000 250 21256.43 351.41 43023.72 47989.62 2019-09-07 04:41:53.000 250 21256.47 351.44 43023.72 47989.61 2019-09-07 04:41:54.000 250 21256.50 351.48 43023.71 47989.65 2019-09-07 04:41:55.000 250 21256.52 351.54 43023.72 47989.63 2019-09-07 04:41:56.000 250 21256.59 351.55 43023.72 47989.66 2019-09-07 04:41:57.000 250 21256.60 351.55 43023.71 47989.68 2019-09-07 04:41:58.000 250 21256.66 351.58 43023.71 47989.70 2019-09-07 04:41:59.000 250 21256.68 351.62 43023.66 47989.70 2019-09-07 04:42:00.000 250 21256.70 351.69 43023.70 47989.72 2019-09-07 04:42:01.000 250 21256.73 351.75 43023.69 47989.75 2019-09-07 04:42:02.000 250 21256.73 351.81 43023.69 47989.72 2019-09-07 04:42:03.000 250 21256.78 351.89 43023.66 47989.73 2019-09-07 04:42:04.000 250 21256.82 351.96 43023.63 47989.69 2019-09-07 04:42:05.000 250 21256.85 352.02 43023.62 47989.72 2019-09-07 04:42:06.000 250 21256.88 352.08 43023.60 47989.68 2019-09-07 04:42:07.000 250 21256.93 352.12 43023.58 47989.68 2019-09-07 04:42:08.000 250 21256.99 352.15 43023.56 47989.68 2019-09-07 04:42:09.000 250 21257.09 352.17 43023.58 47989.76 2019-09-07 04:42:10.000 250 21257.14 352.20 43023.61 47989.76 2019-09-07 04:42:11.000 250 21257.14 352.22 43023.61 47989.80 2019-09-07 04:42:12.000 250 21257.17 352.23 43023.62 47989.82 2019-09-07 04:42:13.000 250 21257.19 352.30 43023.60 47989.83 2019-09-07 04:42:14.000 250 21257.17 352.42 43023.59 47989.84 2019-09-07 04:42:15.000 250 21257.14 352.46 43023.49 47989.75 2019-09-07 04:42:16.000 250 21257.16 352.46 43023.43 47989.73 2019-09-07 04:42:17.000 250 21257.13 352.44 43023.39 47989.65 2019-09-07 04:42:18.000 250 21257.11 352.40 43023.36 47989.60 2019-09-07 04:42:19.000 250 21257.10 352.37 43023.34 47989.60 2019-09-07 04:42:20.000 250 21257.08 352.30 43023.36 47989.56 2019-09-07 04:42:21.000 250 21257.07 352.19 43023.35 47989.57 2019-09-07 04:42:22.000 250 21257.05 352.09 43023.36 47989.57 2019-09-07 04:42:23.000 250 21257.02 352.00 43023.40 47989.57 2019-09-07 04:42:24.000 250 21257.04 351.88 43023.41 47989.57 2019-09-07 04:42:25.000 250 21257.02 351.78 43023.41 47989.61 2019-09-07 04:42:26.000 250 21257.01 351.68 43023.46 47989.58 2019-09-07 04:42:27.000 250 21256.98 351.56 43023.46 47989.61 2019-09-07 04:42:28.000 250 21256.92 351.44 43023.50 47989.63 2019-09-07 04:42:29.000 250 21256.90 351.31 43023.52 47989.63 2019-09-07 04:42:30.000 250 21256.83 351.19 43023.59 47989.64 2019-09-07 04:42:31.000 250 21256.78 351.08 43023.62 47989.61 2019-09-07 04:42:32.000 250 21256.70 350.97 43023.64 47989.65 2019-09-07 04:42:33.000 250 21256.57 351.01 43023.66 47989.64 2019-09-07 04:42:34.000 250 21256.47 351.12 43023.62 47989.58 2019-09-07 04:42:35.000 250 21256.42 351.18 43023.51 47989.51 2019-09-07 04:42:36.000 250 21256.35 351.18 43023.41 47989.38 2019-09-07 04:42:37.000 250 21256.28 351.15 43023.35 47989.29 2019-09-07 04:42:38.000 250 21256.23 351.12 43023.36 47989.23 2019-09-07 04:42:39.000 250 21256.20 351.10 43023.34 47989.19 2019-09-07 04:42:40.000 250 21256.14 351.08 43023.31 47989.14 2019-09-07 04:42:41.000 250 21256.11 351.00 43023.34 47989.12 2019-09-07 04:42:42.000 250 21256.08 350.94 43023.32 47989.12 2019-09-07 04:42:43.000 250 21256.08 350.88 43023.34 47989.09 2019-09-07 04:42:44.000 250 21256.05 350.90 43023.36 47989.12 2019-09-07 04:42:45.000 250 21256.02 350.87 43023.38 47989.11 2019-09-07 04:42:46.000 250 21256.02 350.83 43023.41 47989.14 2019-09-07 04:42:47.000 250 21256.02 350.78 43023.40 47989.12 2019-09-07 04:42:48.000 250 21256.02 350.73 43023.49 47989.17 2019-09-07 04:42:49.000 250 21256.05 350.69 43023.52 47989.21 2019-09-07 04:42:50.000 250 21256.07 350.67 43023.56 47989.27 2019-09-07 04:42:51.000 250 21256.09 350.66 43023.59 47989.30 2019-09-07 04:42:52.000 250 21256.14 350.68 43023.62 47989.35 2019-09-07 04:42:53.000 250 21256.17 350.75 43023.61 47989.39 2019-09-07 04:42:54.000 250 21256.19 350.82 43023.61 47989.38 2019-09-07 04:42:55.000 250 21256.15 350.87 43023.63 47989.38 2019-09-07 04:42:56.000 250 21256.16 350.91 43023.58 47989.36 2019-09-07 04:42:57.000 250 21256.19 350.95 43023.52 47989.32 2019-09-07 04:42:58.000 250 21256.21 350.95 43023.50 47989.30 2019-09-07 04:42:59.000 250 21256.26 350.91 43023.49 47989.30 2019-09-07 04:43:00.000 250 21256.27 350.87 43023.52 47989.31 2019-09-07 04:43:01.000 250 21256.37 350.84 43023.56 47989.35 2019-09-07 04:43:02.000 250 21256.40 350.82 43023.57 47989.38 2019-09-07 04:43:03.000 250 21256.45 350.81 43023.61 47989.44 2019-09-07 04:43:04.000 250 21256.50 350.81 43023.60 47989.50 2019-09-07 04:43:05.000 250 21256.54 350.78 43023.59 47989.53 2019-09-07 04:43:06.000 250 21256.61 350.73 43023.63 47989.55 2019-09-07 04:43:07.000 250 21256.65 350.66 43023.66 47989.57 2019-09-07 04:43:08.000 250 21256.71 350.57 43023.71 47989.67 2019-09-07 04:43:09.000 250 21256.74 350.51 43023.73 47989.69 2019-09-07 04:43:10.000 250 21256.78 350.47 43023.77 47989.78 2019-09-07 04:43:11.000 250 21256.80 350.43 43023.81 47989.81 2019-09-07 04:43:12.000 250 21256.84 350.42 43023.83 47989.82 2019-09-07 04:43:13.000 250 21256.90 350.39 43023.87 47989.86 2019-09-07 04:43:14.000 250 21256.88 350.37 43023.90 47989.92 2019-09-07 04:43:15.000 250 21256.89 350.35 43023.89 47989.93 2019-09-07 04:43:16.000 250 21256.88 350.30 43023.92 47989.98 2019-09-07 04:43:17.000 250 21256.88 350.27 43023.93 47989.96 2019-09-07 04:43:18.000 250 21256.84 350.25 43023.96 47989.97 2019-09-07 04:43:19.000 250 21256.81 350.20 43023.93 47989.96 2019-09-07 04:43:20.000 250 21256.81 350.15 43023.93 47989.97 2019-09-07 04:43:21.000 250 21256.77 350.16 43023.93 47989.92 2019-09-07 04:43:22.000 250 21256.72 350.14 43023.92 47989.93 2019-09-07 04:43:23.000 250 21256.71 350.10 43023.93 47989.93 2019-09-07 04:43:24.000 250 21256.71 350.10 43023.94 47989.93 2019-09-07 04:43:25.000 250 21256.69 350.13 43023.94 47989.93 2019-09-07 04:43:26.000 250 21256.68 350.19 43023.94 47989.94 2019-09-07 04:43:27.000 250 21256.65 350.24 43023.97 47989.90 2019-09-07 04:43:28.000 250 21256.67 350.25 43023.98 47989.91 2019-09-07 04:43:29.000 250 21256.68 350.28 43023.97 47989.92 2019-09-07 04:43:30.000 250 21256.69 350.30 43023.94 47989.93 2019-09-07 04:43:31.000 250 21256.69 350.29 43023.94 47989.91 2019-09-07 04:43:32.000 250 21256.65 350.32 43023.97 47989.95 2019-09-07 04:43:33.000 250 21256.66 350.32 43024.00 47989.92 2019-09-07 04:43:34.000 250 21256.62 350.32 43024.01 47989.94 2019-09-07 04:43:35.000 250 21256.60 350.28 43024.02 47989.94 2019-09-07 04:43:36.000 250 21256.57 350.25 43024.04 47989.94 2019-09-07 04:43:37.000 250 21256.53 350.24 43024.05 47989.95 2019-09-07 04:43:38.000 250 21256.54 350.23 43024.10 47989.96 2019-09-07 04:43:39.000 250 21256.55 350.21 43024.15 47989.99 2019-09-07 04:43:40.000 250 21256.57 350.19 43024.22 47990.02 2019-09-07 04:43:41.000 250 21256.58 350.19 43024.22 47990.04 2019-09-07 04:43:42.000 250 21256.58 350.19 43024.25 47990.09 2019-09-07 04:43:43.000 250 21256.62 350.17 43024.28 47990.11 2019-09-07 04:43:44.000 250 21256.61 350.19 43024.31 47990.16 2019-09-07 04:43:45.000 250 21256.64 350.20 43024.36 47990.18 2019-09-07 04:43:46.000 250 21256.65 350.23 43024.38 47990.22 2019-09-07 04:43:47.000 250 21256.66 350.27 43024.36 47990.28 2019-09-07 04:43:48.000 250 21256.70 350.26 43024.38 47990.28 2019-09-07 04:43:49.000 250 21256.75 350.29 43024.40 47990.30 2019-09-07 04:43:50.000 250 21256.78 350.38 43024.42 47990.34 2019-09-07 04:43:51.000 250 21256.82 350.43 43024.38 47990.33 2019-09-07 04:43:52.000 250 21256.85 350.49 43024.32 47990.33 2019-09-07 04:43:53.000 250 21256.87 350.53 43024.29 47990.34 2019-09-07 04:43:54.000 250 21256.90 350.55 43024.26 47990.30 2019-09-07 04:43:55.000 250 21256.93 350.56 43024.26 47990.28 2019-09-07 04:43:56.000 250 21256.92 350.58 43024.22 47990.28 2019-09-07 04:43:57.000 250 21256.90 350.59 43024.19 47990.28 2019-09-07 04:43:58.000 250 21256.88 350.59 43024.21 47990.26 2019-09-07 04:43:59.000 250 21256.88 350.57 43024.19 47990.23 2019-09-07 04:44:00.000 250 21256.90 350.58 43024.16 47990.23 2019-09-07 04:44:01.000 250 21256.88 350.60 43024.16 47990.25 2019-09-07 04:44:02.000 250 21256.86 350.60 43024.13 47990.20 2019-09-07 04:44:03.000 250 21256.86 350.63 43024.15 47990.19 2019-09-07 04:44:04.000 250 21256.89 350.66 43024.15 47990.20 2019-09-07 04:44:05.000 250 21256.89 350.69 43024.11 47990.18 2019-09-07 04:44:06.000 250 21256.93 350.74 43024.09 47990.16 2019-09-07 04:44:07.000 250 21256.94 350.78 43024.08 47990.19 2019-09-07 04:44:08.000 250 21256.98 350.84 43024.08 47990.19 2019-09-07 04:44:09.000 250 21257.02 350.88 43024.08 47990.17 2019-09-07 04:44:10.000 250 21257.05 350.92 43024.07 47990.16 2019-09-07 04:44:11.000 250 21257.02 350.96 43024.03 47990.17 2019-09-07 04:44:12.000 250 21257.01 350.98 43024.02 47990.15 2019-09-07 04:44:13.000 250 21257.05 351.00 43024.00 47990.16 2019-09-07 04:44:14.000 250 21256.97 351.04 43023.99 47990.09 2019-09-07 04:44:15.000 250 21256.92 351.10 43023.95 47990.07 2019-09-07 04:44:16.000 250 21256.87 351.13 43023.89 47989.99 2019-09-07 04:44:17.000 250 21256.83 351.12 43023.84 47989.89 2019-09-07 04:44:18.000 250 21256.81 351.08 43023.79 47989.87 2019-09-07 04:44:19.000 250 21256.78 351.04 43023.79 47989.82 2019-09-07 04:44:20.000 250 21256.73 351.04 43023.77 47989.77 2019-09-07 04:44:21.000 250 21256.70 351.00 43023.75 47989.74 2019-09-07 04:44:22.000 250 21256.64 350.98 43023.76 47989.72 2019-09-07 04:44:23.000 250 21256.62 350.95 43023.77 47989.73 2019-09-07 04:44:24.000 250 21256.59 350.93 43023.75 47989.66 2019-09-07 04:44:25.000 250 21256.55 350.93 43023.76 47989.68 2019-09-07 04:44:26.000 250 21256.50 350.93 43023.76 47989.67 2019-09-07 04:44:27.000 250 21256.48 350.92 43023.77 47989.64 2019-09-07 04:44:28.000 250 21256.47 350.93 43023.74 47989.65 2019-09-07 04:44:29.000 250 21256.40 350.96 43023.76 47989.66 2019-09-07 04:44:30.000 250 21256.38 350.98 43023.75 47989.63 2019-09-07 04:44:31.000 250 21256.40 351.01 43023.76 47989.61 2019-09-07 04:44:32.000 250 21256.41 351.02 43023.77 47989.65 2019-09-07 04:44:33.000 250 21256.39 351.05 43023.79 47989.63 2019-09-07 04:44:34.000 250 21256.34 351.06 43023.83 47989.63 2019-09-07 04:44:35.000 250 21256.33 351.07 43023.84 47989.64 2019-09-07 04:44:36.000 250 21256.33 351.04 43023.81 47989.69 2019-09-07 04:44:37.000 250 21256.39 351.02 43023.81 47989.69 2019-09-07 04:44:38.000 250 21256.37 350.99 43023.88 47989.69 2019-09-07 04:44:39.000 250 21256.41 350.93 43023.92 47989.75 2019-09-07 04:44:40.000 250 21256.44 350.88 43023.96 47989.75 2019-09-07 04:44:41.000 250 21256.46 350.82 43023.96 47989.80 2019-09-07 04:44:42.000 250 21256.48 350.77 43023.97 47989.80 2019-09-07 04:44:43.000 250 21256.49 350.68 43024.01 47989.86 2019-09-07 04:44:44.000 250 21256.56 350.60 43024.05 47989.91 2019-09-07 04:44:45.000 250 21256.54 350.56 43024.07 47989.96 2019-09-07 04:44:46.000 250 21256.54 350.51 43024.11 47989.98 2019-09-07 04:44:47.000 250 21256.55 350.47 43024.13 47990.01 2019-09-07 04:44:48.000 250 21256.59 350.43 43024.15 47990.01 2019-09-07 04:44:49.000 250 21256.60 350.42 43024.15 47990.04 2019-09-07 04:44:50.000 250 21256.57 350.40 43024.13 47990.04 2019-09-07 04:44:51.000 250 21256.58 350.36 43024.15 47990.01 2019-09-07 04:44:52.000 250 21256.58 350.33 43024.13 47990.02 2019-09-07 04:44:53.000 250 21256.62 350.31 43024.15 47990.08 2019-09-07 04:44:54.000 250 21256.66 350.29 43024.16 47990.07 2019-09-07 04:44:55.000 250 21256.68 350.31 43024.19 47990.09 2019-09-07 04:44:56.000 250 21256.73 350.33 43024.20 47990.12 2019-09-07 04:44:57.000 250 21256.74 350.35 43024.21 47990.13 2019-09-07 04:44:58.000 250 21256.72 350.39 43024.22 47990.14 2019-09-07 04:44:59.000 250 21256.71 350.44 43024.15 47990.09 2019-09-07 04:45:00.000 250 21256.71 350.50 43024.14 47990.09 2019-09-07 04:45:01.000 250 21256.71 350.54 43024.10 47990.06 2019-09-07 04:45:02.000 250 21256.72 350.57 43024.06 47990.02 2019-09-07 04:45:03.000 250 21256.71 350.60 43024.02 47990.02 2019-09-07 04:45:04.000 250 21256.73 350.61 43024.00 47990.01 2019-09-07 04:45:05.000 250 21256.75 350.59 43023.97 47989.95 2019-09-07 04:45:06.000 250 21256.78 350.61 43023.96 47989.97 2019-09-07 04:45:07.000 250 21256.82 350.61 43023.98 47989.96 2019-09-07 04:45:08.000 250 21256.81 350.65 43023.98 47990.00 2019-09-07 04:45:09.000 250 21256.83 350.72 43023.94 47989.98 2019-09-07 04:45:10.000 250 21256.83 350.79 43023.88 47989.95 2019-09-07 04:45:11.000 250 21256.86 350.83 43023.89 47989.93 2019-09-07 04:45:12.000 250 21256.87 350.85 43023.85 47989.89 2019-09-07 04:45:13.000 250 21256.90 350.84 43023.83 47989.90 2019-09-07 04:45:14.000 250 21256.93 350.84 43023.81 47989.91 2019-09-07 04:45:15.000 250 21256.99 350.82 43023.84 47989.89 2019-09-07 04:45:16.000 250 21256.99 350.83 43023.83 47989.93 2019-09-07 04:45:17.000 250 21257.02 350.81 43023.88 47989.97 2019-09-07 04:45:18.000 250 21257.03 350.83 43023.86 47989.97 2019-09-07 04:45:19.000 250 21257.04 350.85 43023.84 47989.97 2019-09-07 04:45:20.000 250 21257.05 350.88 43023.82 47989.97 2019-09-07 04:45:21.000 250 21257.05 350.89 43023.80 47989.95 2019-09-07 04:45:22.000 250 21257.09 350.86 43023.82 47989.97 2019-09-07 04:45:23.000 250 21257.12 350.86 43023.83 47990.00 2019-09-07 04:45:24.000 250 21257.11 350.85 43023.86 47989.99 2019-09-07 04:45:25.000 250 21257.15 350.86 43023.86 47990.02 2019-09-07 04:45:26.000 250 21257.12 350.92 43023.87 47990.02 2019-09-07 04:45:27.000 250 21257.10 350.99 43023.82 47989.99 2019-09-07 04:45:28.000 250 21257.08 351.05 43023.75 47989.96 2019-09-07 04:45:29.000 250 21257.08 351.06 43023.73 47989.92 2019-09-07 04:45:30.000 250 21257.06 351.06 43023.70 47989.90 2019-09-07 04:45:31.000 250 21257.06 351.04 43023.70 47989.86 2019-09-07 04:45:32.000 250 21257.07 351.02 43023.69 47989.84 2019-09-07 04:45:33.000 250 21257.07 351.00 43023.69 47989.85 2019-09-07 04:45:34.000 250 21257.08 350.98 43023.74 47989.85 2019-09-07 04:45:35.000 250 21257.06 350.97 43023.74 47989.86 2019-09-07 04:45:36.000 250 21257.08 350.94 43023.77 47989.89 2019-09-07 04:45:37.000 250 21257.07 350.94 43023.81 47989.95 2019-09-07 04:45:38.000 250 21257.05 350.96 43023.85 47989.97 2019-09-07 04:45:39.000 250 21257.04 350.94 43023.88 47989.98 2019-09-07 04:45:40.000 250 21257.01 350.97 43023.84 47989.98 2019-09-07 04:45:41.000 250 21256.98 350.99 43023.87 47989.97 2019-09-07 04:45:42.000 250 21256.93 351.03 43023.91 47989.99 2019-09-07 04:45:43.000 250 21256.89 351.07 43023.91 47989.97 2019-09-07 04:45:44.000 250 21256.86 351.09 43023.91 47989.99 2019-09-07 04:45:45.000 250 21256.80 351.15 43023.87 47989.97 2019-09-07 04:45:46.000 250 21256.79 351.19 43023.88 47989.94 2019-09-07 04:45:47.000 250 21256.75 351.22 43023.90 47989.91 2019-09-07 04:45:48.000 250 21256.74 351.25 43023.87 47989.92 2019-09-07 04:45:49.000 250 21256.74 351.29 43023.89 47989.89 2019-09-07 04:45:50.000 250 21256.73 351.29 43023.89 47989.90 2019-09-07 04:45:51.000 250 21256.73 351.25 43023.93 47989.87 2019-09-07 04:45:52.000 250 21256.73 351.22 43023.91 47989.87 2019-09-07 04:45:53.000 250 21256.72 351.19 43023.93 47989.88 2019-09-07 04:45:54.000 250 21256.70 351.18 43023.94 47989.90 2019-09-07 04:45:55.000 250 21256.68 351.17 43023.94 47989.90 2019-09-07 04:45:56.000 250 21256.64 351.19 43023.94 47989.89 2019-09-07 04:45:57.000 250 21256.61 351.15 43023.91 47989.87 2019-09-07 04:45:58.000 250 21256.62 351.13 43023.90 47989.85 2019-09-07 04:45:59.000 250 21256.64 351.10 43023.91 47989.86 2019-09-07 04:46:00.000 250 21256.61 351.03 43023.92 47989.83 2019-09-07 04:46:01.000 250 21256.60 350.98 43023.91 47989.83 2019-09-07 04:46:02.000 250 21256.60 350.96 43023.93 47989.85 2019-09-07 04:46:03.000 250 21256.60 350.94 43023.92 47989.84 2019-09-07 04:46:04.000 250 21256.55 350.91 43023.91 47989.84 2019-09-07 04:46:05.000 250 21256.54 350.85 43023.94 47989.81 2019-09-07 04:46:06.000 250 21256.53 350.82 43023.95 47989.83 2019-09-07 04:46:07.000 250 21256.51 350.75 43023.95 47989.80 2019-09-07 04:46:08.000 250 21256.51 350.70 43023.97 47989.84 2019-09-07 04:46:09.000 250 21256.53 350.66 43023.94 47989.84 2019-09-07 04:46:10.000 250 21256.51 350.65 43023.94 47989.82 2019-09-07 04:46:11.000 250 21256.48 350.66 43023.94 47989.83 2019-09-07 04:46:12.000 250 21256.47 350.69 43023.94 47989.84 2019-09-07 04:46:13.000 250 21256.45 350.73 43023.91 47989.79 2019-09-07 04:46:14.000 250 21256.46 350.73 43023.92 47989.78 2019-09-07 04:46:15.000 250 21256.46 350.74 43023.86 47989.77 2019-09-07 04:46:16.000 250 21256.51 350.70 43023.81 47989.72 2019-09-07 04:46:17.000 250 21256.52 350.65 43023.81 47989.73 2019-09-07 04:46:18.000 250 21256.56 350.60 43023.81 47989.71 2019-09-07 04:46:19.000 250 21256.58 350.59 43023.83 47989.74 2019-09-07 04:46:20.000 250 21256.58 350.57 43023.84 47989.74 2019-09-07 04:46:21.000 250 21256.61 350.56 43023.84 47989.76 2019-09-07 04:46:22.000 250 21256.64 350.56 43023.84 47989.76 2019-09-07 04:46:23.000 250 21256.68 350.53 43023.83 47989.76 2019-09-07 04:46:24.000 250 21256.68 350.51 43023.84 47989.78 2019-09-07 04:46:25.000 250 21256.71 350.48 43023.88 47989.80 2019-09-07 04:46:26.000 250 21256.70 350.47 43023.88 47989.82 2019-09-07 04:46:27.000 250 21256.71 350.48 43023.85 47989.81 2019-09-07 04:46:28.000 250 21256.74 350.46 43023.84 47989.87 2019-09-07 04:46:29.000 250 21256.77 350.43 43023.87 47989.83 2019-09-07 04:46:30.000 250 21256.77 350.46 43023.87 47989.86 2019-09-07 04:46:31.000 250 21256.79 350.43 43023.85 47989.86 2019-09-07 04:46:32.000 250 21256.80 350.40 43023.86 47989.85 2019-09-07 04:46:33.000 250 21256.82 350.38 43023.85 47989.89 2019-09-07 04:46:34.000 250 21256.83 350.34 43023.89 47989.91 2019-09-07 04:46:35.000 250 21256.83 350.35 43023.88 47989.94 2019-09-07 04:46:36.000 250 21256.81 350.40 43023.86 47989.93 2019-09-07 04:46:37.000 250 21256.79 350.47 43023.81 47989.93 2019-09-07 04:46:38.000 250 21256.74 350.50 43023.78 47989.86 2019-09-07 04:46:39.000 250 21256.73 350.52 43023.79 47989.83 2019-09-07 04:46:40.000 250 21256.71 350.54 43023.72 47989.77 2019-09-07 04:46:41.000 250 21256.73 350.52 43023.79 47989.76 2019-09-07 04:46:42.000 250 21256.77 350.49 43023.78 47989.76 2019-09-07 04:46:43.000 250 21256.77 350.47 43023.75 47989.76 2019-09-07 04:46:44.000 250 21256.76 350.49 43023.78 47989.78 2019-09-07 04:46:45.000 250 21256.78 350.48 43023.78 47989.80 2019-09-07 04:46:46.000 250 21256.76 350.52 43023.76 47989.77 2019-09-07 04:46:47.000 250 21256.75 350.55 43023.71 47989.76 2019-09-07 04:46:48.000 250 21256.76 350.58 43023.71 47989.77 2019-09-07 04:46:49.000 250 21256.76 350.66 43023.66 47989.73 2019-09-07 04:46:50.000 250 21256.71 350.77 43023.64 47989.68 2019-09-07 04:46:51.000 250 21256.65 350.85 43023.57 47989.63 2019-09-07 04:46:52.000 250 21256.65 350.89 43023.52 47989.55 2019-09-07 04:46:53.000 250 21256.64 350.88 43023.47 47989.49 2019-09-07 04:46:54.000 250 21256.62 350.87 43023.46 47989.47 2019-09-07 04:46:55.000 250 21256.58 350.88 43023.39 47989.41 2019-09-07 04:46:56.000 250 21256.57 350.85 43023.41 47989.41 2019-09-07 04:46:57.000 250 21256.57 350.84 43023.44 47989.42 2019-09-07 04:46:58.000 250 21256.61 350.77 43023.48 47989.42 2019-09-07 04:46:59.000 250 21256.63 350.69 43023.56 47989.46 2019-09-07 04:47:00.000 250 21256.61 350.63 43023.62 47989.51 2019-09-07 04:47:01.000 250 21256.62 350.64 43023.66 47989.58 2019-09-07 04:47:02.000 250 21256.67 350.63 43023.71 47989.62 2019-09-07 04:47:03.000 250 21256.70 350.65 43023.75 47989.68 2019-09-07 04:47:04.000 250 21256.72 350.67 43023.76 47989.72 2019-09-07 04:47:05.000 250 21256.69 350.68 43023.78 47989.75 2019-09-07 04:47:06.000 250 21256.70 350.68 43023.83 47989.77 2019-09-07 04:47:07.000 250 21256.68 350.65 43023.85 47989.80 2019-09-07 04:47:08.000 250 21256.67 350.68 43023.87 47989.81 2019-09-07 04:47:09.000 250 21256.66 350.73 43023.87 47989.84 2019-09-07 04:47:10.000 250 21256.65 350.75 43023.91 47989.87 2019-09-07 04:47:11.000 250 21256.65 350.75 43023.92 47989.88 2019-09-07 04:47:12.000 250 21256.66 350.78 43023.94 47989.88 2019-09-07 04:47:13.000 250 21256.69 350.81 43023.99 47989.90 2019-09-07 04:47:14.000 250 21256.68 350.81 43024.04 47989.95 2019-09-07 04:47:15.000 250 21256.69 350.83 43024.06 47989.97 2019-09-07 04:47:16.000 250 21256.69 350.85 43024.07 47990.02 2019-09-07 04:47:17.000 250 21256.69 350.87 43024.06 47989.98 2019-09-07 04:47:18.000 250 21256.69 350.91 43024.09 47990.04 2019-09-07 04:47:19.000 250 21256.69 350.93 43024.08 47990.03 2019-09-07 04:47:20.000 250 21256.65 350.95 43024.10 47990.05 2019-09-07 04:47:21.000 250 21256.72 350.95 43024.13 47990.09 2019-09-07 04:47:22.000 250 21256.75 350.99 43024.13 47990.09 2019-09-07 04:47:23.000 250 21256.78 351.01 43024.15 47990.10 2019-09-07 04:47:24.000 250 21256.84 350.98 43024.19 47990.11 2019-09-07 04:47:25.000 250 21256.85 350.98 43024.19 47990.18 2019-09-07 04:47:26.000 250 21256.88 350.96 43024.22 47990.18 2019-09-07 04:47:27.000 250 21256.92 350.93 43024.22 47990.21 2019-09-07 04:47:28.000 250 21257.00 350.91 43024.23 47990.26 2019-09-07 04:47:29.000 250 21257.03 350.89 43024.24 47990.27 2019-09-07 04:47:30.000 250 21257.04 350.85 43024.24 47990.30 2019-09-07 04:47:31.000 250 21257.11 350.79 43024.26 47990.31 2019-09-07 04:47:32.000 250 21257.15 350.78 43024.28 47990.37 2019-09-07 04:47:33.000 250 21257.15 350.76 43024.25 47990.37 2019-09-07 04:47:34.000 250 21257.17 350.70 43024.24 47990.42 2019-09-07 04:47:35.000 250 21257.18 350.69 43024.28 47990.40 2019-09-07 04:47:36.000 250 21257.21 350.67 43024.31 47990.44 2019-09-07 04:47:37.000 250 21257.23 350.64 43024.33 47990.44 2019-09-07 04:47:38.000 250 21257.27 350.57 43024.34 47990.46 2019-09-07 04:47:39.000 250 21257.24 350.53 43024.30 47990.48 2019-09-07 04:47:40.000 250 21257.23 350.51 43024.32 47990.48 2019-09-07 04:47:41.000 250 21257.22 350.54 43024.32 47990.49 2019-09-07 04:47:42.000 250 21257.19 350.53 43024.32 47990.47 2019-09-07 04:47:43.000 250 21257.18 350.51 43024.31 47990.44 2019-09-07 04:47:44.000 250 21257.16 350.52 43024.30 47990.44 2019-09-07 04:47:45.000 250 21257.12 350.51 43024.27 47990.43 2019-09-07 04:47:46.000 250 21257.10 350.47 43024.27 47990.40 2019-09-07 04:47:47.000 250 21257.06 350.47 43024.26 47990.36 2019-09-07 04:47:48.000 250 21257.03 350.47 43024.24 47990.33 2019-09-07 04:47:49.000 250 21257.04 350.42 43024.27 47990.33 2019-09-07 04:47:50.000 250 21257.02 350.41 43024.25 47990.30 2019-09-07 04:47:51.000 250 21257.00 350.42 43024.25 47990.29 2019-09-07 04:47:52.000 250 21257.01 350.41 43024.24 47990.31 2019-09-07 04:47:53.000 250 21256.97 350.42 43024.27 47990.29 2019-09-07 04:47:54.000 250 21256.97 350.41 43024.26 47990.27 2019-09-07 04:47:55.000 250 21256.93 350.41 43024.26 47990.27 2019-09-07 04:47:56.000 250 21256.94 350.44 43024.26 47990.28 2019-09-07 04:47:57.000 250 21256.93 350.45 43024.28 47990.26 2019-09-07 04:47:58.000 250 21256.92 350.47 43024.27 47990.28 2019-09-07 04:47:59.000 250 21256.87 350.49 43024.24 47990.26 2019-09-07 04:48:00.000 250 21256.81 350.54 43024.23 47990.23 2019-09-07 04:48:01.000 250 21256.81 350.59 43024.22 47990.23 2019-09-07 04:48:02.000 250 21256.81 350.59 43024.23 47990.19 2019-09-07 04:48:03.000 250 21256.81 350.60 43024.21 47990.18 2019-09-07 04:48:04.000 250 21256.80 350.62 43024.23 47990.15 2019-09-07 04:48:05.000 250 21256.80 350.61 43024.20 47990.20 2019-09-07 04:48:06.000 250 21256.78 350.63 43024.21 47990.16 2019-09-07 04:48:07.000 250 21256.79 350.66 43024.24 47990.17 2019-09-07 04:48:08.000 250 21256.79 350.67 43024.23 47990.16 2019-09-07 04:48:09.000 250 21256.79 350.67 43024.26 47990.21 2019-09-07 04:48:10.000 250 21256.81 350.70 43024.21 47990.23 2019-09-07 04:48:11.000 250 21256.82 350.74 43024.25 47990.17 2019-09-07 04:48:12.000 250 21256.80 350.79 43024.26 47990.21 2019-09-07 04:48:13.000 250 21256.81 350.83 43024.24 47990.17 2019-09-07 04:48:14.000 250 21256.79 350.86 43024.24 47990.20 2019-09-07 04:48:15.000 250 21256.79 350.87 43024.26 47990.22 2019-09-07 04:48:16.000 250 21256.83 350.95 43024.28 47990.24 2019-09-07 04:48:17.000 250 21256.83 351.03 43024.27 47990.24 2019-09-07 04:48:18.000 250 21256.88 351.09 43024.27 47990.22 2019-09-07 04:48:19.000 250 21256.90 351.13 43024.27 47990.23 2019-09-07 04:48:20.000 250 21256.98 351.18 43024.26 47990.25 2019-09-07 04:48:21.000 250 21256.98 351.27 43024.26 47990.28 2019-09-07 04:48:22.000 250 21257.01 351.31 43024.22 47990.28 2019-09-07 04:48:23.000 250 21257.10 351.37 43024.21 47990.28 2019-09-07 04:48:24.000 250 21257.11 351.42 43024.20 47990.29 2019-09-07 04:48:25.000 250 21257.14 351.49 43024.20 47990.31 2019-09-07 04:48:26.000 250 21257.18 351.55 43024.18 47990.33 2019-09-07 04:48:27.000 250 21257.24 351.62 43024.16 47990.34 2019-09-07 04:48:28.000 250 21257.29 351.65 43024.14 47990.35 2019-09-07 04:48:29.000 250 21257.33 351.65 43024.11 47990.38 2019-09-07 04:48:30.000 250 21257.39 351.66 43024.16 47990.38 2019-09-07 04:48:31.000 250 21257.45 351.67 43024.13 47990.42 2019-09-07 04:48:32.000 250 21257.48 351.66 43024.16 47990.45 2019-09-07 04:48:33.000 250 21257.53 351.66 43024.15 47990.44 2019-09-07 04:48:34.000 250 21257.58 351.65 43024.13 47990.48 2019-09-07 04:48:35.000 250 21257.63 351.60 43024.15 47990.48 2019-09-07 04:48:36.000 250 21257.67 351.54 43024.13 47990.51 2019-09-07 04:48:37.000 250 21257.71 351.49 43024.14 47990.52 2019-09-07 04:48:38.000 250 21257.73 351.45 43024.16 47990.53 2019-09-07 04:48:39.000 250 21257.75 351.40 43024.20 47990.56 2019-09-07 04:48:40.000 250 21257.74 351.34 43024.19 47990.58 2019-09-07 04:48:41.000 250 21257.75 351.27 43024.19 47990.61 2019-09-07 04:48:42.000 250 21257.73 351.21 43024.19 47990.57 2019-09-07 04:48:43.000 250 21257.77 351.09 43024.21 47990.61 2019-09-07 04:48:44.000 250 21257.81 350.95 43024.25 47990.64 2019-09-07 04:48:45.000 250 21257.81 350.84 43024.32 47990.69 2019-09-07 04:48:46.000 250 21257.78 350.80 43024.37 47990.76 2019-09-07 04:48:47.000 250 21257.72 350.77 43024.37 47990.75 2019-09-07 04:48:48.000 250 21257.69 350.68 43024.37 47990.77 2019-09-07 04:48:49.000 250 21257.66 350.64 43024.40 47990.71 2019-09-07 04:48:50.000 250 21257.60 350.60 43024.40 47990.74 2019-09-07 04:48:51.000 250 21257.58 350.58 43024.38 47990.70 2019-09-07 04:48:52.000 250 21257.52 350.57 43024.40 47990.69 2019-09-07 04:48:53.000 250 21257.44 350.55 43024.43 47990.68 2019-09-07 04:48:54.000 250 21257.39 350.57 43024.42 47990.64 2019-09-07 04:48:55.000 250 21257.36 350.58 43024.40 47990.61 2019-09-07 04:48:56.000 250 21257.29 350.56 43024.39 47990.56 2019-09-07 04:48:57.000 250 21257.26 350.50 43024.39 47990.57 2019-09-07 04:48:58.000 250 21257.23 350.46 43024.41 47990.54 2019-09-07 04:48:59.000 250 21257.21 350.41 43024.42 47990.50 2019-09-07 04:49:00.000 250 21257.12 350.35 43024.42 47990.53 2019-09-07 04:49:01.000 250 21257.06 350.28 43024.43 47990.51 2019-09-07 04:49:02.000 250 21256.99 350.28 43024.44 47990.48 2019-09-07 04:49:03.000 250 21256.94 350.31 43024.41 47990.47 2019-09-07 04:49:04.000 250 21256.88 350.41 43024.38 47990.41 2019-09-07 04:49:05.000 250 21256.82 350.52 43024.30 47990.34 2019-09-07 04:49:06.000 250 21256.76 350.54 43024.26 47990.30 2019-09-07 04:49:07.000 250 21256.74 350.54 43024.23 47990.18 2019-09-07 04:49:08.000 250 21256.72 350.55 43024.19 47990.16 2019-09-07 04:49:09.000 250 21256.67 350.58 43024.10 47990.10 2019-09-07 04:49:10.000 250 21256.65 350.62 43024.04 47990.03 2019-09-07 04:49:11.000 250 21256.61 350.70 43023.97 47989.98 2019-09-07 04:49:12.000 250 21256.62 350.77 43023.94 47989.92 2019-09-07 04:49:13.000 250 21256.56 350.83 43023.88 47989.83 2019-09-07 04:49:14.000 250 21256.57 350.84 43023.78 47989.76 2019-09-07 04:49:15.000 250 21256.56 350.69 43023.78 47989.68 2019-09-07 04:49:16.000 250 21256.55 350.56 43023.83 47989.71 2019-09-07 04:49:17.000 250 21256.60 350.52 43023.88 47989.78 2019-09-07 04:49:18.000 250 21256.61 350.54 43023.93 47989.81 2019-09-07 04:49:19.000 250 21256.57 350.66 43023.91 47989.85 2019-09-07 04:49:20.000 250 21256.58 350.79 43023.89 47989.84 2019-09-07 04:49:21.000 250 21256.56 350.83 43023.84 47989.77 2019-09-07 04:49:22.000 250 21256.55 350.85 43023.82 47989.74 2019-09-07 04:49:23.000 250 21256.57 350.89 43023.81 47989.70 2019-09-07 04:49:24.000 250 21256.57 351.06 43023.78 47989.71 2019-09-07 04:49:25.000 250 21256.60 351.28 43023.69 47989.68 2019-09-07 04:49:26.000 250 21256.62 351.47 43023.60 47989.65 2019-09-07 04:49:27.000 250 21256.66 351.56 43023.54 47989.58 2019-09-07 04:49:28.000 250 21256.73 351.62 43023.50 47989.52 2019-09-07 04:49:29.000 250 21256.80 351.70 43023.43 47989.49 2019-09-07 04:49:30.000 250 21256.81 351.79 43023.34 47989.48 2019-09-07 04:49:31.000 250 21256.86 351.83 43023.28 47989.45 2019-09-07 04:49:32.000 250 21256.88 351.89 43023.24 47989.44 2019-09-07 04:49:33.000 250 21256.91 351.91 43023.22 47989.39 2019-09-07 04:49:34.000 250 21256.96 351.91 43023.23 47989.41 2019-09-07 04:49:35.000 250 21257.05 351.92 43023.24 47989.42 2019-09-07 04:49:36.000 250 21257.14 351.85 43023.27 47989.49 2019-09-07 04:49:37.000 250 21257.21 351.78 43023.34 47989.55 2019-09-07 04:49:38.000 250 21257.27 351.76 43023.36 47989.60 2019-09-07 04:49:39.000 250 21257.32 351.74 43023.36 47989.64 2019-09-07 04:49:40.000 250 21257.33 351.71 43023.39 47989.68 2019-09-07 04:49:41.000 250 21257.42 351.59 43023.47 47989.74 2019-09-07 04:49:42.000 250 21257.48 351.49 43023.52 47989.79 2019-09-07 04:49:43.000 250 21257.50 351.43 43023.58 47989.89 2019-09-07 04:49:44.000 250 21257.52 351.38 43023.65 47989.96 2019-09-07 04:49:45.000 250 21257.51 351.34 43023.69 47990.02 2019-09-07 04:49:46.000 250 21257.50 351.32 43023.69 47990.03 2019-09-07 04:49:47.000 250 21257.48 351.32 43023.71 47990.07 2019-09-07 04:49:48.000 250 21257.47 351.31 43023.73 47990.09 2019-09-07 04:49:49.000 250 21257.44 351.29 43023.73 47990.08 2019-09-07 04:49:50.000 250 21257.45 351.24 43023.75 47990.10 2019-09-07 04:49:51.000 250 21257.42 351.21 43023.74 47990.09 2019-09-07 04:49:52.000 250 21257.36 351.18 43023.76 47990.05 2019-09-07 04:49:53.000 250 21257.31 351.16 43023.78 47990.06 2019-09-07 04:49:54.000 250 21257.28 351.13 43023.77 47990.04 2019-09-07 04:49:55.000 250 21257.19 351.14 43023.77 47990.02 2019-09-07 04:49:56.000 250 21257.12 351.15 43023.77 47990.01 2019-09-07 04:49:57.000 250 21257.08 351.12 43023.77 47989.96 2019-09-07 04:49:58.000 250 21257.03 351.11 43023.76 47989.92 2019-09-07 04:49:59.000 250 21257.00 351.12 43023.74 47989.91 2019-09-07 04:50:00.000 250 21256.90 351.13 43023.73 47989.87 2019-09-07 04:50:01.000 250 21256.77 351.23 43023.69 47989.82 2019-09-07 04:50:02.000 250 21256.64 351.35 43023.68 47989.75 2019-09-07 04:50:03.000 250 21256.61 351.43 43023.63 47989.70 2019-09-07 04:50:04.000 250 21256.56 351.48 43023.56 47989.59 2019-09-07 04:50:05.000 250 21256.49 351.48 43023.47 47989.48 2019-09-07 04:50:06.000 250 21256.45 351.50 43023.43 47989.43 2019-09-07 04:50:07.000 250 21256.42 351.50 43023.41 47989.40 2019-09-07 04:50:08.000 250 21256.37 351.50 43023.40 47989.37 2019-09-07 04:50:09.000 250 21256.36 351.46 43023.43 47989.28 2019-09-07 04:50:10.000 250 21256.36 351.40 43023.47 47989.34 2019-09-07 04:50:11.000 250 21256.36 351.36 43023.50 47989.38 2019-09-07 04:50:12.000 250 21256.33 351.35 43023.54 47989.39 2019-09-07 04:50:13.000 250 21256.33 351.38 43023.56 47989.41 2019-09-07 04:50:14.000 250 21256.38 351.45 43023.52 47989.43 2019-09-07 04:50:15.000 250 21256.38 351.44 43023.54 47989.39 2019-09-07 04:50:16.000 250 21256.42 351.39 43023.54 47989.44 2019-09-07 04:50:17.000 250 21256.43 351.35 43023.53 47989.41 2019-09-07 04:50:18.000 250 21256.44 351.31 43023.56 47989.45 2019-09-07 04:50:19.000 250 21256.50 351.24 43023.61 47989.51 2019-09-07 04:50:20.000 250 21256.51 351.21 43023.66 47989.56 2019-09-07 04:50:21.000 250 21256.50 351.21 43023.70 47989.60 2019-09-07 04:50:22.000 250 21256.54 351.22 43023.72 47989.63 2019-09-07 04:50:23.000 250 21256.58 351.22 43023.72 47989.66 2019-09-07 04:50:24.000 250 21256.57 351.17 43023.75 47989.67 2019-09-07 04:50:25.000 250 21256.58 351.19 43023.74 47989.71 2019-09-07 04:50:26.000 250 21256.60 351.15 43023.77 47989.71 2019-09-07 04:50:27.000 250 21256.60 351.12 43023.81 47989.71 2019-09-07 04:50:28.000 250 21256.63 351.13 43023.79 47989.72 2019-09-07 04:50:29.000 250 21256.63 351.06 43023.81 47989.76 2019-09-07 04:50:30.000 250 21256.65 351.02 43023.83 47989.77 2019-09-07 04:50:31.000 250 21256.71 351.00 43023.88 47989.82 2019-09-07 04:50:32.000 250 21256.73 350.98 43023.94 47989.84 2019-09-07 04:50:33.000 250 21256.76 350.98 43023.92 47989.88 2019-09-07 04:50:34.000 250 21256.73 350.97 43023.94 47989.93 2019-09-07 04:50:35.000 250 21256.74 350.94 43024.01 47989.94 2019-09-07 04:50:36.000 250 21256.81 350.90 43024.03 47989.98 2019-09-07 04:50:37.000 250 21256.88 350.88 43024.04 47990.02 2019-09-07 04:50:38.000 250 21256.88 350.83 43024.05 47990.08 2019-09-07 04:50:39.000 250 21256.93 350.82 43024.07 47990.12 2019-09-07 04:50:40.000 250 21256.99 350.82 43024.10 47990.12 2019-09-07 04:50:41.000 250 21257.02 350.78 43024.14 47990.22 2019-09-07 04:50:42.000 250 21257.08 350.76 43024.16 47990.24 2019-09-07 04:50:43.000 250 21257.13 350.76 43024.14 47990.28 2019-09-07 04:50:44.000 250 21257.11 350.78 43024.17 47990.29 2019-09-07 04:50:45.000 250 21257.17 350.80 43024.17 47990.33 2019-09-07 04:50:46.000 250 21257.21 350.80 43024.16 47990.32 2019-09-07 04:50:47.000 250 21257.18 350.77 43024.16 47990.34 2019-09-07 04:50:48.000 250 21257.19 350.74 43024.18 47990.37 2019-09-07 04:50:49.000 250 21257.23 350.70 43024.22 47990.35 2019-09-07 04:50:50.000 250 21257.22 350.67 43024.21 47990.37 2019-09-07 04:50:51.000 250 21257.21 350.61 43024.21 47990.40 2019-09-07 04:50:52.000 250 21257.24 350.57 43024.23 47990.39 2019-09-07 04:50:53.000 250 21257.27 350.54 43024.24 47990.42 2019-09-07 04:50:54.000 250 21257.26 350.52 43024.27 47990.42 2019-09-07 04:50:55.000 250 21257.25 350.49 43024.28 47990.44 2019-09-07 04:50:56.000 250 21257.26 350.45 43024.27 47990.46 2019-09-07 04:50:57.000 250 21257.25 350.41 43024.27 47990.49 2019-09-07 04:50:58.000 250 21257.23 350.38 43024.27 47990.46 2019-09-07 04:50:59.000 250 21257.24 350.34 43024.27 47990.48 2019-09-07 04:51:00.000 250 21257.20 350.32 43024.32 47990.47 2019-09-07 04:51:01.000 250 21257.15 350.32 43024.32 47990.44 2019-09-07 04:51:02.000 250 21257.15 350.30 43024.30 47990.46 2019-09-07 04:51:03.000 250 21257.07 350.32 43024.33 47990.43 2019-09-07 04:51:04.000 250 21257.07 350.32 43024.35 47990.42 2019-09-07 04:51:05.000 250 21257.00 350.32 43024.36 47990.44 2019-09-07 04:51:06.000 250 21256.91 350.37 43024.34 47990.40 2019-09-07 04:51:07.000 250 21256.87 350.39 43024.37 47990.38 2019-09-07 04:51:08.000 250 21256.82 350.39 43024.34 47990.32 2019-09-07 04:51:09.000 250 21256.77 350.43 43024.32 47990.30 2019-09-07 04:51:10.000 250 21256.73 350.50 43024.31 47990.30 2019-09-07 04:51:11.000 250 21256.71 350.55 43024.29 47990.24 2019-09-07 04:51:12.000 250 21256.65 350.58 43024.28 47990.23 2019-09-07 04:51:13.000 250 21256.65 350.62 43024.27 47990.23 2019-09-07 04:51:14.000 250 21256.63 350.68 43024.25 47990.18 2019-09-07 04:51:15.000 250 21256.59 350.77 43024.25 47990.17 2019-09-07 04:51:16.000 250 21256.63 350.81 43024.27 47990.14 2019-09-07 04:51:17.000 250 21256.61 350.88 43024.25 47990.14 2019-09-07 04:51:18.000 250 21256.60 350.93 43024.25 47990.08 2019-09-07 04:51:19.000 250 21256.63 350.98 43024.22 47990.12 2019-09-07 04:51:20.000 250 21256.62 351.04 43024.24 47990.09 2019-09-07 04:51:21.000 250 21256.60 351.08 43024.25 47990.09 2019-09-07 04:51:22.000 250 21256.61 351.08 43024.22 47990.10 2019-09-07 04:51:23.000 250 21256.59 351.10 43024.23 47990.07 2019-09-07 04:51:24.000 250 21256.62 351.14 43024.22 47990.12 2019-09-07 04:51:25.000 250 21256.67 351.19 43024.20 47990.11 2019-09-07 04:51:26.000 250 21256.72 351.16 43024.21 47990.12 2019-09-07 04:51:27.000 250 21256.74 351.16 43024.21 47990.13 2019-09-07 04:51:28.000 250 21256.77 351.20 43024.19 47990.16 2019-09-07 04:51:29.000 250 21256.83 351.21 43024.15 47990.16 2019-09-07 04:51:30.000 250 21256.85 351.22 43024.12 47990.16 2019-09-07 04:51:31.000 250 21256.87 351.24 43024.15 47990.14 2019-09-07 04:51:32.000 250 21256.88 351.27 43024.11 47990.15 2019-09-07 04:51:33.000 250 21256.89 351.28 43024.06 47990.13 2019-09-07 04:51:34.000 250 21256.92 351.30 43024.02 47990.13 2019-09-07 04:51:35.000 250 21256.91 351.31 43024.00 47990.10 2019-09-07 04:51:36.000 250 21256.84 351.45 43023.99 47990.05 2019-09-07 04:51:37.000 250 21256.82 351.65 43023.87 47990.01 2019-09-07 04:51:38.000 250 21256.85 351.78 43023.76 47989.92 2019-09-07 04:51:39.000 250 21256.85 351.85 43023.66 47989.77 2019-09-07 04:51:40.000 250 21256.83 351.86 43023.57 47989.70 2019-09-07 04:51:41.000 250 21256.86 351.89 43023.58 47989.65 2019-09-07 04:51:42.000 250 21256.91 351.88 43023.52 47989.63 2019-09-07 04:51:43.000 250 21256.94 351.81 43023.51 47989.64 2019-09-07 04:51:44.000 250 21257.02 351.73 43023.56 47989.64 2019-09-07 04:51:45.000 250 21257.04 351.69 43023.62 47989.71 2019-09-07 04:51:46.000 250 21257.12 351.67 43023.65 47989.80 2019-09-07 04:51:47.000 250 21257.17 351.64 43023.72 47989.85 2019-09-07 04:51:48.000 250 21257.23 351.60 43023.74 47989.91 2019-09-07 04:51:49.000 250 21257.25 351.54 43023.81 47989.97 2019-09-07 04:51:50.000 250 21257.34 351.48 43023.85 47990.04 2019-09-07 04:51:51.000 250 21257.40 351.40 43023.94 47990.11 2019-09-07 04:51:52.000 250 21257.46 351.32 43024.00 47990.21 2019-09-07 04:51:53.000 250 21257.53 351.28 43024.08 47990.30 2019-09-07 04:51:54.000 250 21257.58 351.22 43024.16 47990.41 2019-09-07 04:51:55.000 250 21257.62 351.18 43024.17 47990.47 2019-09-07 04:51:56.000 250 21257.65 351.12 43024.17 47990.51 2019-09-07 04:51:57.000 250 21257.66 351.07 43024.23 47990.54 2019-09-07 04:51:58.000 250 21257.64 350.99 43024.27 47990.57 2019-09-07 04:51:59.000 250 21257.62 350.93 43024.28 47990.61 2019-09-07 04:52:00.000 250 21257.64 350.87 43024.32 47990.61 2019-09-07 04:52:01.000 250 21257.65 350.84 43024.34 47990.65 2019-09-07 04:52:02.000 250 21257.64 350.79 43024.35 47990.66 2019-09-07 04:52:03.000 250 21257.61 350.77 43024.36 47990.68 2019-09-07 04:52:04.000 250 21257.62 350.75 43024.35 47990.68 2019-09-07 04:52:05.000 250 21257.62 350.71 43024.41 47990.69 2019-09-07 04:52:06.000 250 21257.57 350.69 43024.43 47990.73 2019-09-07 04:52:07.000 250 21257.53 350.73 43024.41 47990.67 2019-09-07 04:52:08.000 250 21257.49 350.73 43024.40 47990.66 2019-09-07 04:52:09.000 250 21257.51 350.73 43024.41 47990.68 2019-09-07 04:52:10.000 250 21257.48 350.75 43024.39 47990.68 2019-09-07 04:52:11.000 250 21257.44 350.79 43024.41 47990.67 2019-09-07 04:52:12.000 250 21257.43 350.83 43024.43 47990.67 2019-09-07 04:52:13.000 250 21257.45 350.89 43024.41 47990.67 2019-09-07 04:52:14.000 250 21257.49 350.93 43024.40 47990.67 2019-09-07 04:52:15.000 250 21257.48 351.01 43024.36 47990.66 2019-09-07 04:52:16.000 250 21257.52 351.06 43024.34 47990.65 2019-09-07 04:52:17.000 250 21257.55 351.13 43024.31 47990.65 2019-09-07 04:52:18.000 250 21257.62 351.15 43024.31 47990.66 2019-09-07 04:52:19.000 250 21257.65 351.09 43024.32 47990.64 2019-09-07 04:52:20.000 250 21257.68 351.07 43024.36 47990.66 2019-09-07 04:52:21.000 250 21257.73 351.06 43024.37 47990.72 2019-09-07 04:52:22.000 250 21257.77 351.04 43024.38 47990.74 2019-09-07 04:52:23.000 250 21257.78 351.04 43024.36 47990.77 2019-09-07 04:52:24.000 250 21257.78 351.03 43024.32 47990.78 2019-09-07 04:52:25.000 250 21257.79 351.01 43024.33 47990.78 2019-09-07 04:52:26.000 250 21257.79 350.99 43024.29 47990.75 2019-09-07 04:52:27.000 250 21257.81 350.93 43024.28 47990.75 2019-09-07 04:52:28.000 250 21257.81 350.84 43024.29 47990.76 2019-09-07 04:52:29.000 250 21257.81 350.74 43024.34 47990.75 2019-09-07 04:52:30.000 250 21257.83 350.66 43024.38 47990.76 2019-09-07 04:52:31.000 250 21257.79 350.61 43024.40 47990.79 2019-09-07 04:52:32.000 250 21257.79 350.58 43024.37 47990.79 2019-09-07 04:52:33.000 250 21257.75 350.53 43024.36 47990.81 2019-09-07 04:52:34.000 250 21257.74 350.46 43024.37 47990.76 2019-09-07 04:52:35.000 250 21257.71 350.37 43024.39 47990.79 2019-09-07 04:52:36.000 250 21257.69 350.31 43024.42 47990.76 2019-09-07 04:52:37.000 250 21257.65 350.26 43024.42 47990.77 2019-09-07 04:52:38.000 250 21257.58 350.27 43024.40 47990.78 2019-09-07 04:52:39.000 250 21257.51 350.31 43024.44 47990.76 2019-09-07 04:52:40.000 250 21257.50 350.32 43024.43 47990.72 2019-09-07 04:52:41.000 250 21257.46 350.33 43024.43 47990.69 2019-09-07 04:52:42.000 250 21257.41 350.32 43024.36 47990.61 2019-09-07 04:52:43.000 250 21257.36 350.31 43024.41 47990.65 2019-09-07 04:52:44.000 250 21257.34 350.34 43024.39 47990.61 2019-09-07 04:52:45.000 250 21257.32 350.39 43024.34 47990.59 2019-09-07 04:52:46.000 250 21257.28 350.44 43024.34 47990.56 2019-09-07 04:52:47.000 250 21257.24 350.49 43024.33 47990.54 2019-09-07 04:52:48.000 250 21257.26 350.52 43024.29 47990.52 2019-09-07 04:52:49.000 250 21257.24 350.55 43024.26 47990.46 2019-09-07 04:52:50.000 250 21257.30 350.58 43024.28 47990.47 2019-09-07 04:52:51.000 250 21257.33 350.57 43024.36 47990.49 2019-09-07 04:52:52.000 250 21257.36 350.61 43024.34 47990.54 2019-09-07 04:52:53.000 250 21257.40 350.68 43024.34 47990.55 2019-09-07 04:52:54.000 250 21257.41 350.69 43024.38 47990.56 2019-09-07 04:52:55.000 250 21257.45 350.74 43024.37 47990.57 2019-09-07 04:52:56.000 250 21257.43 350.83 43024.33 47990.61 2019-09-07 04:52:57.000 250 21257.46 350.90 43024.31 47990.59 2019-09-07 04:52:58.000 250 21257.52 350.94 43024.27 47990.57 2019-09-07 04:52:59.000 250 21257.56 350.98 43024.23 47990.57 2019-09-07 04:53:00.000 250 21257.61 351.00 43024.20 47990.57 2019-09-07 04:53:01.000 250 21257.65 351.00 43024.18 47990.56 2019-09-07 04:53:02.000 250 21257.73 351.00 43024.17 47990.56 2019-09-07 04:53:03.000 250 21257.80 350.97 43024.18 47990.59 2019-09-07 04:53:04.000 250 21257.86 350.97 43024.17 47990.59 2019-09-07 04:53:05.000 250 21257.93 350.97 43024.15 47990.63 2019-09-07 04:53:06.000 250 21257.99 350.93 43024.13 47990.65 2019-09-07 04:53:07.000 250 21258.02 350.91 43024.14 47990.67 2019-09-07 04:53:08.000 250 21258.09 350.88 43024.14 47990.71 2019-09-07 04:53:09.000 250 21258.10 350.85 43024.15 47990.72 2019-09-07 04:53:10.000 250 21258.10 350.80 43024.19 47990.71 2019-09-07 04:53:11.000 250 21258.12 350.75 43024.17 47990.72 2019-09-07 04:53:12.000 250 21258.13 350.71 43024.15 47990.74 2019-09-07 04:53:13.000 250 21258.14 350.66 43024.16 47990.72 2019-09-07 04:53:14.000 250 21258.12 350.61 43024.15 47990.73 2019-09-07 04:53:15.000 250 21258.11 350.57 43024.15 47990.70 2019-09-07 04:53:16.000 250 21258.08 350.55 43024.15 47990.72 2019-09-07 04:53:17.000 250 21258.05 350.53 43024.15 47990.72 2019-09-07 04:53:18.000 250 21258.03 350.50 43024.19 47990.70 2019-09-07 04:53:19.000 250 21257.98 350.50 43024.20 47990.69 2019-09-07 04:53:20.000 250 21257.98 350.52 43024.21 47990.69 2019-09-07 04:53:21.000 250 21257.92 350.56 43024.20 47990.66 2019-09-07 04:53:22.000 250 21257.89 350.59 43024.19 47990.67 2019-09-07 04:53:23.000 250 21257.89 350.62 43024.19 47990.68 2019-09-07 04:53:24.000 250 21257.86 350.65 43024.20 47990.62 2019-09-07 04:53:25.000 250 21257.83 350.71 43024.17 47990.63 2019-09-07 04:53:26.000 250 21257.83 350.72 43024.16 47990.60 2019-09-07 04:53:27.000 250 21257.81 350.77 43024.15 47990.57 2019-09-07 04:53:28.000 250 21257.83 350.78 43024.14 47990.57 2019-09-07 04:53:29.000 250 21257.83 350.82 43024.11 47990.58 2019-09-07 04:53:30.000 250 21257.86 350.87 43024.11 47990.56 2019-09-07 04:53:31.000 250 21257.87 350.88 43024.13 47990.60 2019-09-07 04:53:32.000 250 21257.91 350.90 43024.11 47990.58 2019-09-07 04:53:33.000 250 21257.92 350.92 43024.10 47990.58 2019-09-07 04:53:34.000 250 21257.94 350.96 43024.10 47990.56 2019-09-07 04:53:35.000 250 21257.93 350.97 43024.09 47990.59 2019-09-07 04:53:36.000 250 21257.91 351.02 43024.06 47990.58 2019-09-07 04:53:37.000 250 21257.89 351.13 43024.01 47990.57 2019-09-07 04:53:38.000 250 21257.87 351.20 43023.94 47990.52 2019-09-07 04:53:39.000 250 21257.88 351.18 43023.89 47990.43 2019-09-07 04:53:40.000 250 21257.93 351.12 43023.87 47990.37 2019-09-07 04:53:41.000 250 21257.94 351.03 43023.86 47990.40 2019-09-07 04:53:42.000 250 21257.94 350.94 43023.90 47990.40 2019-09-07 04:53:43.000 250 21257.95 350.88 43023.96 47990.43 2019-09-07 04:53:44.000 250 21257.98 350.83 43023.95 47990.45 2019-09-07 04:53:45.000 250 21257.97 350.77 43023.98 47990.49 2019-09-07 04:53:46.000 250 21257.98 350.69 43024.01 47990.50 2019-09-07 04:53:47.000 250 21257.97 350.64 43024.03 47990.48 2019-09-07 04:53:48.000 250 21257.94 350.60 43024.02 47990.54 2019-09-07 04:53:49.000 250 21257.88 350.55 43024.03 47990.52 2019-09-07 04:53:50.000 250 21257.83 350.50 43024.06 47990.52 2019-09-07 04:53:51.000 250 21257.80 350.43 43024.10 47990.50 2019-09-07 04:53:52.000 250 21257.75 350.36 43024.10 47990.52 2019-09-07 04:53:53.000 250 21257.69 350.34 43024.12 47990.52 2019-09-07 04:53:54.000 250 21257.67 350.28 43024.16 47990.50 2019-09-07 04:53:55.000 250 21257.62 350.26 43024.17 47990.53 2019-09-07 04:53:56.000 250 21257.57 350.23 43024.18 47990.56 2019-09-07 04:53:57.000 250 21257.55 350.22 43024.23 47990.51 2019-09-07 04:53:58.000 250 21257.52 350.21 43024.24 47990.55 2019-09-07 04:53:59.000 250 21257.49 350.23 43024.28 47990.55 2019-09-07 04:54:00.000 250 21257.48 350.25 43024.29 47990.54 2019-09-07 04:54:01.000 250 21257.43 350.28 43024.29 47990.53 2019-09-07 04:54:02.000 250 21257.40 350.32 43024.29 47990.53 2019-09-07 04:54:03.000 250 21257.39 350.31 43024.26 47990.56 2019-09-07 04:54:04.000 250 21257.40 350.36 43024.32 47990.55 2019-09-07 04:54:05.000 250 21257.40 350.38 43024.36 47990.55 2019-09-07 04:54:06.000 250 21257.33 350.42 43024.33 47990.55 2019-09-07 04:54:07.000 250 21257.35 350.45 43024.33 47990.57 2019-09-07 04:54:08.000 250 21257.38 350.46 43024.34 47990.59 2019-09-07 04:54:09.000 250 21257.39 350.44 43024.37 47990.57 2019-09-07 04:54:10.000 250 21257.40 350.45 43024.36 47990.59 2019-09-07 04:54:11.000 250 21257.40 350.51 43024.38 47990.61 2019-09-07 04:54:12.000 250 21257.42 350.54 43024.40 47990.60 2019-09-07 04:54:13.000 250 21257.46 350.59 43024.42 47990.64 2019-09-07 04:54:14.000 250 21257.49 350.61 43024.38 47990.65 2019-09-07 04:54:15.000 250 21257.53 350.67 43024.33 47990.66 2019-09-07 04:54:16.000 250 21257.55 350.71 43024.34 47990.66 2019-09-07 04:54:17.000 250 21257.56 350.74 43024.33 47990.67 2019-09-07 04:54:18.000 250 21257.57 350.78 43024.34 47990.65 2019-09-07 04:54:19.000 250 21257.55 350.80 43024.34 47990.65 2019-09-07 04:54:20.000 250 21257.55 350.83 43024.35 47990.64 2019-09-07 04:54:21.000 250 21257.55 350.88 43024.38 47990.63 2019-09-07 04:54:22.000 250 21257.53 350.92 43024.38 47990.62 2019-09-07 04:54:23.000 250 21257.51 350.97 43024.36 47990.65 2019-09-07 04:54:24.000 250 21257.54 351.04 43024.34 47990.60 2019-09-07 04:54:25.000 250 21257.56 351.12 43024.34 47990.58 2019-09-07 04:54:26.000 250 21257.56 351.13 43024.31 47990.59 2019-09-07 04:54:27.000 250 21257.60 351.17 43024.25 47990.60 2019-09-07 04:54:28.000 250 21257.65 351.18 43024.27 47990.60 2019-09-07 04:54:29.000 250 21257.68 351.22 43024.24 47990.57 2019-09-07 04:54:30.000 250 21257.73 351.26 43024.24 47990.60 2019-09-07 04:54:31.000 250 21257.77 351.25 43024.27 47990.61 2019-09-07 04:54:32.000 250 21257.78 351.29 43024.28 47990.61 2019-09-07 04:54:33.000 250 21257.84 351.28 43024.26 47990.63 2019-09-07 04:54:34.000 250 21257.85 351.28 43024.25 47990.66 2019-09-07 04:54:35.000 250 21257.85 351.29 43024.22 47990.67 2019-09-07 04:54:36.000 250 21257.82 351.32 43024.18 47990.66 2019-09-07 04:54:37.000 250 21257.88 351.29 43024.18 47990.62 2019-09-07 04:54:38.000 250 21257.91 351.29 43024.15 47990.62 2019-09-07 04:54:39.000 250 21257.91 351.24 43024.16 47990.61 2019-09-07 04:54:40.000 250 21257.93 351.21 43024.16 47990.57 2019-09-07 04:54:41.000 250 21257.92 351.16 43024.15 47990.61 2019-09-07 04:54:42.000 250 21257.94 351.09 43024.19 47990.62 2019-09-07 04:54:43.000 250 21257.94 351.06 43024.20 47990.63 2019-09-07 04:54:44.000 250 21257.94 351.02 43024.19 47990.64 2019-09-07 04:54:45.000 250 21257.94 351.02 43024.16 47990.63 2019-09-07 04:54:46.000 250 21257.91 351.02 43024.16 47990.64 2019-09-07 04:54:47.000 250 21257.85 351.05 43024.13 47990.61 2019-09-07 04:54:48.000 250 21257.83 351.09 43024.12 47990.59 2019-09-07 04:54:49.000 250 21257.80 351.11 43024.09 47990.56 2019-09-07 04:54:50.000 250 21257.79 351.12 43024.08 47990.52 2019-09-07 04:54:51.000 250 21257.76 351.13 43024.02 47990.50 2019-09-07 04:54:52.000 250 21257.74 351.13 43024.05 47990.47 2019-09-07 04:54:53.000 250 21257.73 351.10 43024.07 47990.45 2019-09-07 04:54:54.000 250 21257.70 351.10 43024.05 47990.44 2019-09-07 04:54:55.000 250 21257.71 351.09 43024.05 47990.44 2019-09-07 04:54:56.000 250 21257.71 351.10 43024.03 47990.45 2019-09-07 04:54:57.000 250 21257.70 351.12 43024.01 47990.44 2019-09-07 04:54:58.000 250 21257.68 351.13 43024.03 47990.43 2019-09-07 04:54:59.000 250 21257.67 351.11 43024.05 47990.44 2019-09-07 04:55:00.000 250 21257.70 351.09 43024.07 47990.44 2019-09-07 04:55:01.000 250 21257.69 351.08 43024.08 47990.44 2019-09-07 04:55:02.000 250 21257.70 351.07 43024.11 47990.47 2019-09-07 04:55:03.000 250 21257.72 351.05 43024.09 47990.49 2019-09-07 04:55:04.000 250 21257.72 351.03 43024.09 47990.49 2019-09-07 04:55:05.000 250 21257.74 351.00 43024.12 47990.48 2019-09-07 04:55:06.000 250 21257.77 350.97 43024.12 47990.49 2019-09-07 04:55:07.000 250 21257.76 350.94 43024.12 47990.48 2019-09-07 04:55:08.000 250 21257.73 350.93 43024.12 47990.50 2019-09-07 04:55:09.000 250 21257.70 350.89 43024.12 47990.50 2019-09-07 04:55:10.000 250 21257.67 350.86 43024.10 47990.51 2019-09-07 04:55:11.000 250 21257.65 350.81 43024.11 47990.48 2019-09-07 04:55:12.000 250 21257.60 350.76 43024.17 47990.49 2019-09-07 04:55:13.000 250 21257.59 350.72 43024.15 47990.50 2019-09-07 04:55:14.000 250 21257.59 350.71 43024.16 47990.50 2019-09-07 04:55:15.000 250 21257.58 350.68 43024.21 47990.52 2019-09-07 04:55:16.000 250 21257.61 350.67 43024.24 47990.53 2019-09-07 04:55:17.000 250 21257.65 350.69 43024.26 47990.52 2019-09-07 04:55:18.000 250 21257.65 350.69 43024.29 47990.59 2019-09-07 04:55:19.000 250 21257.73 350.68 43024.31 47990.60 2019-09-07 04:55:20.000 250 21257.74 350.70 43024.34 47990.67 2019-09-07 04:55:21.000 250 21257.75 350.72 43024.36 47990.67 2019-09-07 04:55:22.000 250 21257.76 350.73 43024.38 47990.71 2019-09-07 04:55:23.000 250 21257.77 350.73 43024.40 47990.75 2019-09-07 04:55:24.000 250 21257.80 350.74 43024.41 47990.77 2019-09-07 04:55:25.000 250 21257.81 350.77 43024.45 47990.80 2019-09-07 04:55:26.000 250 21257.84 350.79 43024.47 47990.85 2019-09-07 04:55:27.000 250 21257.92 350.78 43024.49 47990.87 2019-09-07 04:55:28.000 250 21257.93 350.81 43024.52 47990.91 2019-09-07 04:55:29.000 250 21257.97 350.83 43024.51 47990.94 2019-09-07 04:55:30.000 250 21258.01 350.85 43024.48 47990.96 2019-09-07 04:55:31.000 250 21258.04 350.90 43024.44 47990.96 2019-09-07 04:55:32.000 250 21258.05 350.90 43024.44 47990.94 2019-09-07 04:55:33.000 250 21258.08 350.92 43024.43 47990.93 2019-09-07 04:55:34.000 250 21258.09 350.89 43024.40 47990.94 2019-09-07 04:55:35.000 250 21258.08 350.89 43024.40 47990.92 2019-09-07 04:55:36.000 250 21258.14 350.88 43024.41 47990.91 2019-09-07 04:55:37.000 250 21258.09 350.87 43024.40 47990.90 2019-09-07 04:55:38.000 250 21258.05 350.87 43024.35 47990.91 2019-09-07 04:55:39.000 250 21258.04 350.82 43024.33 47990.87 2019-09-07 04:55:40.000 250 21258.01 350.80 43024.36 47990.85 2019-09-07 04:55:41.000 250 21258.03 350.79 43024.33 47990.85 2019-09-07 04:55:42.000 250 21258.04 350.77 43024.33 47990.82 2019-09-07 04:55:43.000 250 21257.99 350.74 43024.34 47990.81 2019-09-07 04:55:44.000 250 21258.00 350.72 43024.31 47990.83 2019-09-07 04:55:45.000 250 21257.96 350.71 43024.33 47990.77 2019-09-07 04:55:46.000 250 21257.95 350.69 43024.30 47990.78 2019-09-07 04:55:47.000 250 21257.95 350.68 43024.28 47990.78 2019-09-07 04:55:48.000 250 21257.96 350.67 43024.26 47990.75 2019-09-07 04:55:49.000 250 21257.91 350.69 43024.26 47990.74 2019-09-07 04:55:50.000 250 21257.91 350.70 43024.27 47990.72 2019-09-07 04:55:51.000 250 21257.89 350.72 43024.27 47990.73 2019-09-07 04:55:52.000 250 21257.85 350.70 43024.27 47990.68 2019-09-07 04:55:53.000 250 21257.84 350.71 43024.27 47990.70 2019-09-07 04:55:54.000 250 21257.84 350.70 43024.26 47990.67 2019-09-07 04:55:55.000 250 21257.84 350.68 43024.26 47990.70 2019-09-07 04:55:56.000 250 21257.78 350.67 43024.27 47990.68 2019-09-07 04:55:57.000 250 21257.73 350.66 43024.25 47990.64 2019-09-07 04:55:58.000 250 21257.70 350.64 43024.27 47990.68 2019-09-07 04:55:59.000 250 21257.66 350.64 43024.26 47990.63 2019-09-07 04:56:00.000 250 21257.64 350.66 43024.29 47990.65 2019-09-07 04:56:01.000 250 21257.62 350.66 43024.28 47990.63 2019-09-07 04:56:02.000 250 21257.59 350.64 43024.26 47990.61 2019-09-07 04:56:03.000 250 21257.55 350.64 43024.29 47990.60 2019-09-07 04:56:04.000 250 21257.51 350.64 43024.29 47990.56 2019-09-07 04:56:05.000 250 21257.47 350.65 43024.29 47990.56 2019-09-07 04:56:06.000 250 21257.44 350.64 43024.29 47990.56 2019-09-07 04:56:07.000 250 21257.39 350.66 43024.27 47990.52 2019-09-07 04:56:08.000 250 21257.38 350.65 43024.28 47990.52 2019-09-07 04:56:09.000 250 21257.39 350.63 43024.27 47990.50 2019-09-07 04:56:10.000 250 21257.38 350.63 43024.32 47990.51 2019-09-07 04:56:11.000 250 21257.38 350.62 43024.31 47990.50 2019-09-07 04:56:12.000 250 21257.37 350.62 43024.32 47990.52 2019-09-07 04:56:13.000 250 21257.34 350.63 43024.28 47990.52 2019-09-07 04:56:14.000 250 21257.34 350.62 43024.28 47990.49 2019-09-07 04:56:15.000 250 21257.33 350.57 43024.31 47990.52 2019-09-07 04:56:16.000 250 21257.35 350.56 43024.31 47990.52 2019-09-07 04:56:17.000 250 21257.34 350.59 43024.31 47990.52 2019-09-07 04:56:18.000 250 21257.34 350.58 43024.32 47990.55 2019-09-07 04:56:19.000 250 21257.31 350.56 43024.32 47990.52 2019-09-07 04:56:20.000 250 21257.33 350.55 43024.30 47990.54 2019-09-07 04:56:21.000 250 21257.36 350.53 43024.32 47990.54 2019-09-07 04:56:22.000 250 21257.37 350.51 43024.31 47990.56 2019-09-07 04:56:23.000 250 21257.41 350.49 43024.35 47990.55 2019-09-07 04:56:24.000 250 21257.45 350.47 43024.36 47990.57 2019-09-07 04:56:25.000 250 21257.42 350.45 43024.36 47990.58 2019-09-07 04:56:26.000 250 21257.42 350.46 43024.37 47990.59 2019-09-07 04:56:27.000 250 21257.48 350.50 43024.37 47990.63 2019-09-07 04:56:28.000 250 21257.44 350.54 43024.30 47990.61 2019-09-07 04:56:29.000 250 21257.47 350.56 43024.26 47990.54 2019-09-07 04:56:30.000 250 21257.47 350.55 43024.26 47990.56 2019-09-07 04:56:31.000 250 21257.49 350.51 43024.23 47990.53 2019-09-07 04:56:32.000 250 21257.47 350.49 43024.24 47990.54 2019-09-07 04:56:33.000 250 21257.53 350.40 43024.25 47990.51 2019-09-07 04:56:34.000 250 21257.58 350.34 43024.30 47990.57 2019-09-07 04:56:35.000 250 21257.64 350.30 43024.31 47990.62 2019-09-07 04:56:36.000 250 21257.67 350.29 43024.31 47990.69 2019-09-07 04:56:37.000 250 21257.72 350.31 43024.36 47990.74 2019-09-07 04:56:38.000 250 21257.76 350.32 43024.40 47990.73 2019-09-07 04:56:39.000 250 21257.79 350.30 43024.38 47990.79 2019-09-07 04:56:40.000 250 21257.82 350.30 43024.40 47990.77 2019-09-07 04:56:41.000 250 21257.82 350.31 43024.39 47990.78 2019-09-07 04:56:42.000 250 21257.85 350.29 43024.42 47990.78 2019-09-07 04:56:43.000 250 21257.85 350.28 43024.42 47990.79 2019-09-07 04:56:44.000 250 21257.86 350.33 43024.42 47990.82 2019-09-07 04:56:45.000 250 21257.85 350.39 43024.38 47990.78 2019-09-07 04:56:46.000 250 21257.88 350.41 43024.35 47990.79 2019-09-07 04:56:47.000 250 21257.90 350.40 43024.31 47990.79 2019-09-07 04:56:48.000 250 21257.95 350.40 43024.30 47990.78 2019-09-07 04:56:49.000 250 21257.99 350.38 43024.29 47990.82 2019-09-07 04:56:50.000 250 21258.01 350.37 43024.32 47990.81 2019-09-07 04:56:51.000 250 21258.01 350.40 43024.31 47990.81 2019-09-07 04:56:52.000 250 21258.04 350.38 43024.31 47990.85 2019-09-07 04:56:53.000 250 21258.09 350.36 43024.33 47990.85 2019-09-07 04:56:54.000 250 21258.13 350.40 43024.31 47990.90 2019-09-07 04:56:55.000 250 21258.16 350.41 43024.32 47990.87 2019-09-07 04:56:56.000 250 21258.14 350.41 43024.35 47990.90 2019-09-07 04:56:57.000 250 21258.14 350.36 43024.35 47990.90 2019-09-07 04:56:58.000 250 21258.14 350.38 43024.35 47990.92 2019-09-07 04:56:59.000 250 21258.16 350.37 43024.35 47990.94 2019-09-07 04:57:00.000 250 21258.14 350.34 43024.37 47990.95 2019-09-07 04:57:01.000 250 21258.17 350.34 43024.36 47990.94 2019-09-07 04:57:02.000 250 21258.16 350.33 43024.37 47990.95 2019-09-07 04:57:03.000 250 21258.15 350.31 43024.40 47990.94 2019-09-07 04:57:04.000 250 21258.15 350.32 43024.39 47990.97 2019-09-07 04:57:05.000 250 21258.16 350.33 43024.41 47990.95 2019-09-07 04:57:06.000 250 21258.13 350.31 43024.39 47990.94 2019-09-07 04:57:07.000 250 21258.11 350.30 43024.43 47990.96 2019-09-07 04:57:08.000 250 21258.08 350.30 43024.44 47990.94 2019-09-07 04:57:09.000 250 21258.03 350.30 43024.45 47990.92 2019-09-07 04:57:10.000 250 21258.04 350.30 43024.42 47990.92 2019-09-07 04:57:11.000 250 21258.00 350.32 43024.42 47990.92 2019-09-07 04:57:12.000 250 21257.97 350.31 43024.40 47990.91 2019-09-07 04:57:13.000 250 21257.97 350.32 43024.43 47990.89 2019-09-07 04:57:14.000 250 21257.95 350.33 43024.41 47990.89 2019-09-07 04:57:15.000 250 21257.93 350.34 43024.39 47990.88 2019-09-07 04:57:16.000 250 21257.86 350.35 43024.39 47990.88 2019-09-07 04:57:17.000 250 21257.84 350.35 43024.40 47990.82 2019-09-07 04:57:18.000 250 21257.80 350.33 43024.36 47990.81 2019-09-07 04:57:19.000 250 21257.81 350.30 43024.38 47990.82 2019-09-07 04:57:20.000 250 21257.79 350.28 43024.40 47990.78 2019-09-07 04:57:21.000 250 21257.76 350.28 43024.40 47990.80 2019-09-07 04:57:22.000 250 21257.73 350.31 43024.37 47990.78 2019-09-07 04:57:23.000 250 21257.69 350.31 43024.38 47990.75 2019-09-07 04:57:24.000 250 21257.65 350.34 43024.41 47990.76 2019-09-07 04:57:25.000 250 21257.65 350.36 43024.38 47990.76 2019-09-07 04:57:26.000 250 21257.64 350.37 43024.41 47990.76 2019-09-07 04:57:27.000 250 21257.63 350.39 43024.40 47990.73 2019-09-07 04:57:28.000 250 21257.63 350.40 43024.37 47990.72 2019-09-07 04:57:29.000 250 21257.61 350.41 43024.36 47990.72 2019-09-07 04:57:30.000 250 21257.56 350.43 43024.35 47990.70 2019-09-07 04:57:31.000 250 21257.53 350.46 43024.33 47990.68 2019-09-07 04:57:32.000 250 21257.54 350.47 43024.32 47990.71 2019-09-07 04:57:33.000 250 21257.56 350.49 43024.34 47990.67 2019-09-07 04:57:34.000 250 21257.56 350.46 43024.35 47990.65 2019-09-07 04:57:35.000 250 21257.54 350.45 43024.33 47990.64 2019-09-07 04:57:36.000 250 21257.52 350.44 43024.35 47990.66 2019-09-07 04:57:37.000 250 21257.52 350.44 43024.32 47990.63 2019-09-07 04:57:38.000 250 21257.50 350.42 43024.37 47990.61 2019-09-07 04:57:39.000 250 21257.45 350.44 43024.35 47990.64 2019-09-07 04:57:40.000 250 21257.45 350.59 43024.33 47990.66 2019-09-07 04:57:41.000 250 21257.43 350.70 43024.29 47990.58 2019-09-07 04:57:42.000 250 21257.40 350.74 43024.23 47990.50 2019-09-07 04:57:43.000 250 21257.37 350.77 43024.16 47990.44 2019-09-07 04:57:44.000 250 21257.34 350.84 43024.08 47990.39 2019-09-07 04:57:45.000 250 21257.34 350.88 43024.06 47990.36 2019-09-07 04:57:46.000 250 21257.31 350.90 43024.04 47990.26 2019-09-07 04:57:47.000 250 21257.29 350.93 43023.98 47990.23 2019-09-07 04:57:48.000 250 21257.29 350.95 43023.94 47990.18 2019-09-07 04:57:49.000 250 21257.30 350.95 43023.92 47990.13 2019-09-07 04:57:50.000 250 21257.26 350.94 43023.89 47990.14 2019-09-07 04:57:51.000 250 21257.27 350.93 43023.91 47990.10 2019-09-07 04:57:52.000 250 21257.26 350.94 43023.90 47990.14 2019-09-07 04:57:53.000 250 21257.27 350.94 43023.89 47990.11 2019-09-07 04:57:54.000 250 21257.24 350.93 43023.87 47990.13 2019-09-07 04:57:55.000 250 21257.26 350.89 43023.88 47990.12 2019-09-07 04:57:56.000 250 21257.30 350.84 43023.91 47990.13 2019-09-07 04:57:57.000 250 21257.28 350.78 43023.95 47990.13 2019-09-07 04:57:58.000 250 21257.31 350.73 43024.00 47990.15 2019-09-07 04:57:59.000 250 21257.30 350.71 43024.06 47990.20 2019-09-07 04:58:00.000 250 21257.25 350.78 43024.05 47990.22 2019-09-07 04:58:01.000 250 21257.24 350.84 43024.04 47990.22 2019-09-07 04:58:02.000 250 21257.24 350.84 43023.99 47990.24 2019-09-07 04:58:03.000 250 21257.23 350.84 43024.00 47990.21 2019-09-07 04:58:04.000 250 21257.25 350.80 43024.02 47990.19 2019-09-07 04:58:05.000 250 21257.23 350.76 43024.03 47990.19 2019-09-07 04:58:06.000 250 21257.23 350.79 43024.06 47990.25 2019-09-07 04:58:07.000 250 21257.20 350.83 43024.05 47990.23 2019-09-07 04:58:08.000 250 21257.19 350.83 43024.05 47990.23 2019-09-07 04:58:09.000 250 21257.15 350.86 43024.05 47990.20 2019-09-07 04:58:10.000 250 21257.14 350.85 43024.08 47990.23 2019-09-07 04:58:11.000 250 21257.14 350.83 43024.07 47990.20 2019-09-07 04:58:12.000 250 21257.16 350.78 43024.11 47990.21 2019-09-07 04:58:13.000 250 21257.16 350.74 43024.12 47990.25 2019-09-07 04:58:14.000 250 21257.21 350.73 43024.18 47990.30 2019-09-07 04:58:15.000 250 21257.24 350.73 43024.23 47990.36 2019-09-07 04:58:16.000 250 21257.28 350.74 43024.29 47990.40 2019-09-07 04:58:17.000 250 21257.26 350.78 43024.29 47990.43 2019-09-07 04:58:18.000 250 21257.29 350.82 43024.29 47990.46 2019-09-07 04:58:19.000 250 21257.33 350.84 43024.27 47990.46 2019-09-07 04:58:20.000 250 21257.35 350.83 43024.29 47990.47 2019-09-07 04:58:21.000 250 21257.34 350.86 43024.30 47990.48 2019-09-07 04:58:22.000 250 21257.34 350.88 43024.29 47990.50 2019-09-07 04:58:23.000 250 21257.40 350.87 43024.34 47990.52 2019-09-07 04:58:24.000 250 21257.40 350.87 43024.35 47990.55 2019-09-07 04:58:25.000 250 21257.43 350.91 43024.33 47990.53 2019-09-07 04:58:26.000 250 21257.46 350.90 43024.33 47990.54 2019-09-07 04:58:27.000 250 21257.49 350.92 43024.32 47990.58 2019-09-07 04:58:28.000 250 21257.56 350.91 43024.32 47990.58 2019-09-07 04:58:29.000 250 21257.56 350.94 43024.29 47990.59 2019-09-07 04:58:30.000 250 21257.62 350.90 43024.31 47990.62 2019-09-07 04:58:31.000 250 21257.62 350.92 43024.31 47990.61 2019-09-07 04:58:32.000 250 21257.65 350.92 43024.35 47990.65 2019-09-07 04:58:33.000 250 21257.65 350.94 43024.37 47990.67 2019-09-07 04:58:34.000 250 21257.66 350.96 43024.34 47990.71 2019-09-07 04:58:35.000 250 21257.68 350.96 43024.34 47990.68 2019-09-07 04:58:36.000 250 21257.68 350.98 43024.35 47990.73 2019-09-07 04:58:37.000 250 21257.75 350.97 43024.34 47990.70 2019-09-07 04:58:38.000 250 21257.75 350.99 43024.33 47990.74 2019-09-07 04:58:39.000 250 21257.73 350.99 43024.36 47990.71 2019-09-07 04:58:40.000 250 21257.77 350.92 43024.38 47990.71 2019-09-07 04:58:41.000 250 21257.76 350.88 43024.36 47990.69 2019-09-07 04:58:42.000 250 21257.73 350.85 43024.40 47990.76 2019-09-07 04:58:43.000 250 21257.74 350.85 43024.41 47990.73 2019-09-07 04:58:44.000 250 21257.76 350.84 43024.37 47990.77 2019-09-07 04:58:45.000 250 21257.79 350.85 43024.34 47990.78 2019-09-07 04:58:46.000 250 21257.75 350.86 43024.37 47990.77 2019-09-07 04:58:47.000 250 21257.71 350.84 43024.38 47990.76 2019-09-07 04:58:48.000 250 21257.70 350.84 43024.39 47990.74 2019-09-07 04:58:49.000 250 21257.75 350.84 43024.38 47990.77 2019-09-07 04:58:50.000 250 21257.75 350.85 43024.37 47990.77 2019-09-07 04:58:51.000 250 21257.73 350.85 43024.36 47990.76 2019-09-07 04:58:52.000 250 21257.71 350.86 43024.34 47990.74 2019-09-07 04:58:53.000 250 21257.72 350.86 43024.35 47990.74 2019-09-07 04:58:54.000 250 21257.70 350.89 43024.34 47990.75 2019-09-07 04:58:55.000 250 21257.64 350.94 43024.32 47990.72 2019-09-07 04:58:56.000 250 21257.64 350.94 43024.32 47990.67 2019-09-07 04:58:57.000 250 21257.66 350.91 43024.29 47990.64 2019-09-07 04:58:58.000 250 21257.64 350.94 43024.29 47990.66 2019-09-07 04:58:59.000 250 21257.61 350.96 43024.29 47990.65 2019-09-07 04:59:00.000 250 21257.63 350.96 43024.27 47990.62 2019-09-07 04:59:01.000 250 21257.58 350.96 43024.27 47990.62 2019-09-07 04:59:02.000 250 21257.59 350.94 43024.30 47990.64 2019-09-07 04:59:03.000 250 21257.62 350.91 43024.32 47990.61 2019-09-07 04:59:04.000 250 21257.60 350.89 43024.34 47990.65 2019-09-07 04:59:05.000 250 21257.60 350.88 43024.34 47990.66 2019-09-07 04:59:06.000 250 21257.57 350.90 43024.38 47990.67 2019-09-07 04:59:07.000 250 21257.56 350.89 43024.41 47990.67 2019-09-07 04:59:08.000 250 21257.53 350.91 43024.42 47990.68 2019-09-07 04:59:09.000 250 21257.53 350.88 43024.43 47990.70 2019-09-07 04:59:10.000 250 21257.53 350.84 43024.46 47990.70 2019-09-07 04:59:11.000 250 21257.54 350.82 43024.48 47990.75 2019-09-07 04:59:12.000 250 21257.53 350.81 43024.49 47990.76 2019-09-07 04:59:13.000 250 21257.54 350.78 43024.52 47990.78 2019-09-07 04:59:14.000 250 21257.55 350.75 43024.53 47990.81 2019-09-07 04:59:15.000 250 21257.55 350.74 43024.52 47990.79 2019-09-07 04:59:16.000 250 21257.53 350.71 43024.52 47990.82 2019-09-07 04:59:17.000 250 21257.55 350.67 43024.54 47990.81 2019-09-07 04:59:18.000 250 21257.54 350.64 43024.57 47990.82 2019-09-07 04:59:19.000 250 21257.57 350.62 43024.57 47990.81 2019-09-07 04:59:20.000 250 21257.56 350.63 43024.52 47990.80 2019-09-07 04:59:21.000 250 21257.54 350.62 43024.52 47990.81 2019-09-07 04:59:22.000 250 21257.53 350.57 43024.51 47990.75 2019-09-07 04:59:23.000 250 21257.51 350.58 43024.51 47990.77 2019-09-07 04:59:24.000 250 21257.46 350.57 43024.50 47990.76 2019-09-07 04:59:25.000 250 21257.43 350.53 43024.56 47990.78 2019-09-07 04:59:26.000 250 21257.45 350.52 43024.56 47990.78 2019-09-07 04:59:27.000 250 21257.47 350.51 43024.57 47990.76 2019-09-07 04:59:28.000 250 21257.49 350.53 43024.61 47990.82 2019-09-07 04:59:29.000 250 21257.48 350.56 43024.58 47990.81 2019-09-07 04:59:30.000 250 21257.49 350.58 43024.58 47990.81 2019-09-07 04:59:31.000 250 21257.46 350.60 43024.62 47990.83 2019-09-07 04:59:32.000 250 21257.48 350.61 43024.60 47990.82 2019-09-07 04:59:33.000 250 21257.47 350.64 43024.59 47990.82 2019-09-07 04:59:34.000 250 21257.47 350.67 43024.61 47990.83 2019-09-07 04:59:35.000 250 21257.46 350.72 43024.59 47990.82 2019-09-07 04:59:36.000 250 21257.44 350.75 43024.56 47990.80 2019-09-07 04:59:37.000 250 21257.46 350.77 43024.56 47990.79 2019-09-07 04:59:38.000 250 21257.46 350.77 43024.51 47990.77 2019-09-07 04:59:39.000 250 21257.48 350.75 43024.52 47990.76 2019-09-07 04:59:40.000 250 21257.49 350.75 43024.48 47990.75 2019-09-07 04:59:41.000 250 21257.53 350.73 43024.51 47990.81 2019-09-07 04:59:42.000 250 21257.60 350.71 43024.54 47990.79 2019-09-07 04:59:43.000 250 21257.65 350.68 43024.52 47990.81 2019-09-07 04:59:44.000 250 21257.65 350.66 43024.50 47990.82 2019-09-07 04:59:45.000 250 21257.66 350.66 43024.51 47990.84 2019-09-07 04:59:46.000 250 21257.70 350.63 43024.54 47990.85 2019-09-07 04:59:47.000 250 21257.70 350.60 43024.53 47990.89 2019-09-07 04:59:48.000 250 21257.73 350.56 43024.59 47990.88 2019-09-07 04:59:49.000 250 21257.75 350.56 43024.60 47990.89 2019-09-07 04:59:50.000 250 21257.71 350.57 43024.58 47990.92 2019-09-07 04:59:51.000 250 21257.71 350.52 43024.62 47990.93 2019-09-07 04:59:52.000 250 21257.73 350.49 43024.66 47990.94 2019-09-07 04:59:53.000 250 21257.76 350.47 43024.63 47990.97 2019-09-07 04:59:54.000 250 21257.80 350.45 43024.61 47990.99 2019-09-07 04:59:55.000 250 21257.80 350.44 43024.61 47991.00 2019-09-07 04:59:56.000 250 21257.83 350.44 43024.66 47991.03 2019-09-07 04:59:57.000 250 21257.83 350.42 43024.68 47991.06 2019-09-07 04:59:58.000 250 21257.88 350.40 43024.71 47991.06 2019-09-07 04:59:59.000 250 21257.90 350.39 43024.70 47991.09 2019-09-07 05:00:00.000 250 21257.97 350.38 43024.70 47991.11 2019-09-07 05:00:01.000 250 21257.99 350.37 43024.72 47991.13 2019-09-07 05:00:02.000 250 21258.01 350.37 43024.71 47991.14 2019-09-07 05:00:03.000 250 21258.05 350.38 43024.73 47991.20 2019-09-07 05:00:04.000 250 21258.05 350.37 43024.71 47991.17 2019-09-07 05:00:05.000 250 21258.07 350.34 43024.71 47991.16 2019-09-07 05:00:06.000 250 21258.08 350.35 43024.68 47991.20 2019-09-07 05:00:07.000 250 21258.06 350.35 43024.68 47991.17 2019-09-07 05:00:08.000 250 21258.03 350.37 43024.66 47991.18 2019-09-07 05:00:09.000 250 21258.09 350.37 43024.66 47991.18 2019-09-07 05:00:10.000 250 21258.09 350.40 43024.66 47991.16 2019-09-07 05:00:11.000 250 21258.10 350.42 43024.66 47991.16 2019-09-07 05:00:12.000 250 21258.14 350.41 43024.63 47991.13 2019-09-07 05:00:13.000 250 21258.10 350.42 43024.61 47991.12 2019-09-07 05:00:14.000 250 21258.13 350.44 43024.57 47991.13 2019-09-07 05:00:15.000 250 21258.14 350.45 43024.56 47991.09 2019-09-07 05:00:16.000 250 21258.15 350.46 43024.53 47991.06 2019-09-07 05:00:17.000 250 21258.20 350.44 43024.49 47991.06 2019-09-07 05:00:18.000 250 21258.20 350.44 43024.49 47991.06 2019-09-07 05:00:19.000 250 21258.21 350.40 43024.45 47991.05 2019-09-07 05:00:20.000 250 21258.20 350.41 43024.41 47991.04 2019-09-07 05:00:21.000 250 21258.20 350.36 43024.49 47991.03 2019-09-07 05:00:22.000 250 21258.22 350.32 43024.46 47991.04 2019-09-07 05:00:23.000 250 21258.23 350.30 43024.43 47991.05 2019-09-07 05:00:24.000 250 21258.23 350.26 43024.44 47991.03 2019-09-07 05:00:25.000 250 21258.20 350.24 43024.44 47991.02 2019-09-07 05:00:26.000 250 21258.21 350.22 43024.46 47991.01 2019-09-07 05:00:27.000 250 21258.18 350.23 43024.51 47991.02 2019-09-07 05:00:28.000 250 21258.19 350.24 43024.50 47991.01 2019-09-07 05:00:29.000 250 21258.10 350.25 43024.44 47991.01 2019-09-07 05:00:30.000 250 21258.07 350.28 43024.46 47991.02 2019-09-07 05:00:31.000 250 21258.06 350.31 43024.43 47990.96 2019-09-07 05:00:32.000 250 21258.04 350.34 43024.42 47990.94 2019-09-07 05:00:33.000 250 21258.00 350.33 43024.41 47990.92 2019-09-07 05:00:34.000 250 21258.00 350.32 43024.41 47990.91 2019-09-07 05:00:35.000 250 21258.00 350.30 43024.44 47990.90 2019-09-07 05:00:36.000 250 21258.01 350.31 43024.40 47990.90 2019-09-07 05:00:37.000 250 21258.02 350.31 43024.37 47990.89 2019-09-07 05:00:38.000 250 21258.03 350.27 43024.37 47990.90 2019-09-07 05:00:39.000 250 21258.04 350.24 43024.36 47990.90 2019-09-07 05:00:40.000 250 21258.03 350.23 43024.38 47990.87 2019-09-07 05:00:41.000 250 21258.04 350.21 43024.39 47990.88 2019-09-07 05:00:42.000 250 21258.08 350.19 43024.37 47990.89 2019-09-07 05:00:43.000 250 21258.07 350.18 43024.37 47990.89 2019-09-07 05:00:44.000 250 21258.05 350.16 43024.39 47990.88 2019-09-07 05:00:45.000 250 21258.03 350.17 43024.37 47990.88 2019-09-07 05:00:46.000 250 21258.02 350.17 43024.37 47990.88 2019-09-07 05:00:47.000 250 21258.00 350.14 43024.39 47990.87 2019-09-07 05:00:48.000 250 21258.02 350.17 43024.38 47990.89 2019-09-07 05:00:49.000 250 21258.02 350.19 43024.38 47990.90 2019-09-07 05:00:50.000 250 21258.01 350.26 43024.35 47990.87 2019-09-07 05:00:51.000 250 21257.99 350.28 43024.36 47990.87 2019-09-07 05:00:52.000 250 21258.00 350.31 43024.31 47990.82 2019-09-07 05:00:53.000 250 21258.03 350.34 43024.30 47990.83 2019-09-07 05:00:54.000 250 21258.06 350.38 43024.32 47990.81 2019-09-07 05:00:55.000 250 21258.08 350.42 43024.32 47990.82 2019-09-07 05:00:56.000 250 21258.10 350.43 43024.27 47990.82 2019-09-07 05:00:57.000 250 21258.10 350.47 43024.27 47990.82 2019-09-07 05:00:58.000 250 21258.14 350.47 43024.26 47990.82 2019-09-07 05:00:59.000 250 21258.14 350.47 43024.28 47990.84 2019-09-07 05:01:00.000 250 21258.19 350.48 43024.29 47990.83 2019-09-07 05:01:01.000 250 21258.23 350.50 43024.28 47990.82 2019-09-07 05:01:02.000 250 21258.24 350.47 43024.27 47990.88 2019-09-07 05:01:03.000 250 21258.23 350.44 43024.27 47990.86 2019-09-07 05:01:04.000 250 21258.24 350.45 43024.28 47990.87 2019-09-07 05:01:05.000 250 21258.26 350.44 43024.27 47990.85 2019-09-07 05:01:06.000 250 21258.28 350.42 43024.26 47990.87 2019-09-07 05:01:07.000 250 21258.31 350.37 43024.30 47990.89 2019-09-07 05:01:08.000 250 21258.32 350.36 43024.30 47990.92 2019-09-07 05:01:09.000 250 21258.35 350.31 43024.29 47990.94 2019-09-07 05:01:10.000 250 21258.37 350.27 43024.29 47990.96 2019-09-07 05:01:11.000 250 21258.39 350.22 43024.33 47990.96 2019-09-07 05:01:12.000 250 21258.40 350.19 43024.37 47991.02 2019-09-07 05:01:13.000 250 21258.41 350.17 43024.36 47991.01 2019-09-07 05:01:14.000 250 21258.39 350.15 43024.36 47991.05 2019-09-07 05:01:15.000 250 21258.38 350.12 43024.37 47991.04 2019-09-07 05:01:16.000 250 21258.38 350.08 43024.39 47991.05 2019-09-07 05:01:17.000 250 21258.38 350.05 43024.40 47991.05 2019-09-07 05:01:18.000 250 21258.43 350.00 43024.40 47991.06 2019-09-07 05:01:19.000 250 21258.44 349.99 43024.43 47991.10 2019-09-07 05:01:20.000 250 21258.44 349.98 43024.48 47991.12 2019-09-07 05:01:21.000 250 21258.47 349.92 43024.51 47991.13 2019-09-07 05:01:22.000 250 21258.44 349.88 43024.52 47991.14 2019-09-07 05:01:23.000 250 21258.42 349.81 43024.54 47991.18 2019-09-07 05:01:24.000 250 21258.43 349.76 43024.59 47991.20 2019-09-07 05:01:25.000 250 21258.40 349.75 43024.61 47991.23 2019-09-07 05:01:26.000 250 21258.42 349.75 43024.62 47991.26 2019-09-07 05:01:27.000 250 21258.39 349.73 43024.63 47991.25 2019-09-07 05:01:28.000 250 21258.41 349.72 43024.65 47991.28 2019-09-07 05:01:29.000 250 21258.40 349.70 43024.71 47991.27 2019-09-07 05:01:30.000 250 21258.39 349.67 43024.71 47991.28 2019-09-07 05:01:31.000 250 21258.37 349.63 43024.70 47991.33 2019-09-07 05:01:32.000 250 21258.37 349.62 43024.71 47991.32 2019-09-07 05:01:33.000 250 21258.36 349.56 43024.74 47991.36 2019-09-07 05:01:34.000 250 21258.33 349.55 43024.79 47991.36 2019-09-07 05:01:35.000 250 21258.33 349.49 43024.82 47991.36 2019-09-07 05:01:36.000 250 21258.27 349.44 43024.85 47991.42 2019-09-07 05:01:37.000 250 21258.24 349.40 43024.87 47991.42 2019-09-07 05:01:38.000 250 21258.23 349.34 43024.89 47991.43 2019-09-07 05:01:39.000 250 21258.21 349.31 43024.95 47991.43 2019-09-07 05:01:40.000 250 21258.20 349.27 43024.93 47991.49 2019-09-07 05:01:41.000 250 21258.17 349.28 43025.00 47991.45 2019-09-07 05:01:42.000 250 21258.16 349.29 43025.00 47991.49 2019-09-07 05:01:43.000 250 21258.20 349.27 43025.02 47991.50 2019-09-07 05:01:44.000 250 21258.21 349.25 43024.99 47991.49 2019-09-07 05:01:45.000 250 21258.22 349.19 43025.01 47991.51 2019-09-07 05:01:46.000 250 21258.21 349.17 43025.01 47991.52 2019-09-07 05:01:47.000 250 21258.21 349.16 43025.03 47991.53 2019-09-07 05:01:48.000 250 21258.24 349.17 43025.03 47991.52 2019-09-07 05:01:49.000 250 21258.22 349.17 43025.00 47991.54 2019-09-07 05:01:50.000 250 21258.22 349.16 43025.00 47991.52 2019-09-07 05:01:51.000 250 21258.26 349.16 43025.00 47991.54 2019-09-07 05:01:52.000 250 21258.31 349.15 43025.00 47991.55 2019-09-07 05:01:53.000 250 21258.34 349.16 43024.99 47991.54 2019-09-07 05:01:54.000 250 21258.33 349.17 43024.96 47991.54 2019-09-07 05:01:55.000 250 21258.35 349.18 43024.98 47991.57 2019-09-07 05:01:56.000 250 21258.39 349.16 43025.01 47991.59 2019-09-07 05:01:57.000 250 21258.40 349.18 43025.02 47991.59 2019-09-07 05:01:58.000 250 21258.41 349.17 43025.01 47991.61 2019-09-07 05:01:59.000 250 21258.46 349.19 43025.02 47991.62 2019-09-07 05:02:00.000 250 21258.50 349.21 43025.02 47991.66 2019-09-07 05:02:01.000 250 21258.48 349.23 43025.01 47991.66 2019-09-07 05:02:02.000 250 21258.47 349.25 43024.99 47991.67 2019-09-07 05:02:03.000 250 21258.52 349.29 43024.99 47991.65 2019-09-07 05:02:04.000 250 21258.53 349.32 43024.98 47991.64 2019-09-07 05:02:05.000 250 21258.52 349.36 43024.95 47991.63 2019-09-07 05:02:06.000 250 21258.53 349.38 43024.97 47991.64 2019-09-07 05:02:07.000 250 21258.56 349.41 43024.93 47991.64 2019-09-07 05:02:08.000 250 21258.58 349.44 43024.91 47991.62 2019-09-07 05:02:09.000 250 21258.57 349.47 43024.88 47991.63 2019-09-07 05:02:10.000 250 21258.59 349.50 43024.87 47991.60 2019-09-07 05:02:11.000 250 21258.56 349.57 43024.83 47991.60 2019-09-07 05:02:12.000 250 21258.58 349.62 43024.83 47991.58 2019-09-07 05:02:13.000 250 21258.63 349.66 43024.79 47991.54 2019-09-07 05:02:14.000 250 21258.69 349.65 43024.77 47991.54 2019-09-07 05:02:15.000 250 21258.73 349.66 43024.80 47991.59 2019-09-07 05:02:16.000 250 21258.76 349.62 43024.80 47991.60 2019-09-07 05:02:17.000 250 21258.79 349.62 43024.81 47991.62 2019-09-07 05:02:18.000 250 21258.81 349.61 43024.82 47991.66 2019-09-07 05:02:19.000 250 21258.86 349.63 43024.78 47991.67 2019-09-07 05:02:20.000 250 21258.86 349.64 43024.80 47991.67 2019-09-07 05:02:21.000 250 21258.86 349.66 43024.83 47991.69 2019-09-07 05:02:22.000 250 21258.87 349.69 43024.85 47991.71 2019-09-07 05:02:23.000 250 21258.91 349.68 43024.82 47991.70 2019-09-07 05:02:24.000 250 21258.91 349.70 43024.83 47991.72 2019-09-07 05:02:25.000 250 21258.91 349.66 43024.84 47991.68 2019-09-07 05:02:26.000 250 21258.94 349.64 43024.82 47991.70 2019-09-07 05:02:27.000 250 21258.90 349.66 43024.80 47991.69 2019-09-07 05:02:28.000 250 21258.88 349.65 43024.83 47991.69 2019-09-07 05:02:29.000 250 21258.90 349.64 43024.84 47991.69 2019-09-07 05:02:30.000 250 21258.88 349.68 43024.82 47991.70 2019-09-07 05:02:31.000 250 21258.89 349.66 43024.80 47991.68 2019-09-07 05:02:32.000 250 21258.91 349.68 43024.84 47991.69 2019-09-07 05:02:33.000 250 21258.88 349.70 43024.86 47991.68 2019-09-07 05:02:34.000 250 21258.88 349.71 43024.85 47991.67 2019-09-07 05:02:35.000 250 21258.88 349.73 43024.83 47991.70 2019-09-07 05:02:36.000 250 21258.87 349.77 43024.80 47991.64 2019-09-07 05:02:37.000 250 21258.86 349.79 43024.80 47991.63 2019-09-07 05:02:38.000 250 21258.83 349.83 43024.78 47991.63 2019-09-07 05:02:39.000 250 21258.80 349.83 43024.78 47991.60 2019-09-07 05:02:40.000 250 21258.78 349.81 43024.75 47991.58 2019-09-07 05:02:41.000 250 21258.77 349.79 43024.75 47991.57 2019-09-07 05:02:42.000 250 21258.78 349.76 43024.80 47991.58 2019-09-07 05:02:43.000 250 21258.75 349.77 43024.83 47991.55 2019-09-07 05:02:44.000 250 21258.73 349.73 43024.82 47991.60 2019-09-07 05:02:45.000 250 21258.71 349.70 43024.83 47991.57 2019-09-07 05:02:46.000 250 21258.68 349.64 43024.84 47991.56 2019-09-07 05:02:47.000 250 21258.65 349.66 43024.79 47991.54 2019-09-07 05:02:48.000 250 21258.63 349.69 43024.78 47991.56 2019-09-07 05:02:49.000 250 21258.59 349.70 43024.74 47991.50 2019-09-07 05:02:50.000 250 21258.57 349.71 43024.75 47991.49 2019-09-07 05:02:51.000 250 21258.54 349.71 43024.70 47991.44 2019-09-07 05:02:52.000 250 21258.48 349.71 43024.71 47991.42 2019-09-07 05:02:53.000 250 21258.47 349.71 43024.69 47991.38 2019-09-07 05:02:54.000 250 21258.47 349.72 43024.64 47991.38 2019-09-07 05:02:55.000 250 21258.48 349.68 43024.67 47991.35 2019-09-07 05:02:56.000 250 21258.48 349.66 43024.69 47991.35 2019-09-07 05:02:57.000 250 21258.46 349.63 43024.69 47991.36 2019-09-07 05:02:58.000 250 21258.43 349.63 43024.71 47991.33 2019-09-07 05:02:59.000 250 21258.39 349.61 43024.69 47991.35 2019-09-07 05:03:00.000 250 21258.39 349.62 43024.69 47991.31 2019-09-07 05:03:01.000 250 21258.36 349.63 43024.67 47991.31 2019-09-07 05:03:02.000 250 21258.35 349.67 43024.65 47991.30 2019-09-07 05:03:03.000 250 21258.32 349.68 43024.60 47991.27 2019-09-07 05:03:04.000 250 21258.30 349.67 43024.59 47991.23 2019-09-07 05:03:05.000 250 21258.29 349.67 43024.58 47991.18 2019-09-07 05:03:06.000 250 21258.30 349.67 43024.54 47991.17 2019-09-07 05:03:07.000 250 21258.32 349.67 43024.54 47991.19 2019-09-07 05:03:08.000 250 21258.31 349.66 43024.52 47991.14 2019-09-07 05:03:09.000 250 21258.26 349.69 43024.50 47991.13 2019-09-07 05:03:10.000 250 21258.20 349.79 43024.45 47991.08 2019-09-07 05:03:11.000 250 21258.21 349.84 43024.40 47991.03 2019-09-07 05:03:12.000 250 21258.24 349.79 43024.34 47990.96 2019-09-07 05:03:13.000 250 21258.24 349.72 43024.35 47990.94 2019-09-07 05:03:14.000 250 21258.27 349.66 43024.33 47990.95 2019-09-07 05:03:15.000 250 21258.27 349.65 43024.35 47990.97 2019-09-07 05:03:16.000 250 21258.30 349.65 43024.36 47990.98 2019-09-07 05:03:17.000 250 21258.32 349.63 43024.33 47991.00 2019-09-07 05:03:18.000 250 21258.31 349.61 43024.34 47991.01 2019-09-07 05:03:19.000 250 21258.30 349.63 43024.36 47991.01 2019-09-07 05:03:20.000 250 21258.28 349.67 43024.34 47990.99 2019-09-07 05:03:21.000 250 21258.32 349.69 43024.32 47990.99 2019-09-07 05:03:22.000 250 21258.35 349.68 43024.30 47990.95 2019-09-07 05:03:23.000 250 21258.37 349.67 43024.29 47990.97 2019-09-07 05:03:24.000 250 21258.29 349.67 43024.30 47990.95 2019-09-07 05:03:25.000 250 21258.21 349.73 43024.28 47990.93 2019-09-07 05:03:26.000 250 21258.17 349.84 43024.20 47990.89 2019-09-07 05:03:27.000 250 21258.16 349.88 43024.13 47990.82 2019-09-07 05:03:28.000 250 21258.13 349.91 43024.12 47990.77 2019-09-07 05:03:29.000 250 21258.14 349.92 43024.06 47990.70 2019-09-07 05:03:30.000 250 21258.14 349.89 43024.04 47990.66 2019-09-07 05:03:31.000 250 21258.15 349.86 43024.03 47990.68 2019-09-07 05:03:32.000 250 21258.17 349.84 43024.02 47990.66 2019-09-07 05:03:33.000 250 21258.17 349.84 43024.04 47990.68 2019-09-07 05:03:34.000 250 21258.20 349.80 43024.05 47990.69 2019-09-07 05:03:35.000 250 21258.23 349.76 43024.07 47990.68 2019-09-07 05:03:36.000 250 21258.28 349.72 43024.12 47990.75 2019-09-07 05:03:37.000 250 21258.32 349.71 43024.16 47990.80 2019-09-07 05:03:38.000 250 21258.32 349.72 43024.18 47990.82 2019-09-07 05:03:39.000 250 21258.36 349.76 43024.17 47990.85 2019-09-07 05:03:40.000 250 21258.39 349.78 43024.17 47990.84 2019-09-07 05:03:41.000 250 21258.39 349.76 43024.17 47990.88 2019-09-07 05:03:42.000 250 21258.42 349.78 43024.23 47990.89 2019-09-07 05:03:43.000 250 21258.43 349.79 43024.25 47990.94 2019-09-07 05:03:44.000 250 21258.48 349.79 43024.26 47990.94 2019-09-07 05:03:45.000 250 21258.51 349.77 43024.26 47990.97 2019-09-07 05:03:46.000 250 21258.52 349.73 43024.30 47991.00 2019-09-07 05:03:47.000 250 21258.56 349.73 43024.32 47991.01 2019-09-07 05:03:48.000 250 21258.59 349.72 43024.33 47991.07 2019-09-07 05:03:49.000 250 21258.61 349.74 43024.30 47991.09 2019-09-07 05:03:50.000 250 21258.65 349.76 43024.31 47991.11 2019-09-07 05:03:51.000 250 21258.65 349.80 43024.26 47991.06 2019-09-07 05:03:52.000 250 21258.63 349.82 43024.24 47991.09 2019-09-07 05:03:53.000 250 21258.67 349.82 43024.23 47991.07 2019-09-07 05:03:54.000 250 21258.69 349.81 43024.27 47991.07 2019-09-07 05:03:55.000 250 21258.70 349.83 43024.28 47991.08 2019-09-07 05:03:56.000 250 21258.68 349.86 43024.28 47991.11 2019-09-07 05:03:57.000 250 21258.67 349.88 43024.24 47991.09 2019-09-07 05:03:58.000 250 21258.65 349.87 43024.27 47991.07 2019-09-07 05:03:59.000 250 21258.66 349.86 43024.26 47991.07 2019-09-07 05:04:00.000 250 21258.66 349.82 43024.28 47991.11 2019-09-07 05:04:01.000 250 21258.66 349.84 43024.31 47991.13 2019-09-07 05:04:02.000 250 21258.66 349.83 43024.32 47991.10 2019-09-07 05:04:03.000 250 21258.66 349.82 43024.35 47991.14 2019-09-07 05:04:04.000 250 21258.67 349.83 43024.39 47991.16 2019-09-07 05:04:05.000 250 21258.69 349.88 43024.40 47991.17 2019-09-07 05:04:06.000 250 21258.68 349.91 43024.41 47991.17 2019-09-07 05:04:07.000 250 21258.67 349.91 43024.39 47991.17 2019-09-07 05:04:08.000 250 21258.69 349.89 43024.39 47991.19 2019-09-07 05:04:09.000 250 21258.69 349.91 43024.43 47991.20 2019-09-07 05:04:10.000 250 21258.65 349.90 43024.43 47991.20 2019-09-07 05:04:11.000 250 21258.63 349.88 43024.47 47991.22 2019-09-07 05:04:12.000 250 21258.62 349.84 43024.50 47991.22 2019-09-07 05:04:13.000 250 21258.56 349.84 43024.53 47991.27 2019-09-07 05:04:14.000 250 21258.59 349.80 43024.54 47991.27 2019-09-07 05:04:15.000 250 21258.58 349.80 43024.57 47991.31 2019-09-07 05:04:16.000 250 21258.56 349.82 43024.59 47991.30 2019-09-07 05:04:17.000 250 21258.58 349.82 43024.62 47991.33 2019-09-07 05:04:18.000 250 21258.58 349.81 43024.65 47991.35 2019-09-07 05:04:19.000 250 21258.58 349.81 43024.65 47991.36 2019-09-07 05:04:20.000 250 21258.57 349.83 43024.66 47991.36 2019-09-07 05:04:21.000 250 21258.53 349.82 43024.65 47991.40 2019-09-07 05:04:22.000 250 21258.56 349.77 43024.70 47991.38 2019-09-07 05:04:23.000 250 21258.56 349.76 43024.69 47991.38 2019-09-07 05:04:24.000 250 21258.59 349.75 43024.71 47991.40 2019-09-07 05:04:25.000 250 21258.58 349.75 43024.74 47991.39 2019-09-07 05:04:26.000 250 21258.55 349.74 43024.73 47991.41 2019-09-07 05:04:27.000 250 21258.55 349.69 43024.73 47991.38 2019-09-07 05:04:28.000 250 21258.58 349.68 43024.70 47991.42 2019-09-07 05:04:29.000 250 21258.55 349.67 43024.72 47991.40 2019-09-07 05:04:30.000 250 21258.54 349.65 43024.72 47991.40 2019-09-07 05:04:31.000 250 21258.52 349.63 43024.74 47991.39 2019-09-07 05:04:32.000 250 21258.54 349.62 43024.74 47991.41 2019-09-07 05:04:33.000 250 21258.58 349.59 43024.74 47991.40 2019-09-07 05:04:34.000 250 21258.55 349.57 43024.70 47991.40 2019-09-07 05:04:35.000 250 21258.56 349.56 43024.69 47991.40 2019-09-07 05:04:36.000 250 21258.48 349.55 43024.69 47991.41 2019-09-07 05:04:37.000 250 21258.49 349.56 43024.71 47991.38 2019-09-07 05:04:38.000 250 21258.51 349.57 43024.70 47991.39 2019-09-07 05:04:39.000 250 21258.51 349.59 43024.67 47991.40 2019-09-07 05:04:40.000 250 21258.57 349.62 43024.63 47991.39 2019-09-07 05:04:41.000 250 21258.54 349.64 43024.64 47991.37 2019-09-07 05:04:42.000 250 21258.51 349.63 43024.65 47991.32 2019-09-07 05:04:43.000 250 21258.51 349.69 43024.63 47991.31 2019-09-07 05:04:44.000 250 21258.50 349.74 43024.63 47991.32 2019-09-07 05:04:45.000 250 21258.46 349.77 43024.61 47991.27 2019-09-07 05:04:46.000 250 21258.47 349.80 43024.62 47991.28 2019-09-07 05:04:47.000 250 21258.49 349.84 43024.55 47991.28 2019-09-07 05:04:48.000 250 21258.48 349.86 43024.57 47991.25 2019-09-07 05:04:49.000 250 21258.49 349.90 43024.58 47991.25 2019-09-07 05:04:50.000 250 21258.48 349.93 43024.57 47991.25 2019-09-07 05:04:51.000 250 21258.47 349.97 43024.54 47991.23 2019-09-07 05:04:52.000 250 21258.53 349.98 43024.54 47991.23 2019-09-07 05:04:53.000 250 21258.54 350.02 43024.52 47991.26 2019-09-07 05:04:54.000 250 21258.55 350.05 43024.51 47991.22 2019-09-07 05:04:55.000 250 21258.58 350.05 43024.49 47991.23 2019-09-07 05:04:56.000 250 21258.58 350.02 43024.48 47991.23 2019-09-07 05:04:57.000 250 21258.64 349.98 43024.45 47991.20 2019-09-07 05:04:58.000 250 21258.65 349.98 43024.45 47991.25 2019-09-07 05:04:59.000 250 21258.65 349.98 43024.48 47991.29 2019-09-07 05:05:00.000 250 21258.69 349.95 43024.48 47991.30 2019-09-07 05:05:01.000 250 21258.69 349.95 43024.48 47991.29 2019-09-07 05:05:02.000 250 21258.70 349.97 43024.50 47991.32 2019-09-07 05:05:03.000 250 21258.67 349.96 43024.50 47991.28 2019-09-07 05:05:04.000 250 21258.66 349.96 43024.51 47991.30 2019-09-07 05:05:05.000 250 21258.65 349.96 43024.49 47991.31 2019-09-07 05:05:06.000 250 21258.70 349.97 43024.49 47991.28 2019-09-07 05:05:07.000 250 21258.73 349.95 43024.49 47991.32 2019-09-07 05:05:08.000 250 21258.73 349.94 43024.50 47991.31 2019-09-07 05:05:09.000 250 21258.73 349.93 43024.52 47991.32 2019-09-07 05:05:10.000 250 21258.74 349.90 43024.52 47991.31 2019-09-07 05:05:11.000 250 21258.76 349.88 43024.51 47991.34 2019-09-07 05:05:12.000 250 21258.72 349.87 43024.52 47991.36 2019-09-07 05:05:13.000 250 21258.72 349.87 43024.52 47991.35 2019-09-07 05:05:14.000 250 21258.70 349.84 43024.56 47991.36 2019-09-07 05:05:15.000 250 21258.69 349.87 43024.59 47991.35 2019-09-07 05:05:16.000 250 21258.68 349.87 43024.56 47991.38 2019-09-07 05:05:17.000 250 21258.66 349.89 43024.59 47991.37 2019-09-07 05:05:18.000 250 21258.63 349.89 43024.61 47991.37 2019-09-07 05:05:19.000 250 21258.64 349.90 43024.60 47991.41 2019-09-07 05:05:20.000 250 21258.63 349.92 43024.59 47991.37 2019-09-07 05:05:21.000 250 21258.63 349.97 43024.61 47991.39 2019-09-07 05:05:22.000 250 21258.62 349.99 43024.63 47991.39 2019-09-07 05:05:23.000 250 21258.58 350.04 43024.58 47991.37 2019-09-07 05:05:24.000 250 21258.55 350.06 43024.59 47991.35 2019-09-07 05:05:25.000 250 21258.55 350.03 43024.58 47991.37 2019-09-07 05:05:26.000 250 21258.56 350.01 43024.59 47991.37 2019-09-07 05:05:27.000 250 21258.56 349.99 43024.61 47991.36 2019-09-07 05:05:28.000 250 21258.54 349.97 43024.62 47991.38 2019-09-07 05:05:29.000 250 21258.54 349.95 43024.66 47991.37 2019-09-07 05:05:30.000 250 21258.54 349.93 43024.66 47991.41 2019-09-07 05:05:31.000 250 21258.57 349.88 43024.66 47991.39 2019-09-07 05:05:32.000 250 21258.55 349.86 43024.66 47991.39 2019-09-07 05:05:33.000 250 21258.51 349.84 43024.69 47991.44 2019-09-07 05:05:34.000 250 21258.51 349.82 43024.70 47991.42 2019-09-07 05:05:35.000 250 21258.48 349.80 43024.73 47991.44 2019-09-07 05:05:36.000 250 21258.48 349.79 43024.74 47991.43 2019-09-07 05:05:37.000 250 21258.42 349.79 43024.74 47991.42 2019-09-07 05:05:38.000 250 21258.38 349.79 43024.75 47991.40 2019-09-07 05:05:39.000 250 21258.37 349.78 43024.76 47991.40 2019-09-07 05:05:40.000 250 21258.37 349.81 43024.82 47991.43 2019-09-07 05:05:41.000 250 21258.34 349.86 43024.90 47991.41 2019-09-07 05:05:42.000 250 21258.33 349.93 43024.87 47991.39 2019-09-07 05:05:43.000 250 21258.31 349.94 43024.83 47991.37 2019-09-07 05:05:44.000 250 21258.25 350.00 43024.83 47991.36 2019-09-07 05:05:45.000 250 21258.29 350.04 43024.81 47991.35 2019-09-07 05:05:46.000 250 21258.31 350.06 43024.86 47991.36 2019-09-07 05:05:47.000 250 21258.35 350.09 43024.87 47991.38 2019-09-07 05:05:48.000 250 21258.40 350.11 43024.90 47991.39 2019-09-07 05:05:49.000 250 21258.43 350.17 43024.89 47991.42 2019-09-07 05:05:50.000 250 21258.48 350.19 43024.89 47991.48 2019-09-07 05:05:51.000 250 21258.53 350.18 43024.88 47991.48 2019-09-07 05:05:52.000 250 21258.60 350.17 43024.90 47991.58 2019-09-07 05:05:53.000 250 21258.64 350.17 43024.89 47991.58 2019-09-07 05:05:54.000 250 21258.66 350.17 43024.89 47991.60 2019-09-07 05:05:55.000 250 21258.67 350.18 43024.93 47991.59 2019-09-07 05:05:56.000 250 21258.69 350.12 43024.87 47991.61 2019-09-07 05:05:57.000 250 21258.71 350.06 43024.85 47991.57 2019-09-07 05:05:58.000 250 21258.75 349.97 43024.87 47991.62 2019-09-07 05:05:59.000 250 21258.77 349.88 43024.89 47991.63 2019-09-07 05:06:00.000 250 21258.79 349.84 43024.90 47991.65 2019-09-07 05:06:01.000 250 21258.75 349.79 43024.93 47991.66 2019-09-07 05:06:02.000 250 21258.72 349.71 43024.92 47991.67 2019-09-07 05:06:03.000 250 21258.69 349.66 43024.95 47991.63 2019-09-07 05:06:04.000 250 21258.68 349.65 43024.98 47991.65 2019-09-07 05:06:05.000 250 21258.63 349.66 43024.99 47991.64 2019-09-07 05:06:06.000 250 21258.57 349.69 43024.96 47991.66 2019-09-07 05:06:07.000 250 21258.56 349.72 43024.97 47991.62 2019-09-07 05:06:08.000 250 21258.54 349.77 43024.96 47991.57 2019-09-07 05:06:09.000 250 21258.52 349.83 43024.94 47991.59 2019-09-07 05:06:10.000 250 21258.53 349.88 43024.95 47991.57 2019-09-07 05:06:11.000 250 21258.51 349.96 43024.91 47991.53 2019-09-07 05:06:12.000 250 21258.55 349.99 43024.90 47991.52 2019-09-07 05:06:13.000 250 21258.54 350.05 43024.86 47991.54 2019-09-07 05:06:14.000 250 21258.57 350.08 43024.86 47991.51 2019-09-07 05:06:15.000 250 21258.64 350.10 43024.86 47991.53 2019-09-07 05:06:16.000 250 21258.66 350.12 43024.82 47991.55 2019-09-07 05:06:17.000 250 21258.72 350.12 43024.86 47991.55 2019-09-07 05:06:18.000 250 21258.72 350.13 43024.84 47991.58 2019-09-07 05:06:19.000 250 21258.75 350.15 43024.84 47991.61 2019-09-07 05:06:20.000 250 21258.73 350.23 43024.78 47991.59 2019-09-07 05:06:21.000 250 21258.73 350.30 43024.73 47991.57 2019-09-07 05:06:22.000 250 21258.72 350.34 43024.66 47991.49 2019-09-07 05:06:23.000 250 21258.76 350.31 43024.63 47991.45 2019-09-07 05:06:24.000 250 21258.83 350.25 43024.61 47991.41 2019-09-07 05:06:25.000 250 21258.84 350.17 43024.58 47991.42 2019-09-07 05:06:26.000 250 21258.86 350.11 43024.60 47991.41 2019-09-07 05:06:27.000 250 21258.83 350.05 43024.58 47991.42 2019-09-07 05:06:28.000 250 21258.80 349.98 43024.59 47991.41 2019-09-07 05:06:29.000 250 21258.76 349.96 43024.60 47991.40 2019-09-07 05:06:30.000 250 21258.72 349.91 43024.59 47991.39 2019-09-07 05:06:31.000 250 21258.66 349.86 43024.62 47991.33 2019-09-07 05:06:32.000 250 21258.55 349.84 43024.62 47991.35 2019-09-07 05:06:33.000 250 21258.46 349.88 43024.61 47991.28 2019-09-07 05:06:34.000 250 21258.39 349.86 43024.59 47991.26 2019-09-07 05:06:35.000 250 21258.33 349.87 43024.58 47991.23 2019-09-07 05:06:36.000 250 21258.27 349.87 43024.58 47991.17 2019-09-07 05:06:37.000 250 21258.24 349.86 43024.56 47991.11 2019-09-07 05:06:38.000 250 21258.19 349.83 43024.57 47991.10 2019-09-07 05:06:39.000 250 21258.17 349.77 43024.59 47991.11 2019-09-07 05:06:40.000 250 21258.16 349.74 43024.64 47991.14 2019-09-07 05:06:41.000 250 21258.16 349.74 43024.71 47991.14 2019-09-07 05:06:42.000 250 21258.17 349.75 43024.71 47991.20 2019-09-07 05:06:43.000 250 21258.15 349.74 43024.72 47991.19 2019-09-07 05:06:44.000 250 21258.16 349.71 43024.76 47991.22 2019-09-07 05:06:45.000 250 21258.13 349.73 43024.80 47991.22 2019-09-07 05:06:46.000 250 21258.12 349.77 43024.82 47991.25 2019-09-07 05:06:47.000 250 21258.15 349.80 43024.79 47991.26 2019-09-07 05:06:48.000 250 21258.17 349.84 43024.77 47991.26 2019-09-07 05:06:49.000 250 21258.16 349.87 43024.75 47991.24 2019-09-07 05:06:50.000 250 21258.15 349.91 43024.73 47991.23 2019-09-07 05:06:51.000 250 21258.13 349.94 43024.73 47991.21 2019-09-07 05:06:52.000 250 21258.14 349.97 43024.71 47991.21 2019-09-07 05:06:53.000 250 21258.15 350.00 43024.67 47991.19 2019-09-07 05:06:54.000 250 21258.14 350.04 43024.65 47991.16 2019-09-07 05:06:55.000 250 21258.16 350.12 43024.61 47991.13 2019-09-07 05:06:56.000 250 21258.14 350.15 43024.56 47991.09 2019-09-07 05:06:57.000 250 21258.13 350.14 43024.52 47991.08 2019-09-07 05:06:58.000 250 21258.12 350.14 43024.48 47991.06 2019-09-07 05:06:59.000 250 21258.17 350.16 43024.46 47991.07 2019-09-07 05:07:00.000 250 21258.19 350.17 43024.46 47991.01 2019-09-07 05:07:01.000 250 21258.20 350.19 43024.45 47990.98 2019-09-07 05:07:02.000 250 21258.18 350.18 43024.44 47990.96 2019-09-07 05:07:03.000 250 21258.15 350.19 43024.43 47990.92 2019-09-07 05:07:04.000 250 21258.14 350.16 43024.40 47990.93 2019-09-07 05:07:05.000 250 21258.14 350.15 43024.38 47990.93 2019-09-07 05:07:06.000 250 21258.12 350.14 43024.39 47990.92 2019-09-07 05:07:07.000 250 21258.09 350.14 43024.39 47990.89 2019-09-07 05:07:08.000 250 21258.03 350.14 43024.36 47990.89 2019-09-07 05:07:09.000 250 21258.01 350.12 43024.36 47990.87 2019-09-07 05:07:10.000 250 21257.95 350.12 43024.39 47990.85 2019-09-07 05:07:11.000 250 21257.95 350.09 43024.40 47990.86 2019-09-07 05:07:12.000 250 21257.95 350.13 43024.44 47990.88 2019-09-07 05:07:13.000 250 21258.00 350.16 43024.47 47990.88 2019-09-07 05:07:14.000 250 21258.00 350.18 43024.48 47990.89 2019-09-07 05:07:15.000 250 21258.00 350.21 43024.49 47990.92 2019-09-07 05:07:16.000 250 21258.05 350.21 43024.49 47990.92 2019-09-07 05:07:17.000 250 21258.11 350.21 43024.46 47990.95 2019-09-07 05:07:18.000 250 21258.16 350.24 43024.47 47990.97 2019-09-07 05:07:19.000 250 21258.20 350.24 43024.48 47991.01 2019-09-07 05:07:20.000 250 21258.27 350.22 43024.50 47991.04 2019-09-07 05:07:21.000 250 21258.31 350.19 43024.49 47991.06 2019-09-07 05:07:22.000 250 21258.41 350.13 43024.51 47991.14 2019-09-07 05:07:23.000 250 21258.42 350.09 43024.54 47991.16 2019-09-07 05:07:24.000 250 21258.40 350.08 43024.54 47991.18 2019-09-07 05:07:25.000 250 21258.40 350.06 43024.53 47991.17 2019-09-07 05:07:26.000 250 21258.35 350.00 43024.52 47991.17 2019-09-07 05:07:27.000 250 21258.34 349.96 43024.53 47991.19 2019-09-07 05:07:28.000 250 21258.34 349.90 43024.58 47991.19 2019-09-07 05:07:29.000 250 21258.33 349.85 43024.58 47991.22 2019-09-07 05:07:30.000 250 21258.28 349.84 43024.61 47991.18 2019-09-07 05:07:31.000 250 21258.26 349.84 43024.61 47991.20 2019-09-07 05:07:32.000 250 21258.28 349.83 43024.62 47991.20 2019-09-07 05:07:33.000 250 21258.27 349.82 43024.64 47991.21 2019-09-07 05:07:34.000 250 21258.26 349.84 43024.65 47991.21 2019-09-07 05:07:35.000 250 21258.25 349.84 43024.66 47991.20 2019-09-07 05:07:36.000 250 21258.25 349.85 43024.64 47991.23 2019-09-07 05:07:37.000 250 21258.26 349.87 43024.63 47991.24 2019-09-07 05:07:38.000 250 21258.28 349.90 43024.62 47991.23 2019-09-07 05:07:39.000 250 21258.28 349.93 43024.60 47991.24 2019-09-07 05:07:40.000 250 21258.30 349.97 43024.63 47991.22 2019-09-07 05:07:41.000 250 21258.31 349.97 43024.61 47991.22 2019-09-07 05:07:42.000 250 21258.35 349.99 43024.58 47991.21 2019-09-07 05:07:43.000 250 21258.34 349.99 43024.58 47991.25 2019-09-07 05:07:44.000 250 21258.36 350.02 43024.57 47991.23 2019-09-07 05:07:45.000 250 21258.40 350.02 43024.56 47991.23 2019-09-07 05:07:46.000 250 21258.44 350.01 43024.58 47991.27 2019-09-07 05:07:47.000 250 21258.46 349.98 43024.58 47991.25 2019-09-07 05:07:48.000 250 21258.49 349.95 43024.60 47991.28 2019-09-07 05:07:49.000 250 21258.53 349.91 43024.59 47991.28 2019-09-07 05:07:50.000 250 21258.57 349.86 43024.61 47991.30 2019-09-07 05:07:51.000 250 21258.59 349.77 43024.65 47991.36 2019-09-07 05:07:52.000 250 21258.62 349.65 43024.71 47991.41 2019-09-07 05:07:53.000 250 21258.61 349.61 43024.74 47991.45 2019-09-07 05:07:54.000 250 21258.60 349.54 43024.78 47991.50 2019-09-07 05:07:55.000 250 21258.57 349.50 43024.81 47991.53 2019-09-07 05:07:56.000 250 21258.61 349.47 43024.84 47991.55 2019-09-07 05:07:57.000 250 21258.60 349.48 43024.87 47991.58 2019-09-07 05:07:58.000 250 21258.52 349.50 43024.86 47991.55 2019-09-07 05:07:59.000 250 21258.48 349.53 43024.87 47991.58 2019-09-07 05:08:00.000 250 21258.47 349.54 43024.87 47991.53 2019-09-07 05:08:01.000 250 21258.43 349.53 43024.86 47991.54 2019-09-07 05:08:02.000 250 21258.40 349.52 43024.87 47991.50 2019-09-07 05:08:03.000 250 21258.35 349.57 43024.84 47991.46 2019-09-07 05:08:04.000 250 21258.27 349.66 43024.77 47991.42 2019-09-07 05:08:05.000 250 21258.21 349.69 43024.73 47991.38 2019-09-07 05:08:06.000 250 21258.17 349.72 43024.70 47991.32 2019-09-07 05:08:07.000 250 21258.16 349.76 43024.68 47991.23 2019-09-07 05:08:08.000 250 21258.14 349.83 43024.63 47991.22 2019-09-07 05:08:09.000 250 21258.14 349.85 43024.60 47991.16 2019-09-07 05:08:10.000 250 21258.17 349.89 43024.60 47991.16 2019-09-07 05:08:11.000 250 21258.19 349.93 43024.60 47991.13 2019-09-07 05:08:12.000 250 21258.17 349.95 43024.59 47991.17 2019-09-07 05:08:13.000 250 21258.18 349.99 43024.57 47991.14 2019-09-07 05:08:14.000 250 21258.24 350.02 43024.59 47991.17 2019-09-07 05:08:15.000 250 21258.24 350.07 43024.61 47991.19 2019-09-07 05:08:16.000 250 21258.21 350.13 43024.57 47991.14 2019-09-07 05:08:17.000 250 21258.23 350.18 43024.56 47991.12 2019-09-07 05:08:18.000 250 21258.24 350.17 43024.54 47991.12 2019-09-07 05:08:19.000 250 21258.25 350.19 43024.54 47991.12 2019-09-07 05:08:20.000 250 21258.26 350.18 43024.48 47991.12 2019-09-07 05:08:21.000 250 21258.25 350.19 43024.48 47991.11 2019-09-07 05:08:22.000 250 21258.30 350.21 43024.45 47991.08 2019-09-07 05:08:23.000 250 21258.31 350.21 43024.45 47991.07 2019-09-07 05:08:24.000 250 21258.30 350.19 43024.42 47991.08 2019-09-07 05:08:25.000 250 21258.34 350.15 43024.40 47991.06 2019-09-07 05:08:26.000 250 21258.31 350.12 43024.38 47991.06 2019-09-07 05:08:27.000 250 21258.35 350.08 43024.41 47991.07 2019-09-07 05:08:28.000 250 21258.34 350.05 43024.41 47991.07 2019-09-07 05:08:29.000 250 21258.32 350.02 43024.43 47991.06 2019-09-07 05:08:30.000 250 21258.30 349.95 43024.44 47991.10 2019-09-07 05:08:31.000 250 21258.30 349.89 43024.46 47991.10 2019-09-07 05:08:32.000 250 21258.26 349.87 43024.49 47991.10 2019-09-07 05:08:33.000 250 21258.26 349.82 43024.50 47991.13 2019-09-07 05:08:34.000 250 21258.23 349.81 43024.54 47991.13 2019-09-07 05:08:35.000 250 21258.21 349.81 43024.57 47991.16 2019-09-07 05:08:36.000 250 21258.22 349.79 43024.58 47991.15 2019-09-07 05:08:37.000 250 21258.21 349.81 43024.58 47991.17 2019-09-07 05:08:38.000 250 21258.17 349.81 43024.60 47991.19 2019-09-07 05:08:39.000 250 21258.18 349.80 43024.62 47991.22 2019-09-07 05:08:40.000 250 21258.22 349.79 43024.61 47991.17 2019-09-07 05:08:41.000 250 21258.24 349.77 43024.61 47991.21 2019-09-07 05:08:42.000 250 21258.24 349.80 43024.61 47991.23 2019-09-07 05:08:43.000 250 21258.24 349.80 43024.62 47991.27 2019-09-07 05:08:44.000 250 21258.30 349.80 43024.64 47991.26 2019-09-07 05:08:45.000 250 21258.31 349.79 43024.68 47991.31 2019-09-07 05:08:46.000 250 21258.37 349.78 43024.69 47991.32 2019-09-07 05:08:47.000 250 21258.37 349.77 43024.71 47991.34 2019-09-07 05:08:48.000 250 21258.36 349.74 43024.75 47991.38 2019-09-07 05:08:49.000 250 21258.39 349.73 43024.77 47991.41 2019-09-07 05:08:50.000 250 21258.43 349.74 43024.74 47991.40 2019-09-07 05:08:51.000 250 21258.51 349.73 43024.76 47991.47 2019-09-07 05:08:52.000 250 21258.55 349.74 43024.75 47991.47 2019-09-07 05:08:53.000 250 21258.61 349.72 43024.75 47991.47 2019-09-07 05:08:54.000 250 21258.62 349.69 43024.74 47991.50 2019-09-07 05:08:55.000 250 21258.67 349.68 43024.73 47991.49 2019-09-07 05:08:56.000 250 21258.67 349.65 43024.74 47991.49 2019-09-07 05:08:57.000 250 21258.66 349.64 43024.71 47991.51 2019-09-07 05:08:58.000 250 21258.65 349.60 43024.73 47991.49 2019-09-07 05:08:59.000 250 21258.64 349.60 43024.69 47991.47 2019-09-07 05:09:00.000 250 21258.59 349.57 43024.68 47991.49 2019-09-07 05:09:01.000 250 21258.56 349.56 43024.71 47991.45 2019-09-07 05:09:02.000 250 21258.53 349.59 43024.71 47991.47 2019-09-07 05:09:03.000 250 21258.50 349.59 43024.70 47991.42 2019-09-07 05:09:04.000 250 21258.50 349.61 43024.69 47991.41 2019-09-07 05:09:05.000 250 21258.50 349.63 43024.67 47991.39 2019-09-07 05:09:06.000 250 21258.47 349.65 43024.64 47991.36 2019-09-07 05:09:07.000 250 21258.47 349.66 43024.63 47991.33 2019-09-07 05:09:08.000 250 21258.44 349.65 43024.60 47991.35 2019-09-07 05:09:09.000 250 21258.43 349.65 43024.59 47991.29 2019-09-07 05:09:10.000 250 21258.42 349.64 43024.59 47991.28 2019-09-07 05:09:11.000 250 21258.38 349.69 43024.56 47991.31 2019-09-07 05:09:12.000 250 21258.39 349.71 43024.54 47991.28 2019-09-07 05:09:13.000 250 21258.42 349.71 43024.53 47991.27 2019-09-07 05:09:14.000 250 21258.40 349.74 43024.55 47991.24 2019-09-07 05:09:15.000 250 21258.42 349.76 43024.58 47991.26 2019-09-07 05:09:16.000 250 21258.44 349.75 43024.55 47991.24 2019-09-07 05:09:17.000 250 21258.45 349.76 43024.56 47991.26 2019-09-07 05:09:18.000 250 21258.45 349.76 43024.56 47991.26 2019-09-07 05:09:19.000 250 21258.45 349.78 43024.57 47991.27 2019-09-07 05:09:20.000 250 21258.44 349.79 43024.58 47991.30 2019-09-07 05:09:21.000 250 21258.48 349.79 43024.56 47991.27 2019-09-07 05:09:22.000 250 21258.52 349.79 43024.60 47991.30 2019-09-07 05:09:23.000 250 21258.47 349.80 43024.61 47991.29 2019-09-07 05:09:24.000 250 21258.47 349.78 43024.62 47991.31 2019-09-07 05:09:25.000 250 21258.45 349.79 43024.61 47991.31 2019-09-07 05:09:26.000 250 21258.43 349.79 43024.64 47991.34 2019-09-07 05:09:27.000 250 21258.41 349.82 43024.67 47991.35 2019-09-07 05:09:28.000 250 21258.40 349.84 43024.67 47991.34 2019-09-07 05:09:29.000 250 21258.40 349.85 43024.64 47991.36 2019-09-07 05:09:30.000 250 21258.38 349.88 43024.60 47991.33 2019-09-07 05:09:31.000 250 21258.40 349.87 43024.62 47991.33 2019-09-07 05:09:32.000 250 21258.39 349.86 43024.62 47991.35 2019-09-07 05:09:33.000 250 21258.39 349.84 43024.66 47991.35 2019-09-07 05:09:34.000 250 21258.42 349.84 43024.67 47991.34 2019-09-07 05:09:35.000 250 21258.41 349.83 43024.68 47991.35 2019-09-07 05:09:36.000 250 21258.39 349.85 43024.69 47991.38 2019-09-07 05:09:37.000 250 21258.39 349.86 43024.70 47991.39 2019-09-07 05:09:38.000 250 21258.39 349.86 43024.72 47991.36 2019-09-07 05:09:39.000 250 21258.41 349.87 43024.73 47991.40 2019-09-07 05:09:40.000 250 21258.43 349.89 43024.75 47991.40 2019-09-07 05:09:41.000 250 21258.41 349.90 43024.75 47991.39 2019-09-07 05:09:42.000 250 21258.38 349.93 43024.74 47991.39 2019-09-07 05:09:43.000 250 21258.38 349.93 43024.72 47991.37 2019-09-07 05:09:44.000 250 21258.37 349.92 43024.73 47991.40 2019-09-07 05:09:45.000 250 21258.37 349.92 43024.76 47991.36 2019-09-07 05:09:46.000 250 21258.37 349.91 43024.70 47991.37 2019-09-07 05:09:47.000 250 21258.39 349.94 43024.70 47991.36 2019-09-07 05:09:48.000 250 21258.37 349.94 43024.70 47991.36 2019-09-07 05:09:49.000 250 21258.36 349.97 43024.70 47991.36 2019-09-07 05:09:50.000 250 21258.36 349.98 43024.73 47991.37 2019-09-07 05:09:51.000 250 21258.32 349.96 43024.72 47991.34 2019-09-07 05:09:52.000 250 21258.30 349.97 43024.69 47991.34 2019-09-07 05:09:53.000 250 21258.30 349.97 43024.70 47991.32 2019-09-07 05:09:54.000 250 21258.25 349.97 43024.69 47991.29 2019-09-07 05:09:55.000 250 21258.24 349.96 43024.65 47991.27 2019-09-07 05:09:56.000 250 21258.23 349.95 43024.64 47991.27 2019-09-07 05:09:57.000 250 21258.19 349.94 43024.65 47991.24 2019-09-07 05:09:58.000 250 21258.19 349.93 43024.65 47991.20 2019-09-07 05:09:59.000 250 21258.11 349.97 43024.61 47991.18 2019-09-07 05:10:00.000 250 21258.08 350.01 43024.60 47991.15 2019-09-07 05:10:01.000 250 21258.07 350.01 43024.60 47991.12 2019-09-07 05:10:02.000 250 21258.02 350.00 43024.58 47991.10 2019-09-07 05:10:03.000 250 21258.02 349.99 43024.60 47991.08 2019-09-07 05:10:04.000 250 21258.02 349.95 43024.59 47991.07 2019-09-07 05:10:05.000 250 21257.98 349.97 43024.57 47991.05 2019-09-07 05:10:06.000 250 21257.97 349.96 43024.54 47991.08 2019-09-07 05:10:07.000 250 21257.98 349.92 43024.59 47991.04 2019-09-07 05:10:08.000 250 21257.98 349.89 43024.58 47991.04 2019-09-07 05:10:09.000 250 21257.92 349.86 43024.61 47991.03 2019-09-07 05:10:10.000 250 21257.91 349.83 43024.61 47991.05 2019-09-07 05:10:11.000 250 21257.89 349.82 43024.62 47991.07 2019-09-07 05:10:12.000 250 21257.93 349.79 43024.64 47991.06 2019-09-07 05:10:13.000 250 21257.90 349.81 43024.66 47991.10 2019-09-07 05:10:14.000 250 21257.91 349.80 43024.67 47991.13 2019-09-07 05:10:15.000 250 21257.91 349.81 43024.67 47991.10 2019-09-07 05:10:16.000 250 21257.94 349.80 43024.66 47991.10 2019-09-07 05:10:17.000 250 21257.95 349.80 43024.70 47991.10 2019-09-07 05:10:18.000 250 21257.94 349.83 43024.69 47991.13 2019-09-07 05:10:19.000 250 21257.97 349.82 43024.69 47991.13 2019-09-07 05:10:20.000 250 21257.98 349.81 43024.71 47991.11 2019-09-07 05:10:21.000 250 21257.96 349.81 43024.72 47991.17 2019-09-07 05:10:22.000 250 21257.98 349.81 43024.68 47991.15 2019-09-07 05:10:23.000 250 21257.96 349.83 43024.68 47991.16 2019-09-07 05:10:24.000 250 21257.95 349.82 43024.70 47991.19 2019-09-07 05:10:25.000 250 21257.96 349.81 43024.72 47991.18 2019-09-07 05:10:26.000 250 21257.99 349.82 43024.72 47991.20 2019-09-07 05:10:27.000 250 21258.00 349.85 43024.73 47991.20 2019-09-07 05:10:28.000 250 21258.00 349.86 43024.72 47991.19 2019-09-07 05:10:29.000 250 21257.97 349.83 43024.72 47991.21 2019-09-07 05:10:30.000 250 21257.97 349.80 43024.76 47991.19 2019-09-07 05:10:31.000 250 21258.01 349.76 43024.78 47991.20 2019-09-07 05:10:32.000 250 21258.01 349.73 43024.80 47991.26 2019-09-07 05:10:33.000 250 21257.99 349.73 43024.80 47991.24 2019-09-07 05:10:34.000 250 21257.99 349.72 43024.83 47991.30 2019-09-07 05:10:35.000 250 21257.99 349.73 43024.84 47991.30 2019-09-07 05:10:36.000 250 21258.04 349.73 43024.83 47991.29 2019-09-07 05:10:37.000 250 21258.05 349.72 43024.87 47991.32 2019-09-07 05:10:38.000 250 21258.05 349.71 43024.88 47991.34 2019-09-07 05:10:39.000 250 21258.03 349.72 43024.85 47991.36 2019-09-07 05:10:40.000 250 21258.04 349.73 43024.89 47991.35 2019-09-07 05:10:41.000 250 21258.04 349.72 43024.90 47991.38 2019-09-07 05:10:42.000 250 21258.04 349.71 43024.90 47991.37 2019-09-07 05:10:43.000 250 21258.03 349.72 43024.91 47991.39 2019-09-07 05:10:44.000 250 21258.01 349.72 43024.93 47991.41 2019-09-07 05:10:45.000 250 21258.01 349.71 43024.94 47991.42 2019-09-07 05:10:46.000 250 21258.00 349.72 43024.98 47991.41 2019-09-07 05:10:47.000 250 21257.99 349.71 43024.98 47991.43 2019-09-07 05:10:48.000 250 21257.97 349.71 43025.03 47991.46 2019-09-07 05:10:49.000 250 21257.97 349.69 43025.06 47991.45 2019-09-07 05:10:50.000 250 21257.97 349.68 43025.05 47991.48 2019-09-07 05:10:51.000 250 21257.96 349.67 43025.07 47991.48 2019-09-07 05:10:52.000 250 21257.94 349.67 43025.11 47991.46 2019-09-07 05:10:53.000 250 21257.94 349.67 43025.07 47991.50 2019-09-07 05:10:54.000 250 21257.95 349.64 43025.09 47991.54 2019-09-07 05:10:55.000 250 21257.93 349.59 43025.12 47991.50 2019-09-07 05:10:56.000 250 21257.90 349.55 43025.16 47991.53 2019-09-07 05:10:57.000 250 21257.84 349.57 43025.16 47991.55 2019-09-07 05:10:58.000 250 21257.84 349.58 43025.16 47991.56 2019-09-07 05:10:59.000 250 21257.82 349.58 43025.19 47991.54 2019-09-07 05:11:00.000 250 21257.80 349.58 43025.17 47991.55 2019-09-07 05:11:01.000 250 21257.78 349.58 43025.20 47991.57 2019-09-07 05:11:02.000 250 21257.77 349.56 43025.24 47991.55 2019-09-07 05:11:03.000 250 21257.74 349.59 43025.20 47991.53 2019-09-07 05:11:04.000 250 21257.71 349.62 43025.22 47991.51 2019-09-07 05:11:05.000 250 21257.66 349.65 43025.20 47991.51 2019-09-07 05:11:06.000 250 21257.66 349.68 43025.19 47991.48 2019-09-07 05:11:07.000 250 21257.65 349.71 43025.19 47991.47 2019-09-07 05:11:08.000 250 21257.67 349.70 43025.16 47991.46 2019-09-07 05:11:09.000 250 21257.65 349.73 43025.12 47991.46 2019-09-07 05:11:10.000 250 21257.64 349.72 43025.10 47991.42 2019-09-07 05:11:11.000 250 21257.64 349.69 43025.14 47991.42 2019-09-07 05:11:12.000 250 21257.62 349.68 43025.14 47991.41 2019-09-07 05:11:13.000 250 21257.63 349.66 43025.16 47991.39 2019-09-07 05:11:14.000 250 21257.63 349.63 43025.18 47991.42 2019-09-07 05:11:15.000 250 21257.64 349.61 43025.18 47991.42 2019-09-07 05:11:16.000 250 21257.64 349.59 43025.15 47991.40 2019-09-07 05:11:17.000 250 21257.64 349.59 43025.17 47991.42 2019-09-07 05:11:18.000 250 21257.64 349.57 43025.21 47991.42 2019-09-07 05:11:19.000 250 21257.61 349.59 43025.15 47991.41 2019-09-07 05:11:20.000 250 21257.60 349.61 43025.12 47991.40 2019-09-07 05:11:21.000 250 21257.60 349.61 43025.14 47991.42 2019-09-07 05:11:22.000 250 21257.62 349.63 43025.12 47991.40 2019-09-07 05:11:23.000 250 21257.62 349.63 43025.10 47991.40 2019-09-07 05:11:24.000 250 21257.58 349.62 43025.11 47991.37 2019-09-07 05:11:25.000 250 21257.57 349.64 43025.11 47991.37 2019-09-07 05:11:26.000 250 21257.57 349.67 43025.08 47991.38 2019-09-07 05:11:27.000 250 21257.54 349.70 43025.07 47991.34 2019-09-07 05:11:28.000 250 21257.52 349.74 43025.02 47991.33 2019-09-07 05:11:29.000 250 21257.52 349.74 43024.99 47991.31 2019-09-07 05:11:30.000 250 21257.54 349.80 43025.00 47991.31 2019-09-07 05:11:31.000 250 21257.51 349.84 43024.98 47991.24 2019-09-07 05:11:32.000 250 21257.48 349.89 43024.97 47991.22 2019-09-07 05:11:33.000 250 21257.48 349.88 43024.92 47991.20 2019-09-07 05:11:34.000 250 21257.45 349.89 43024.91 47991.16 2019-09-07 05:11:35.000 250 21257.44 349.87 43024.91 47991.15 2019-09-07 05:11:36.000 250 21257.44 349.87 43024.88 47991.14 2019-09-07 05:11:37.000 250 21257.44 349.87 43024.86 47991.11 2019-09-07 05:11:38.000 250 21257.43 349.89 43024.85 47991.11 2019-09-07 05:11:39.000 250 21257.42 349.88 43024.86 47991.11 2019-09-07 05:11:40.000 250 21257.41 349.87 43024.87 47991.10 2019-09-07 05:11:41.000 250 21257.43 349.84 43024.89 47991.09 2019-09-07 05:11:42.000 250 21257.40 349.84 43024.91 47991.13 2019-09-07 05:11:43.000 250 21257.36 349.83 43024.93 47991.16 2019-09-07 05:11:44.000 250 21257.38 349.85 43024.94 47991.11 2019-09-07 05:11:45.000 250 21257.35 349.88 43024.95 47991.12 2019-09-07 05:11:46.000 250 21257.33 349.90 43024.95 47991.16 2019-09-07 05:11:47.000 250 21257.31 349.94 43024.94 47991.12 2019-09-07 05:11:48.000 250 21257.28 349.99 43024.90 47991.10 2019-09-07 05:11:49.000 250 21257.28 349.99 43024.90 47991.09 2019-09-07 05:11:50.000 250 21257.30 350.00 43024.90 47991.04 2019-09-07 05:11:51.000 250 21257.27 350.01 43024.89 47991.07 2019-09-07 05:11:52.000 250 21257.30 350.02 43024.90 47991.04 2019-09-07 05:11:53.000 250 21257.32 350.01 43024.89 47991.01 2019-09-07 05:11:54.000 250 21257.29 350.00 43024.90 47991.04 2019-09-07 05:11:55.000 250 21257.32 349.99 43024.87 47991.04 2019-09-07 05:11:56.000 250 21257.29 349.97 43024.84 47991.01 2019-09-07 05:11:57.000 250 21257.30 349.93 43024.85 47991.05 2019-09-07 05:11:58.000 250 21257.33 349.91 43024.88 47991.06 2019-09-07 05:11:59.000 250 21257.32 349.89 43024.89 47991.09 2019-09-07 05:12:00.000 250 21257.33 349.88 43024.90 47991.07 2019-09-07 05:12:01.000 250 21257.30 349.90 43024.89 47991.09 2019-09-07 05:12:02.000 250 21257.32 349.91 43024.90 47991.08 2019-09-07 05:12:03.000 250 21257.29 349.92 43024.90 47991.04 2019-09-07 05:12:04.000 250 21257.28 349.91 43024.90 47991.06 2019-09-07 05:12:05.000 250 21257.24 349.93 43024.92 47991.05 2019-09-07 05:12:06.000 250 21257.22 349.94 43024.92 47991.06 2019-09-07 05:12:07.000 250 21257.19 349.97 43024.89 47991.01 2019-09-07 05:12:08.000 250 21257.15 349.96 43024.87 47991.01 2019-09-07 05:12:09.000 250 21257.14 349.93 43024.88 47991.02 2019-09-07 05:12:10.000 250 21257.12 349.96 43024.90 47990.96 2019-09-07 05:12:11.000 250 21257.09 350.04 43024.91 47990.99 2019-09-07 05:12:12.000 250 21257.05 350.11 43024.90 47990.99 2019-09-07 05:12:13.000 250 21257.05 350.12 43024.90 47991.00 2019-09-07 05:12:14.000 250 21257.03 350.18 43024.90 47990.95 2019-09-07 05:12:15.000 250 21257.01 350.25 43024.90 47990.94 2019-09-07 05:12:16.000 250 21256.98 350.31 43024.90 47990.94 2019-09-07 05:12:17.000 250 21256.93 350.40 43024.89 47990.92 2019-09-07 05:12:18.000 250 21256.89 350.47 43024.88 47990.88 2019-09-07 05:12:19.000 250 21256.90 350.58 43024.87 47990.88 2019-09-07 05:12:20.000 250 21256.90 350.68 43024.84 47990.84 2019-09-07 05:12:21.000 250 21256.87 350.80 43024.83 47990.82 2019-09-07 05:12:22.000 250 21256.92 350.87 43024.77 47990.81 2019-09-07 05:12:23.000 250 21256.98 350.89 43024.71 47990.81 2019-09-07 05:12:24.000 250 21256.97 350.96 43024.73 47990.80 2019-09-07 05:12:25.000 250 21256.98 350.99 43024.71 47990.74 2019-09-07 05:12:26.000 250 21256.96 351.02 43024.67 47990.71 2019-09-07 05:12:27.000 250 21256.94 351.04 43024.66 47990.71 2019-09-07 05:12:28.000 250 21256.93 351.04 43024.65 47990.68 2019-09-07 05:12:29.000 250 21256.92 351.05 43024.63 47990.61 2019-09-07 05:12:30.000 250 21256.90 351.04 43024.61 47990.64 2019-09-07 05:12:31.000 250 21256.89 351.00 43024.63 47990.62 2019-09-07 05:12:32.000 250 21256.86 350.97 43024.62 47990.64 2019-09-07 05:12:33.000 250 21256.88 350.92 43024.65 47990.64 2019-09-07 05:12:34.000 250 21256.89 350.89 43024.69 47990.66 2019-09-07 05:12:35.000 250 21256.86 350.89 43024.72 47990.71 2019-09-07 05:12:36.000 250 21256.87 350.90 43024.75 47990.70 2019-09-07 05:12:37.000 250 21256.86 350.90 43024.81 47990.74 2019-09-07 05:12:38.000 250 21256.83 350.94 43024.82 47990.76 2019-09-07 05:12:39.000 250 21256.84 350.97 43024.80 47990.75 2019-09-07 05:12:40.000 250 21256.76 351.03 43024.83 47990.77 2019-09-07 05:12:41.000 250 21256.72 351.08 43024.81 47990.74 2019-09-07 05:12:42.000 250 21256.74 351.09 43024.79 47990.72 2019-09-07 05:12:43.000 250 21256.74 351.08 43024.82 47990.71 2019-09-07 05:12:44.000 250 21256.73 351.08 43024.81 47990.71 2019-09-07 05:12:45.000 250 21256.71 351.09 43024.83 47990.72 2019-09-07 05:12:46.000 250 21256.65 351.13 43024.82 47990.69 2019-09-07 05:12:47.000 250 21256.62 351.14 43024.77 47990.69 2019-09-07 05:12:48.000 250 21256.63 351.15 43024.76 47990.66 2019-09-07 05:12:49.000 250 21256.61 351.13 43024.73 47990.64 2019-09-07 05:12:50.000 250 21256.63 351.09 43024.74 47990.66 2019-09-07 05:12:51.000 250 21256.59 351.09 43024.74 47990.64 2019-09-07 05:12:52.000 250 21256.57 351.09 43024.75 47990.58 2019-09-07 05:12:53.000 250 21256.53 351.09 43024.79 47990.61 2019-09-07 05:12:54.000 250 21256.52 351.11 43024.75 47990.60 2019-09-07 05:12:55.000 250 21256.48 351.16 43024.72 47990.57 2019-09-07 05:12:56.000 250 21256.45 351.20 43024.73 47990.51 2019-09-07 05:12:57.000 250 21256.42 351.22 43024.71 47990.53 2019-09-07 05:12:58.000 250 21256.42 351.24 43024.71 47990.52 2019-09-07 05:12:59.000 250 21256.39 351.29 43024.69 47990.48 2019-09-07 05:13:00.000 250 21256.38 351.34 43024.69 47990.45 2019-09-07 05:13:01.000 250 21256.35 351.40 43024.65 47990.42 2019-09-07 05:13:02.000 250 21256.32 351.44 43024.62 47990.41 2019-09-07 05:13:03.000 250 21256.24 351.52 43024.60 47990.36 2019-09-07 05:13:04.000 250 21256.17 351.66 43024.53 47990.31 2019-09-07 05:13:05.000 250 21256.09 351.80 43024.44 47990.23 2019-09-07 05:13:06.000 250 21256.05 351.89 43024.35 47990.12 2019-09-07 05:13:07.000 250 21255.98 351.98 43024.26 47990.01 2019-09-07 05:13:08.000 250 21256.01 352.01 43024.19 47989.92 2019-09-07 05:13:09.000 250 21255.99 352.05 43024.15 47989.85 2019-09-07 05:13:10.000 250 21255.97 352.09 43024.11 47989.81 2019-09-07 05:13:11.000 250 21256.00 352.09 43024.14 47989.80 2019-09-07 05:13:12.000 250 21256.07 352.09 43024.18 47989.80 2019-09-07 05:13:13.000 250 21256.11 352.09 43024.16 47989.85 2019-09-07 05:13:14.000 250 21256.14 352.09 43024.22 47989.89 2019-09-07 05:13:15.000 250 21256.13 352.14 43024.23 47989.94 2019-09-07 05:13:16.000 250 21256.17 352.20 43024.26 47989.97 2019-09-07 05:13:17.000 250 21256.23 352.26 43024.29 47990.00 2019-09-07 05:13:18.000 250 21256.25 352.33 43024.28 47990.01 2019-09-07 05:13:19.000 250 21256.27 352.38 43024.28 47990.05 2019-09-07 05:13:20.000 250 21256.30 352.44 43024.28 47990.05 2019-09-07 05:13:21.000 250 21256.38 352.44 43024.26 47990.07 2019-09-07 05:13:22.000 250 21256.41 352.41 43024.31 47990.08 2019-09-07 05:13:23.000 250 21256.42 352.42 43024.32 47990.12 2019-09-07 05:13:24.000 250 21256.45 352.42 43024.35 47990.17 2019-09-07 05:13:25.000 250 21256.46 352.45 43024.38 47990.18 2019-09-07 05:13:26.000 250 21256.45 352.45 43024.40 47990.21 2019-09-07 05:13:27.000 250 21256.45 352.44 43024.42 47990.28 2019-09-07 05:13:28.000 250 21256.44 352.44 43024.43 47990.27 2019-09-07 05:13:29.000 250 21256.44 352.43 43024.41 47990.27 2019-09-07 05:13:30.000 250 21256.45 352.43 43024.45 47990.31 2019-09-07 05:13:31.000 250 21256.40 352.43 43024.49 47990.31 2019-09-07 05:13:32.000 250 21256.37 352.45 43024.51 47990.32 2019-09-07 05:13:33.000 250 21256.34 352.47 43024.53 47990.32 2019-09-07 05:13:34.000 250 21256.30 352.51 43024.52 47990.34 2019-09-07 05:13:35.000 250 21256.27 352.58 43024.54 47990.29 2019-09-07 05:13:36.000 250 21256.23 352.67 43024.49 47990.29 2019-09-07 05:13:37.000 250 21256.14 352.76 43024.45 47990.22 2019-09-07 05:13:38.000 250 21256.11 352.84 43024.39 47990.17 2019-09-07 05:13:39.000 250 21256.09 352.89 43024.34 47990.10 2019-09-07 05:13:40.000 250 21256.09 352.89 43024.34 47990.06 2019-09-07 05:13:41.000 250 21256.11 352.89 43024.31 47990.02 2019-09-07 05:13:42.000 250 21256.08 352.96 43024.29 47990.02 2019-09-07 05:13:43.000 250 21256.03 353.08 43024.26 47989.96 2019-09-07 05:13:44.000 250 21255.98 353.15 43024.19 47989.92 2019-09-07 05:13:45.000 250 21255.98 353.15 43024.15 47989.85 2019-09-07 05:13:46.000 250 21255.93 353.18 43024.11 47989.81 2019-09-07 05:13:47.000 250 21255.94 353.12 43024.14 47989.79 2019-09-07 05:13:48.000 250 21255.95 353.05 43024.14 47989.79 2019-09-07 05:13:49.000 250 21255.98 353.01 43024.23 47989.83 2019-09-07 05:13:50.000 250 21256.00 353.03 43024.29 47989.91 2019-09-07 05:13:51.000 250 21256.01 353.08 43024.32 47989.95 2019-09-07 05:13:52.000 250 21255.99 353.11 43024.33 47989.97 2019-09-07 05:13:53.000 250 21255.99 353.13 43024.37 47990.01 2019-09-07 05:13:54.000 250 21255.96 353.14 43024.40 47990.05 2019-09-07 05:13:55.000 250 21255.93 353.17 43024.39 47990.04 2019-09-07 05:13:56.000 250 21255.93 353.18 43024.43 47990.05 2019-09-07 05:13:57.000 250 21255.89 353.26 43024.45 47990.08 2019-09-07 05:13:58.000 250 21255.91 353.30 43024.46 47990.08 2019-09-07 05:13:59.000 250 21255.94 353.36 43024.43 47990.07 2019-09-07 05:14:00.000 250 21255.98 353.38 43024.47 47990.09 2019-09-07 05:14:01.000 250 21255.98 353.40 43024.48 47990.12 2019-09-07 05:14:02.000 250 21256.03 353.43 43024.47 47990.12 2019-09-07 05:14:03.000 250 21256.10 353.46 43024.50 47990.16 2019-09-07 05:14:04.000 250 21256.13 353.48 43024.50 47990.20 2019-09-07 05:14:05.000 250 21256.22 353.46 43024.53 47990.23 2019-09-07 05:14:06.000 250 21256.28 353.45 43024.54 47990.25 2019-09-07 05:14:07.000 250 21256.32 353.44 43024.58 47990.30 2019-09-07 05:14:08.000 250 21256.37 353.44 43024.59 47990.35 2019-09-07 05:14:09.000 250 21256.41 353.42 43024.62 47990.39 2019-09-07 05:14:10.000 250 21256.47 353.40 43024.61 47990.44 2019-09-07 05:14:11.000 250 21256.56 353.34 43024.63 47990.46 2019-09-07 05:14:12.000 250 21256.61 353.30 43024.66 47990.50 2019-09-07 05:14:13.000 250 21256.66 353.26 43024.70 47990.56 2019-09-07 05:14:14.000 250 21256.68 353.23 43024.72 47990.59 2019-09-07 05:14:15.000 250 21256.74 353.21 43024.68 47990.64 2019-09-07 05:14:16.000 250 21256.78 353.18 43024.71 47990.67 2019-09-07 05:14:17.000 250 21256.78 353.17 43024.80 47990.71 2019-09-07 05:14:18.000 250 21256.75 353.21 43024.78 47990.72 2019-09-07 05:14:19.000 250 21256.77 353.24 43024.77 47990.72 2019-09-07 05:14:20.000 250 21256.75 353.27 43024.81 47990.74 2019-09-07 05:14:21.000 250 21256.74 353.29 43024.80 47990.77 2019-09-07 05:14:22.000 250 21256.76 353.31 43024.84 47990.76 2019-09-07 05:14:23.000 250 21256.76 353.37 43024.84 47990.79 2019-09-07 05:14:24.000 250 21256.74 353.46 43024.81 47990.77 2019-09-07 05:14:25.000 250 21256.76 353.52 43024.78 47990.77 2019-09-07 05:14:26.000 250 21256.75 353.56 43024.77 47990.75 2019-09-07 05:14:27.000 250 21256.74 353.63 43024.74 47990.76 2019-09-07 05:14:28.000 250 21256.74 353.66 43024.76 47990.76 2019-09-07 05:14:29.000 250 21256.74 353.68 43024.76 47990.76 2019-09-07 05:14:30.000 250 21256.75 353.69 43024.78 47990.76 2019-09-07 05:14:31.000 250 21256.73 353.74 43024.79 47990.76 2019-09-07 05:14:32.000 250 21256.72 353.80 43024.77 47990.74 2019-09-07 05:14:33.000 250 21256.72 353.83 43024.76 47990.72 2019-09-07 05:14:34.000 250 21256.67 353.81 43024.76 47990.72 2019-09-07 05:14:35.000 250 21256.66 353.79 43024.79 47990.72 2019-09-07 05:14:36.000 250 21256.63 353.80 43024.79 47990.72 2019-09-07 05:14:37.000 250 21256.60 353.80 43024.84 47990.74 2019-09-07 05:14:38.000 250 21256.58 353.81 43024.85 47990.72 2019-09-07 05:14:39.000 250 21256.54 353.82 43024.86 47990.73 2019-09-07 05:14:40.000 250 21256.50 353.84 43024.87 47990.74 2019-09-07 05:14:41.000 250 21256.48 353.85 43024.89 47990.73 2019-09-07 05:14:42.000 250 21256.48 353.87 43024.91 47990.76 2019-09-07 05:14:43.000 250 21256.47 353.86 43024.93 47990.76 2019-09-07 05:14:44.000 250 21256.40 353.86 43024.95 47990.72 2019-09-07 05:14:45.000 250 21256.38 353.84 43024.96 47990.73 2019-09-07 05:14:46.000 250 21256.33 353.84 43024.92 47990.74 2019-09-07 05:14:47.000 250 21256.32 353.82 43024.94 47990.73 2019-09-07 05:14:48.000 250 21256.30 353.85 43024.93 47990.72 2019-09-07 05:14:49.000 250 21256.28 353.88 43024.93 47990.72 2019-09-07 05:14:50.000 250 21256.26 353.86 43024.96 47990.69 2019-09-07 05:14:51.000 250 21256.22 353.85 43025.00 47990.70 2019-09-07 05:14:52.000 250 21256.24 353.85 43024.95 47990.67 2019-09-07 05:14:53.000 250 21256.21 353.83 43024.97 47990.67 2019-09-07 05:14:54.000 250 21256.17 353.82 43024.94 47990.67 2019-09-07 05:14:55.000 250 21256.23 353.79 43024.92 47990.66 2019-09-07 05:14:56.000 250 21256.26 353.75 43024.96 47990.69 2019-09-07 05:14:57.000 250 21256.30 353.70 43024.98 47990.71 2019-09-07 05:14:58.000 250 21256.34 353.66 43025.01 47990.75 2019-09-07 05:14:59.000 250 21256.40 353.61 43025.02 47990.79 2019-09-07 05:15:00.000 250 21256.43 353.53 43025.04 47990.81 2019-09-07 05:15:01.000 250 21256.47 353.51 43025.07 47990.86 2019-09-07 05:15:02.000 250 21256.55 353.47 43025.08 47990.87 2019-09-07 05:15:03.000 250 21256.59 353.44 43025.10 47990.92 2019-09-07 05:15:04.000 250 21256.61 353.44 43025.11 47990.97 2019-09-07 05:15:05.000 250 21256.65 353.43 43025.12 47990.99 2019-09-07 05:15:06.000 250 21256.68 353.46 43025.06 47991.02 2019-09-07 05:15:07.000 250 21256.71 353.50 43025.05 47991.01 2019-09-07 05:15:08.000 250 21256.75 353.53 43025.04 47990.99 2019-09-07 05:15:09.000 250 21256.72 353.56 43025.04 47990.98 2019-09-07 05:15:10.000 250 21256.75 353.59 43025.02 47990.97 2019-09-07 05:15:11.000 250 21256.82 353.62 43024.97 47990.98 2019-09-07 05:15:12.000 250 21256.87 353.61 43024.94 47990.96 2019-09-07 05:15:13.000 250 21256.90 353.62 43024.96 47990.99 2019-09-07 05:15:14.000 250 21256.94 353.59 43024.95 47990.99 2019-09-07 05:15:15.000 250 21256.96 353.56 43024.95 47991.00 2019-09-07 05:15:16.000 250 21256.99 353.52 43025.00 47991.06 2019-09-07 05:15:17.000 250 21257.02 353.47 43025.02 47991.10 2019-09-07 05:15:18.000 250 21257.06 353.46 43025.09 47991.14 2019-09-07 05:15:19.000 250 21257.10 353.43 43025.12 47991.20 2019-09-07 05:15:20.000 250 21257.15 353.42 43025.15 47991.27 2019-09-07 05:15:21.000 250 21257.20 353.42 43025.18 47991.28 2019-09-07 05:15:22.000 250 21257.29 353.39 43025.18 47991.35 2019-09-07 05:15:23.000 250 21257.33 353.40 43025.15 47991.36 2019-09-07 05:15:24.000 250 21257.43 353.38 43025.18 47991.42 2019-09-07 05:15:25.000 250 21257.48 353.35 43025.20 47991.43 2019-09-07 05:15:26.000 250 21257.49 353.30 43025.21 47991.45 2019-09-07 05:15:27.000 250 21257.52 353.27 43025.21 47991.50 2019-09-07 05:15:28.000 250 21257.58 353.23 43025.26 47991.50 2019-09-07 05:15:29.000 250 21257.59 353.17 43025.22 47991.50 2019-09-07 05:15:30.000 250 21257.64 353.14 43025.24 47991.55 2019-09-07 05:15:31.000 250 21257.64 353.14 43025.20 47991.54 2019-09-07 05:15:32.000 250 21257.64 353.11 43025.17 47991.55 2019-09-07 05:15:33.000 250 21257.65 353.07 43025.20 47991.57 2019-09-07 05:15:34.000 250 21257.72 353.03 43025.23 47991.56 2019-09-07 05:15:35.000 250 21257.72 352.98 43025.24 47991.60 2019-09-07 05:15:36.000 250 21257.75 352.92 43025.25 47991.60 2019-09-07 05:15:37.000 250 21257.74 352.89 43025.24 47991.62 2019-09-07 05:15:38.000 250 21257.74 352.86 43025.24 47991.63 2019-09-07 05:15:39.000 250 21257.71 352.81 43025.22 47991.61 2019-09-07 05:15:40.000 250 21257.69 352.79 43025.21 47991.62 2019-09-07 05:15:41.000 250 21257.67 352.75 43025.25 47991.60 2019-09-07 05:15:42.000 250 21257.65 352.75 43025.27 47991.62 2019-09-07 05:15:43.000 250 21257.56 352.77 43025.22 47991.58 2019-09-07 05:15:44.000 250 21257.53 352.74 43025.23 47991.52 2019-09-07 05:15:45.000 250 21257.48 352.74 43025.25 47991.51 2019-09-07 05:15:46.000 250 21257.42 352.77 43025.22 47991.50 2019-09-07 05:15:47.000 250 21257.40 352.78 43025.20 47991.47 2019-09-07 05:15:48.000 250 21257.34 352.79 43025.24 47991.42 2019-09-07 05:15:49.000 250 21257.25 352.82 43025.24 47991.39 2019-09-07 05:15:50.000 250 21257.20 352.85 43025.20 47991.36 2019-09-07 05:15:51.000 250 21257.16 352.86 43025.20 47991.33 2019-09-07 05:15:52.000 250 21257.14 352.90 43025.20 47991.32 2019-09-07 05:15:53.000 250 21257.12 352.92 43025.20 47991.32 2019-09-07 05:15:54.000 250 21257.11 352.96 43025.18 47991.29 2019-09-07 05:15:55.000 250 21257.09 352.99 43025.18 47991.29 2019-09-07 05:15:56.000 250 21257.05 353.03 43025.13 47991.27 2019-09-07 05:15:57.000 250 21257.03 353.10 43025.08 47991.24 2019-09-07 05:15:58.000 250 21257.02 353.17 43025.07 47991.19 2019-09-07 05:15:59.000 250 21256.96 353.25 43025.01 47991.11 2019-09-07 05:16:00.000 250 21256.92 353.28 43024.93 47991.05 2019-09-07 05:16:01.000 250 21256.96 353.35 43024.91 47991.02 2019-09-07 05:16:02.000 250 21257.02 353.34 43024.87 47990.99 2019-09-07 05:16:03.000 250 21257.07 353.30 43024.90 47990.99 2019-09-07 05:16:04.000 250 21257.09 353.31 43024.91 47991.00 2019-09-07 05:16:05.000 250 21257.15 353.29 43024.91 47991.04 2019-09-07 05:16:06.000 250 21257.21 353.25 43024.94 47991.07 2019-09-07 05:16:07.000 250 21257.24 353.21 43024.97 47991.10 2019-09-07 05:16:08.000 250 21257.30 353.16 43024.99 47991.14 2019-09-07 05:16:09.000 250 21257.34 353.12 43025.05 47991.20 2019-09-07 05:16:10.000 250 21257.40 353.08 43025.02 47991.25 2019-09-07 05:16:11.000 250 21257.45 353.07 43025.06 47991.28 2019-09-07 05:16:12.000 250 21257.49 353.03 43025.09 47991.35 2019-09-07 05:16:13.000 250 21257.52 353.05 43025.09 47991.35 2019-09-07 05:16:14.000 250 21257.53 353.03 43025.14 47991.40 2019-09-07 05:16:15.000 250 21257.53 353.02 43025.11 47991.42 2019-09-07 05:16:16.000 250 21257.58 353.03 43025.12 47991.42 2019-09-07 05:16:17.000 250 21257.60 353.00 43025.16 47991.46 2019-09-07 05:16:18.000 250 21257.64 353.00 43025.12 47991.47 2019-09-07 05:16:19.000 250 21257.64 353.05 43025.11 47991.47 2019-09-07 05:16:20.000 250 21257.67 353.06 43025.10 47991.50 2019-09-07 05:16:21.000 250 21257.67 353.13 43025.08 47991.48 2019-09-07 05:16:22.000 250 21257.68 353.17 43025.05 47991.44 2019-09-07 05:16:23.000 250 21257.65 353.21 43024.99 47991.43 2019-09-07 05:16:24.000 250 21257.63 353.28 43024.91 47991.35 2019-09-07 05:16:25.000 250 21257.62 353.34 43024.88 47991.28 2019-09-07 05:16:26.000 250 21257.59 353.37 43024.85 47991.25 2019-09-07 05:16:27.000 250 21257.54 353.39 43024.79 47991.16 2019-09-07 05:16:28.000 250 21257.54 353.40 43024.74 47991.12 2019-09-07 05:16:29.000 250 21257.53 353.42 43024.66 47991.08 2019-09-07 05:16:30.000 250 21257.55 353.41 43024.64 47991.06 2019-09-07 05:16:31.000 250 21257.63 353.39 43024.63 47991.06 2019-09-07 05:16:32.000 250 21257.64 353.39 43024.62 47991.01 2019-09-07 05:16:33.000 250 21257.65 353.41 43024.59 47991.01 2019-09-07 05:16:34.000 250 21257.68 353.41 43024.56 47991.01 2019-09-07 05:16:35.000 250 21257.73 353.41 43024.52 47991.00 2019-09-07 05:16:36.000 250 21257.78 353.43 43024.53 47990.98 2019-09-07 05:16:37.000 250 21257.81 353.44 43024.49 47990.99 2019-09-07 05:16:38.000 250 21257.85 353.42 43024.47 47990.98 2019-09-07 05:16:39.000 250 21257.86 353.43 43024.47 47990.97 2019-09-07 05:16:40.000 250 21257.93 353.39 43024.49 47990.99 2019-09-07 05:16:41.000 250 21257.95 353.36 43024.50 47991.02 2019-09-07 05:16:42.000 250 21257.96 353.36 43024.52 47991.04 2019-09-07 05:16:43.000 250 21257.95 353.33 43024.59 47991.06 2019-09-07 05:16:44.000 250 21257.98 353.24 43024.63 47991.12 2019-09-07 05:16:45.000 250 21257.97 353.19 43024.67 47991.17 2019-09-07 05:16:46.000 250 21257.96 353.19 43024.70 47991.22 2019-09-07 05:16:47.000 250 21257.95 353.19 43024.74 47991.24 2019-09-07 05:16:48.000 250 21257.98 353.16 43024.81 47991.32 2019-09-07 05:16:49.000 250 21257.96 353.17 43024.83 47991.31 2019-09-07 05:16:50.000 250 21257.93 353.15 43024.85 47991.33 2019-09-07 05:16:51.000 250 21257.94 353.12 43024.86 47991.36 2019-09-07 05:16:52.000 250 21257.96 353.14 43024.90 47991.38 2019-09-07 05:16:53.000 250 21257.99 353.15 43024.88 47991.39 2019-09-07 05:16:54.000 250 21258.02 353.13 43024.86 47991.37 2019-09-07 05:16:55.000 250 21258.02 353.09 43024.85 47991.39 2019-09-07 05:16:56.000 250 21257.97 353.08 43024.86 47991.37 2019-09-07 05:16:57.000 250 21258.00 353.02 43024.88 47991.38 2019-09-07 05:16:58.000 250 21257.98 352.98 43024.87 47991.37 2019-09-07 05:16:59.000 250 21257.98 352.94 43024.88 47991.38 2019-09-07 05:17:00.000 250 21257.97 352.88 43024.93 47991.41 2019-09-07 05:17:01.000 250 21257.98 352.83 43024.96 47991.43 2019-09-07 05:17:02.000 250 21258.04 352.75 43024.98 47991.47 2019-09-07 05:17:03.000 250 21258.03 352.72 43024.97 47991.52 2019-09-07 05:17:04.000 250 21258.05 352.69 43025.02 47991.53 2019-09-07 05:17:05.000 250 21258.08 352.65 43025.06 47991.54 2019-09-07 05:17:06.000 250 21258.08 352.61 43025.05 47991.57 2019-09-07 05:17:07.000 250 21258.12 352.58 43025.08 47991.62 2019-09-07 05:17:08.000 250 21258.13 352.56 43025.09 47991.63 2019-09-07 05:17:09.000 250 21258.16 352.52 43025.07 47991.61 2019-09-07 05:17:10.000 250 21258.14 352.48 43025.08 47991.66 2019-09-07 05:17:11.000 250 21258.16 352.46 43025.09 47991.64 2019-09-07 05:17:12.000 250 21258.19 352.44 43025.09 47991.66 2019-09-07 05:17:13.000 250 21258.23 352.41 43025.09 47991.67 2019-09-07 05:17:14.000 250 21258.23 352.38 43025.11 47991.72 2019-09-07 05:17:15.000 250 21258.28 352.33 43025.12 47991.69 2019-09-07 05:17:16.000 250 21258.29 352.27 43025.11 47991.71 2019-09-07 05:17:17.000 250 21258.30 352.27 43025.12 47991.71 2019-09-07 05:17:18.000 250 21258.30 352.21 43025.14 47991.74 2019-09-07 05:17:19.000 250 21258.33 352.18 43025.13 47991.74 2019-09-07 05:17:20.000 250 21258.31 352.13 43025.16 47991.78 2019-09-07 05:17:21.000 250 21258.30 352.13 43025.17 47991.79 2019-09-07 05:17:22.000 250 21258.34 352.12 43025.16 47991.78 2019-09-07 05:17:23.000 250 21258.36 352.11 43025.17 47991.80 2019-09-07 05:17:24.000 250 21258.34 352.11 43025.16 47991.80 2019-09-07 05:17:25.000 250 21258.35 352.07 43025.15 47991.78 2019-09-07 05:17:26.000 250 21258.36 352.07 43025.14 47991.81 2019-09-07 05:17:27.000 250 21258.39 352.07 43025.16 47991.79 2019-09-07 05:17:28.000 250 21258.43 352.09 43025.15 47991.80 2019-09-07 05:17:29.000 250 21258.42 352.08 43025.13 47991.81 2019-09-07 05:17:30.000 250 21258.47 352.06 43025.16 47991.78 2019-09-07 05:17:31.000 250 21258.48 352.05 43025.18 47991.81 2019-09-07 05:17:32.000 250 21258.50 352.03 43025.18 47991.81 2019-09-07 05:17:33.000 250 21258.53 351.98 43025.18 47991.84 2019-09-07 05:17:34.000 250 21258.57 351.98 43025.18 47991.81 2019-09-07 05:17:35.000 250 21258.57 352.00 43025.18 47991.85 2019-09-07 05:17:36.000 250 21258.55 351.99 43025.18 47991.85 2019-09-07 05:17:37.000 250 21258.56 351.98 43025.19 47991.88 2019-09-07 05:17:38.000 250 21258.56 351.99 43025.15 47991.83 2019-09-07 05:17:39.000 250 21258.54 351.96 43025.16 47991.85 2019-09-07 05:17:40.000 250 21258.55 351.95 43025.17 47991.83 2019-09-07 05:17:41.000 250 21258.55 351.94 43025.19 47991.84 2019-09-07 05:17:42.000 250 21258.52 351.93 43025.19 47991.86 2019-09-07 05:17:43.000 250 21258.51 351.90 43025.22 47991.88 2019-09-07 05:17:44.000 250 21258.47 351.87 43025.25 47991.88 2019-09-07 05:17:45.000 250 21258.46 351.83 43025.30 47991.91 2019-09-07 05:17:46.000 250 21258.45 351.81 43025.30 47991.91 2019-09-07 05:17:47.000 250 21258.46 351.82 43025.29 47991.93 2019-09-07 05:17:48.000 250 21258.46 351.84 43025.32 47991.93 2019-09-07 05:17:49.000 250 21258.45 351.89 43025.32 47991.93 2019-09-07 05:17:50.000 250 21258.43 351.91 43025.33 47991.94 2019-09-07 05:17:51.000 250 21258.43 351.91 43025.29 47991.92 2019-09-07 05:17:52.000 250 21258.41 351.92 43025.25 47991.90 2019-09-07 05:17:53.000 250 21258.42 351.94 43025.26 47991.91 2019-09-07 05:17:54.000 250 21258.44 351.95 43025.26 47991.85 2019-09-07 05:17:55.000 250 21258.44 351.93 43025.27 47991.84 2019-09-07 05:17:56.000 250 21258.46 351.94 43025.25 47991.89 2019-09-07 05:17:57.000 250 21258.48 351.94 43025.25 47991.84 2019-09-07 05:17:58.000 250 21258.53 351.90 43025.23 47991.85 2019-09-07 05:17:59.000 250 21258.56 351.86 43025.24 47991.88 2019-09-07 05:18:00.000 250 21258.58 351.84 43025.26 47991.92 2019-09-07 05:18:01.000 250 21258.61 351.84 43025.26 47991.96 2019-09-07 05:18:02.000 250 21258.69 351.82 43025.29 47991.94 2019-09-07 05:18:03.000 250 21258.76 351.80 43025.27 47992.02 2019-09-07 05:18:04.000 250 21258.83 351.77 43025.29 47992.02 2019-09-07 05:18:05.000 250 21258.87 351.78 43025.30 47992.07 2019-09-07 05:18:06.000 250 21258.89 351.74 43025.30 47992.12 2019-09-07 05:18:07.000 250 21258.93 351.70 43025.30 47992.14 2019-09-07 05:18:08.000 250 21258.94 351.68 43025.33 47992.20 2019-09-07 05:18:09.000 250 21258.93 351.64 43025.36 47992.18 2019-09-07 05:18:10.000 250 21258.96 351.60 43025.40 47992.23 2019-09-07 05:18:11.000 250 21259.00 351.58 43025.42 47992.23 2019-09-07 05:18:12.000 250 21258.99 351.57 43025.42 47992.25 2019-09-07 05:18:13.000 250 21259.00 351.54 43025.45 47992.28 2019-09-07 05:18:14.000 250 21259.06 351.48 43025.47 47992.31 2019-09-07 05:18:15.000 250 21259.06 351.40 43025.50 47992.34 2019-09-07 05:18:16.000 250 21259.09 351.38 43025.55 47992.37 2019-09-07 05:18:17.000 250 21259.14 351.35 43025.59 47992.43 2019-09-07 05:18:18.000 250 21259.13 351.35 43025.64 47992.48 2019-09-07 05:18:19.000 250 21259.08 351.38 43025.66 47992.50 2019-09-07 05:18:20.000 250 21259.08 351.38 43025.65 47992.52 2019-09-07 05:18:21.000 250 21259.08 351.40 43025.68 47992.49 2019-09-07 05:18:22.000 250 21259.10 351.40 43025.68 47992.50 2019-09-07 05:18:23.000 250 21259.10 351.39 43025.67 47992.54 2019-09-07 05:18:24.000 250 21259.13 351.41 43025.70 47992.54 2019-09-07 05:18:25.000 250 21259.21 351.41 43025.71 47992.57 2019-09-07 05:18:26.000 250 21259.21 351.35 43025.70 47992.59 2019-09-07 05:18:27.000 250 21259.25 351.29 43025.74 47992.60 2019-09-07 05:18:28.000 250 21259.29 351.25 43025.74 47992.63 2019-09-07 05:18:29.000 250 21259.35 351.24 43025.75 47992.70 2019-09-07 05:18:30.000 250 21259.40 351.21 43025.76 47992.71 2019-09-07 05:18:31.000 250 21259.46 351.15 43025.76 47992.73 2019-09-07 05:18:32.000 250 21259.47 351.08 43025.83 47992.76 2019-09-07 05:18:33.000 250 21259.50 351.04 43025.81 47992.79 2019-09-07 05:18:34.000 250 21259.51 351.04 43025.81 47992.79 2019-09-07 05:18:35.000 250 21259.53 351.01 43025.78 47992.77 2019-09-07 05:18:36.000 250 21259.54 350.98 43025.78 47992.79 2019-09-07 05:18:37.000 250 21259.52 350.95 43025.75 47992.78 2019-09-07 05:18:38.000 250 21259.53 350.92 43025.76 47992.79 2019-09-07 05:18:39.000 250 21259.55 350.92 43025.74 47992.79 2019-09-07 05:18:40.000 250 21259.54 350.91 43025.74 47992.80 2019-09-07 05:18:41.000 250 21259.53 350.88 43025.80 47992.81 2019-09-07 05:18:42.000 250 21259.51 350.88 43025.83 47992.79 2019-09-07 05:18:43.000 250 21259.51 350.83 43025.84 47992.82 2019-09-07 05:18:44.000 250 21259.51 350.84 43025.83 47992.81 2019-09-07 05:18:45.000 250 21259.48 350.82 43025.83 47992.82 2019-09-07 05:18:46.000 250 21259.49 350.83 43025.81 47992.79 2019-09-07 05:18:47.000 250 21259.50 350.85 43025.78 47992.82 2019-09-07 05:18:48.000 250 21259.50 350.86 43025.80 47992.81 2019-09-07 05:18:49.000 250 21259.49 350.87 43025.79 47992.77 2019-09-07 05:18:50.000 250 21259.50 350.85 43025.76 47992.80 2019-09-07 05:18:51.000 250 21259.52 350.88 43025.72 47992.77 2019-09-07 05:18:52.000 250 21259.52 350.88 43025.70 47992.76 2019-09-07 05:18:53.000 250 21259.53 350.83 43025.71 47992.73 2019-09-07 05:18:54.000 250 21259.64 350.79 43025.73 47992.74 2019-09-07 05:18:55.000 250 21259.66 350.79 43025.73 47992.79 2019-09-07 05:18:56.000 250 21259.70 350.76 43025.74 47992.77 2019-09-07 05:18:57.000 250 21259.72 350.75 43025.70 47992.80 2019-09-07 05:18:58.000 250 21259.73 350.73 43025.70 47992.83 2019-09-07 05:18:59.000 250 21259.78 350.73 43025.70 47992.84 2019-09-07 05:19:00.000 250 21259.81 350.73 43025.69 47992.88 2019-09-07 05:19:01.000 250 21259.81 350.75 43025.70 47992.84 2019-09-07 05:19:02.000 250 21259.83 350.76 43025.69 47992.86 2019-09-07 05:19:03.000 250 21259.83 350.78 43025.66 47992.85 2019-09-07 05:19:04.000 250 21259.85 350.82 43025.62 47992.83 2019-09-07 05:19:05.000 250 21259.83 350.87 43025.60 47992.85 2019-09-07 05:19:06.000 250 21259.84 350.90 43025.57 47992.81 2019-09-07 05:19:07.000 250 21259.85 350.92 43025.53 47992.74 2019-09-07 05:19:08.000 250 21259.80 350.96 43025.48 47992.72 2019-09-07 05:19:09.000 250 21259.75 351.00 43025.47 47992.67 2019-09-07 05:19:10.000 250 21259.72 351.04 43025.42 47992.64 2019-09-07 05:19:11.000 250 21259.72 351.06 43025.38 47992.60 2019-09-07 05:19:12.000 250 21259.67 351.07 43025.35 47992.54 2019-09-07 05:19:13.000 250 21259.65 351.09 43025.33 47992.52 2019-09-07 05:19:14.000 250 21259.65 351.09 43025.34 47992.44 2019-09-07 05:19:15.000 250 21259.63 351.09 43025.30 47992.49 2019-09-07 05:19:16.000 250 21259.62 351.10 43025.29 47992.49 2019-09-07 05:19:17.000 250 21259.66 351.11 43025.32 47992.47 2019-09-07 05:19:18.000 250 21259.69 351.09 43025.30 47992.46 2019-09-07 05:19:19.000 250 21259.69 351.08 43025.31 47992.45 2019-09-07 05:19:20.000 250 21259.70 351.07 43025.31 47992.48 2019-09-07 05:19:21.000 250 21259.70 351.10 43025.29 47992.49 2019-09-07 05:19:22.000 250 21259.71 351.07 43025.27 47992.46 2019-09-07 05:19:23.000 250 21259.70 351.09 43025.29 47992.47 2019-09-07 05:19:24.000 250 21259.70 351.07 43025.23 47992.43 2019-09-07 05:19:25.000 250 21259.70 351.02 43025.24 47992.45 2019-09-07 05:19:26.000 250 21259.67 351.02 43025.24 47992.41 2019-09-07 05:19:27.000 250 21259.65 351.01 43025.24 47992.44 2019-09-07 05:19:28.000 250 21259.61 351.01 43025.26 47992.42 2019-09-07 05:19:29.000 250 21259.58 350.99 43025.26 47992.36 2019-09-07 05:19:30.000 250 21259.53 350.99 43025.26 47992.36 2019-09-07 05:19:31.000 250 21259.48 350.96 43025.26 47992.34 2019-09-07 05:19:32.000 250 21259.53 350.93 43025.23 47992.35 2019-09-07 05:19:33.000 250 21259.54 350.92 43025.19 47992.36 2019-09-07 05:19:34.000 250 21259.55 350.92 43025.22 47992.36 2019-09-07 05:19:35.000 250 21259.51 350.92 43025.24 47992.36 2019-09-07 05:19:36.000 250 21259.50 350.94 43025.26 47992.39 2019-09-07 05:19:37.000 250 21259.51 350.94 43025.24 47992.34 2019-09-07 05:19:38.000 250 21259.50 350.98 43025.23 47992.35 2019-09-07 05:19:39.000 250 21259.49 351.04 43025.16 47992.32 2019-09-07 05:19:40.000 250 21259.49 351.13 43025.10 47992.29 2019-09-07 05:19:41.000 250 21259.50 351.18 43025.08 47992.23 2019-09-07 05:19:42.000 250 21259.51 351.18 43025.01 47992.20 2019-09-07 05:19:43.000 250 21259.52 351.19 43025.00 47992.18 2019-09-07 05:19:44.000 250 21259.55 351.18 43024.97 47992.15 2019-09-07 05:19:45.000 250 21259.55 351.13 43024.98 47992.14 2019-09-07 05:19:46.000 250 21259.56 351.13 43024.98 47992.18 2019-09-07 05:19:47.000 250 21259.62 351.09 43025.00 47992.17 2019-09-07 05:19:48.000 250 21259.67 351.07 43025.03 47992.20 2019-09-07 05:19:49.000 250 21259.73 351.03 43025.03 47992.22 2019-09-07 05:19:50.000 250 21259.79 351.01 43025.05 47992.30 2019-09-07 05:19:51.000 250 21259.85 351.01 43025.10 47992.34 2019-09-07 05:19:52.000 250 21259.90 350.98 43025.08 47992.35 2019-09-07 05:19:53.000 250 21259.92 350.98 43025.07 47992.40 2019-09-07 05:19:54.000 250 21259.95 350.98 43025.09 47992.38 2019-09-07 05:19:55.000 250 21259.99 350.94 43025.06 47992.42 2019-09-07 05:19:56.000 250 21260.01 350.95 43025.10 47992.44 2019-09-07 05:19:57.000 250 21260.03 350.95 43025.09 47992.44 2019-09-07 05:19:58.000 250 21260.02 350.96 43025.12 47992.45 2019-09-07 05:19:59.000 250 21260.03 350.96 43025.12 47992.48 2019-09-07 05:20:00.000 250 21260.00 351.03 43025.11 47992.50 2019-09-07 05:20:01.000 250 21260.01 351.08 43025.06 47992.44 2019-09-07 05:20:02.000 250 21259.98 351.11 43025.01 47992.40 2019-09-07 05:20:03.000 250 21259.98 351.13 43024.99 47992.36 2019-09-07 05:20:04.000 250 21259.98 351.15 43024.96 47992.35 2019-09-07 05:20:05.000 250 21260.01 351.14 43024.94 47992.33 2019-09-07 05:20:06.000 250 21260.03 351.16 43024.90 47992.29 2019-09-07 05:20:07.000 250 21260.01 351.15 43024.90 47992.30 2019-09-07 05:20:08.000 250 21260.02 351.16 43024.90 47992.30 2019-09-07 05:20:09.000 250 21260.04 351.15 43024.91 47992.30 2019-09-07 05:20:10.000 250 21260.08 351.16 43024.92 47992.30 2019-09-07 05:20:11.000 250 21260.03 351.18 43024.90 47992.30 2019-09-07 05:20:12.000 250 21260.02 351.20 43024.86 47992.31 2019-09-07 05:20:13.000 250 21260.03 351.19 43024.89 47992.28 2019-09-07 05:20:14.000 250 21260.03 351.21 43024.88 47992.28 2019-09-07 05:20:15.000 250 21260.01 351.26 43024.86 47992.26 2019-09-07 05:20:16.000 250 21259.97 351.29 43024.78 47992.25 2019-09-07 05:20:17.000 250 21259.97 351.26 43024.79 47992.21 2019-09-07 05:20:18.000 250 21259.98 351.25 43024.81 47992.21 2019-09-07 05:20:19.000 250 21259.98 351.22 43024.84 47992.19 2019-09-07 05:20:20.000 250 21259.98 351.18 43024.86 47992.22 2019-09-07 05:20:21.000 250 21260.03 351.15 43024.87 47992.24 2019-09-07 05:20:22.000 250 21260.03 351.14 43024.87 47992.24 2019-09-07 05:20:23.000 250 21260.03 351.10 43024.87 47992.29 2019-09-07 05:20:24.000 250 21260.03 351.06 43024.94 47992.30 2019-09-07 05:20:25.000 250 21260.04 351.01 43025.00 47992.32 2019-09-07 05:20:26.000 250 21260.04 350.97 43025.00 47992.34 2019-09-07 05:20:27.000 250 21260.02 350.95 43024.99 47992.39 2019-09-07 05:20:28.000 250 21259.99 350.97 43024.99 47992.35 2019-09-07 05:20:29.000 250 21259.92 350.91 43024.98 47992.33 2019-09-07 05:20:30.000 250 21259.90 350.88 43025.02 47992.35 2019-09-07 05:20:31.000 250 21259.87 350.85 43025.06 47992.31 2019-09-07 05:20:32.000 250 21259.86 350.82 43025.09 47992.32 2019-09-07 05:20:33.000 250 21259.82 350.85 43025.08 47992.33 2019-09-07 05:20:34.000 250 21259.79 350.85 43025.06 47992.31 2019-09-07 05:20:35.000 250 21259.75 350.83 43025.06 47992.30 2019-09-07 05:20:36.000 250 21259.71 350.81 43025.07 47992.29 2019-09-07 05:20:37.000 250 21259.70 350.82 43025.08 47992.27 2019-09-07 05:20:38.000 250 21259.70 350.81 43025.03 47992.24 2019-09-07 05:20:39.000 250 21259.67 350.79 43025.01 47992.24 2019-09-07 05:20:40.000 250 21259.70 350.78 43025.02 47992.21 2019-09-07 05:20:41.000 250 21259.71 350.79 43025.02 47992.21 2019-09-07 05:20:42.000 250 21259.71 350.82 43025.01 47992.22 2019-09-07 05:20:43.000 250 21259.69 350.82 43025.00 47992.20 2019-09-07 05:20:44.000 250 21259.66 350.82 43025.00 47992.19 2019-09-07 05:20:45.000 250 21259.69 350.80 43024.99 47992.20 2019-09-07 05:20:46.000 250 21259.71 350.76 43025.00 47992.18 2019-09-07 05:20:47.000 250 21259.75 350.73 43025.02 47992.22 2019-09-07 05:20:48.000 250 21259.76 350.72 43025.01 47992.22 2019-09-07 05:20:49.000 250 21259.78 350.71 43025.03 47992.25 2019-09-07 05:20:50.000 250 21259.80 350.69 43025.05 47992.27 2019-09-07 05:20:51.000 250 21259.81 350.64 43025.07 47992.28 2019-09-07 05:20:52.000 250 21259.85 350.62 43025.05 47992.30 2019-09-07 05:20:53.000 250 21259.86 350.57 43025.05 47992.30 2019-09-07 05:20:54.000 250 21259.89 350.56 43025.08 47992.33 2019-09-07 05:20:55.000 250 21259.91 350.52 43025.12 47992.36 2019-09-07 05:20:56.000 250 21259.89 350.53 43025.13 47992.36 2019-09-07 05:20:57.000 250 21259.88 350.54 43025.13 47992.41 2019-09-07 05:20:58.000 250 21259.93 350.53 43025.15 47992.41 2019-09-07 05:20:59.000 250 21259.97 350.54 43025.14 47992.42 2019-09-07 05:21:00.000 250 21259.95 350.55 43025.14 47992.42 2019-09-07 05:21:01.000 250 21259.98 350.57 43025.12 47992.44 2019-09-07 05:21:02.000 250 21260.01 350.58 43025.10 47992.48 2019-09-07 05:21:03.000 250 21260.06 350.57 43025.13 47992.46 2019-09-07 05:21:04.000 250 21260.08 350.60 43025.13 47992.49 2019-09-07 05:21:05.000 250 21260.08 350.62 43025.10 47992.49 2019-09-07 05:21:06.000 250 21260.04 350.63 43025.09 47992.49 2019-09-07 05:21:07.000 250 21260.03 350.65 43025.12 47992.48 2019-09-07 05:21:08.000 250 21260.07 350.69 43025.08 47992.48 2019-09-07 05:21:09.000 250 21260.07 350.73 43025.12 47992.46 2019-09-07 05:21:10.000 250 21260.05 350.79 43025.08 47992.46 2019-09-07 05:21:11.000 250 21260.04 350.83 43025.07 47992.47 2019-09-07 05:21:12.000 250 21260.10 350.86 43025.05 47992.47 2019-09-07 05:21:13.000 250 21260.11 350.87 43025.02 47992.43 2019-09-07 05:21:14.000 250 21260.10 350.87 43025.00 47992.41 2019-09-07 05:21:15.000 250 21260.10 350.90 43025.01 47992.42 2019-09-07 05:21:16.000 250 21260.20 350.93 43024.97 47992.40 2019-09-07 05:21:17.000 250 21260.22 350.97 43024.95 47992.42 2019-09-07 05:21:18.000 250 21260.24 350.99 43024.94 47992.42 2019-09-07 05:21:19.000 250 21260.22 350.97 43024.94 47992.42 2019-09-07 05:21:20.000 250 21260.28 350.98 43024.95 47992.44 2019-09-07 05:21:21.000 250 21260.29 350.98 43024.95 47992.43 2019-09-07 05:21:22.000 250 21260.25 350.97 43024.96 47992.44 2019-09-07 05:21:23.000 250 21260.28 350.98 43024.99 47992.44 2019-09-07 05:21:24.000 250 21260.30 350.97 43024.98 47992.46 2019-09-07 05:21:25.000 250 21260.30 350.98 43024.97 47992.49 2019-09-07 05:21:26.000 250 21260.31 350.96 43024.97 47992.49 2019-09-07 05:21:27.000 250 21260.35 350.94 43024.97 47992.51 2019-09-07 05:21:28.000 250 21260.37 350.91 43024.99 47992.52 2019-09-07 05:21:29.000 250 21260.37 350.90 43025.03 47992.52 2019-09-07 05:21:30.000 250 21260.36 350.92 43025.00 47992.54 2019-09-07 05:21:31.000 250 21260.34 350.93 43025.03 47992.55 2019-09-07 05:21:32.000 250 21260.33 350.92 43025.04 47992.55 2019-09-07 05:21:33.000 250 21260.32 350.92 43025.02 47992.57 2019-09-07 05:21:34.000 250 21260.31 350.93 43025.05 47992.54 2019-09-07 05:21:35.000 250 21260.30 350.93 43025.04 47992.52 2019-09-07 05:21:36.000 250 21260.26 350.93 43025.04 47992.52 2019-09-07 05:21:37.000 250 21260.24 350.89 43025.06 47992.56 2019-09-07 05:21:38.000 250 21260.22 350.89 43025.08 47992.54 2019-09-07 05:21:39.000 250 21260.17 350.92 43025.09 47992.54 2019-09-07 05:21:40.000 250 21260.11 350.98 43025.06 47992.54 2019-09-07 05:21:41.000 250 21260.08 351.02 43025.08 47992.50 2019-09-07 05:21:42.000 250 21260.07 351.04 43025.05 47992.47 2019-09-07 05:21:43.000 250 21260.04 351.05 43025.05 47992.44 2019-09-07 05:21:44.000 250 21260.06 351.07 43025.01 47992.39 2019-09-07 05:21:45.000 250 21260.04 351.05 43025.00 47992.40 2019-09-07 05:21:46.000 250 21260.03 351.01 43025.03 47992.40 2019-09-07 05:21:47.000 250 21260.02 351.01 43025.01 47992.41 2019-09-07 05:21:48.000 250 21260.03 351.00 43025.01 47992.41 2019-09-07 05:21:49.000 250 21260.00 351.00 43025.00 47992.36 2019-09-07 05:21:50.000 250 21259.98 351.00 43025.03 47992.39 2019-09-07 05:21:51.000 250 21259.98 351.02 43025.02 47992.37 2019-09-07 05:21:52.000 250 21259.95 351.02 43025.00 47992.37 2019-09-07 05:21:53.000 250 21259.88 351.05 43025.00 47992.34 2019-09-07 05:21:54.000 250 21259.91 351.05 43025.01 47992.35 2019-09-07 05:21:55.000 250 21259.90 351.07 43024.99 47992.35 2019-09-07 05:21:56.000 250 21259.91 351.12 43024.98 47992.31 2019-09-07 05:21:57.000 250 21259.94 351.12 43025.01 47992.31 2019-09-07 05:21:58.000 250 21259.94 351.10 43024.99 47992.30 2019-09-07 05:21:59.000 250 21259.95 351.13 43024.98 47992.33 2019-09-07 05:22:00.000 250 21259.98 351.16 43024.97 47992.33 2019-09-07 05:22:01.000 250 21260.00 351.17 43024.95 47992.31 2019-09-07 05:22:02.000 250 21260.03 351.18 43024.97 47992.34 2019-09-07 05:22:03.000 250 21260.05 351.17 43025.00 47992.35 2019-09-07 05:22:04.000 250 21260.07 351.19 43025.01 47992.37 2019-09-07 05:22:05.000 250 21260.09 351.18 43024.97 47992.39 2019-09-07 05:22:06.000 250 21260.15 351.15 43024.99 47992.40 2019-09-07 05:22:07.000 250 21260.16 351.14 43025.01 47992.44 2019-09-07 05:22:08.000 250 21260.16 351.11 43025.03 47992.43 2019-09-07 05:22:09.000 250 21260.19 351.09 43025.03 47992.47 2019-09-07 05:22:10.000 250 21260.22 351.07 43025.03 47992.49 2019-09-07 05:22:11.000 250 21260.23 351.05 43025.05 47992.50 2019-09-07 05:22:12.000 250 21260.24 351.02 43025.07 47992.53 2019-09-07 05:22:13.000 250 21260.23 350.98 43025.03 47992.53 2019-09-07 05:22:14.000 250 21260.23 350.97 43025.10 47992.51 2019-09-07 05:22:15.000 250 21260.25 350.95 43025.10 47992.56 2019-09-07 05:22:16.000 250 21260.28 350.94 43025.11 47992.56 2019-09-07 05:22:17.000 250 21260.26 350.93 43025.14 47992.59 2019-09-07 05:22:18.000 250 21260.22 350.97 43025.15 47992.57 2019-09-07 05:22:19.000 250 21260.21 350.98 43025.13 47992.61 2019-09-07 05:22:20.000 250 21260.18 350.97 43025.13 47992.58 2019-09-07 05:22:21.000 250 21260.16 350.97 43025.12 47992.58 2019-09-07 05:22:22.000 250 21260.16 350.97 43025.14 47992.58 2019-09-07 05:22:23.000 250 21260.16 351.01 43025.19 47992.57 2019-09-07 05:22:24.000 250 21260.19 351.05 43025.19 47992.60 2019-09-07 05:22:25.000 250 21260.21 351.13 43025.17 47992.59 2019-09-07 05:22:26.000 250 21260.21 351.19 43025.13 47992.57 2019-09-07 05:22:27.000 250 21260.19 351.23 43025.08 47992.58 2019-09-07 05:22:28.000 250 21260.18 351.31 43025.07 47992.56 2019-09-07 05:22:29.000 250 21260.18 351.39 43025.05 47992.54 2019-09-07 05:22:30.000 250 21260.22 351.43 43025.00 47992.52 2019-09-07 05:22:31.000 250 21260.27 351.48 43024.97 47992.47 2019-09-07 05:22:32.000 250 21260.34 351.49 43024.96 47992.46 2019-09-07 05:22:33.000 250 21260.43 351.48 43024.95 47992.49 2019-09-07 05:22:34.000 250 21260.49 351.44 43024.96 47992.52 2019-09-07 05:22:35.000 250 21260.54 351.42 43025.00 47992.57 2019-09-07 05:22:36.000 250 21260.56 351.40 43025.02 47992.62 2019-09-07 05:22:37.000 250 21260.61 351.41 43025.06 47992.66 2019-09-07 05:22:38.000 250 21260.61 351.42 43025.10 47992.70 2019-09-07 05:22:39.000 250 21260.63 351.44 43025.09 47992.72 2019-09-07 05:22:40.000 250 21260.62 351.43 43025.11 47992.75 2019-09-07 05:22:41.000 250 21260.62 351.43 43025.08 47992.77 2019-09-07 05:22:42.000 250 21260.61 351.41 43025.08 47992.77 2019-09-07 05:22:43.000 250 21260.61 351.41 43025.13 47992.77 2019-09-07 05:22:44.000 250 21260.59 351.39 43025.16 47992.79 2019-09-07 05:22:45.000 250 21260.61 351.33 43025.19 47992.78 2019-09-07 05:22:46.000 250 21260.62 351.29 43025.19 47992.83 2019-09-07 05:22:47.000 250 21260.60 351.26 43025.22 47992.84 2019-09-07 05:22:48.000 250 21260.60 351.25 43025.24 47992.86 2019-09-07 05:22:49.000 250 21260.56 351.26 43025.27 47992.85 2019-09-07 05:22:50.000 250 21260.50 351.27 43025.27 47992.85 2019-09-07 05:22:51.000 250 21260.44 351.27 43025.26 47992.83 2019-09-07 05:22:52.000 250 21260.42 351.31 43025.24 47992.81 2019-09-07 05:22:53.000 250 21260.40 351.27 43025.25 47992.80 2019-09-07 05:22:54.000 250 21260.39 351.26 43025.26 47992.76 2019-09-07 05:22:55.000 250 21260.37 351.27 43025.24 47992.74 2019-09-07 05:22:56.000 250 21260.35 351.26 43025.23 47992.76 2019-09-07 05:22:57.000 250 21260.35 351.26 43025.25 47992.74 2019-09-07 05:22:58.000 250 21260.33 351.28 43025.26 47992.75 2019-09-07 05:22:59.000 250 21260.32 351.28 43025.27 47992.74 2019-09-07 05:23:00.000 250 21260.31 351.25 43025.23 47992.73 2019-09-07 05:23:01.000 250 21260.26 351.24 43025.23 47992.73 2019-09-07 05:23:02.000 250 21260.25 351.23 43025.25 47992.72 2019-09-07 05:23:03.000 250 21260.26 351.24 43025.30 47992.73 2019-09-07 05:23:04.000 250 21260.25 351.24 43025.29 47992.74 2019-09-07 05:23:05.000 250 21260.27 351.25 43025.27 47992.74 2019-09-07 05:23:06.000 250 21260.29 351.26 43025.28 47992.73 2019-09-07 05:23:07.000 250 21260.30 351.28 43025.30 47992.76 2019-09-07 05:23:08.000 250 21260.31 351.29 43025.28 47992.76 2019-09-07 05:23:09.000 250 21260.33 351.28 43025.29 47992.76 2019-09-07 05:23:10.000 250 21260.32 351.29 43025.30 47992.76 2019-09-07 05:23:11.000 250 21260.31 351.29 43025.31 47992.76 2019-09-07 05:23:12.000 250 21260.33 351.27 43025.34 47992.77 2019-09-07 05:23:13.000 250 21260.30 351.27 43025.34 47992.80 2019-09-07 05:23:14.000 250 21260.30 351.25 43025.35 47992.80 2019-09-07 05:23:15.000 250 21260.27 351.24 43025.36 47992.79 2019-09-07 05:23:16.000 250 21260.23 351.26 43025.37 47992.81 2019-09-07 05:23:17.000 250 21260.19 351.24 43025.39 47992.77 2019-09-07 05:23:18.000 250 21260.15 351.23 43025.38 47992.76 2019-09-07 05:23:19.000 250 21260.08 351.20 43025.39 47992.74 2019-09-07 05:23:20.000 250 21260.04 351.19 43025.37 47992.72 2019-09-07 05:23:21.000 250 21260.06 351.16 43025.40 47992.68 2019-09-07 05:23:22.000 250 21260.07 351.16 43025.35 47992.68 2019-09-07 05:23:23.000 250 21260.08 351.18 43025.36 47992.73 2019-09-07 05:23:24.000 250 21260.12 351.19 43025.34 47992.71 2019-09-07 05:23:25.000 250 21260.14 351.19 43025.31 47992.72 2019-09-07 05:23:26.000 250 21260.12 351.19 43025.30 47992.68 2019-09-07 05:23:27.000 250 21260.10 351.20 43025.27 47992.70 2019-09-07 05:23:28.000 250 21260.10 351.22 43025.24 47992.64 2019-09-07 05:23:29.000 250 21260.08 351.20 43025.26 47992.64 2019-09-07 05:23:30.000 250 21260.11 351.19 43025.23 47992.58 2019-09-07 05:23:31.000 250 21260.11 351.20 43025.19 47992.59 2019-09-07 05:23:32.000 250 21260.13 351.21 43025.19 47992.59 2019-09-07 05:23:33.000 250 21260.13 351.19 43025.20 47992.60 2019-09-07 05:23:34.000 250 21260.12 351.21 43025.16 47992.58 2019-09-07 05:23:35.000 250 21260.15 351.24 43025.12 47992.60 2019-09-07 05:23:36.000 250 21260.11 351.25 43025.17 47992.60 2019-09-07 05:23:37.000 250 21260.10 351.26 43025.18 47992.60 2019-09-07 05:23:38.000 250 21260.11 351.27 43025.16 47992.58 2019-09-07 05:23:39.000 250 21260.11 351.30 43025.19 47992.58 2019-09-07 05:23:40.000 250 21260.11 351.30 43025.16 47992.58 2019-09-07 05:23:41.000 250 21260.08 351.31 43025.16 47992.52 2019-09-07 05:23:42.000 250 21259.99 351.32 43025.16 47992.53 2019-09-07 05:23:43.000 250 21259.96 351.32 43025.20 47992.51 2019-09-07 05:23:44.000 250 21259.94 351.34 43025.20 47992.50 2019-09-07 05:23:45.000 250 21259.91 351.33 43025.19 47992.49 2019-09-07 05:23:46.000 250 21259.90 351.36 43025.19 47992.49 2019-09-07 05:23:47.000 250 21259.86 351.41 43025.20 47992.49 2019-09-07 05:23:48.000 250 21259.83 351.49 43025.19 47992.46 2019-09-07 05:23:49.000 250 21259.81 351.53 43025.14 47992.40 2019-09-07 05:23:50.000 250 21259.82 351.57 43025.11 47992.40 2019-09-07 05:23:51.000 250 21259.80 351.63 43025.09 47992.38 2019-09-07 05:23:52.000 250 21259.81 351.70 43025.05 47992.38 2019-09-07 05:23:53.000 250 21259.82 351.75 43025.02 47992.34 2019-09-07 05:23:54.000 250 21259.80 351.80 43025.01 47992.34 2019-09-07 05:23:55.000 250 21259.80 351.82 43024.95 47992.26 2019-09-07 05:23:56.000 250 21259.78 351.85 43024.91 47992.24 2019-09-07 05:23:57.000 250 21259.74 351.88 43024.92 47992.22 2019-09-07 05:23:58.000 250 21259.76 351.91 43024.89 47992.19 2019-09-07 05:23:59.000 250 21259.78 351.94 43024.88 47992.18 2019-09-07 05:24:00.000 250 21259.83 351.93 43024.87 47992.17 2019-09-07 05:24:01.000 250 21259.84 351.90 43024.88 47992.20 2019-09-07 05:24:02.000 250 21259.81 351.88 43024.90 47992.19 2019-09-07 05:24:03.000 250 21259.84 351.85 43024.94 47992.23 2019-09-07 05:24:04.000 250 21259.82 351.82 43024.97 47992.23 2019-09-07 05:24:05.000 250 21259.84 351.84 43024.97 47992.24 2019-09-07 05:24:06.000 250 21259.87 351.84 43024.99 47992.26 2019-09-07 05:24:07.000 250 21259.86 351.83 43024.97 47992.24 2019-09-07 05:24:08.000 250 21259.84 351.83 43024.96 47992.26 2019-09-07 05:24:09.000 250 21259.83 351.82 43024.95 47992.25 2019-09-07 05:24:10.000 250 21259.84 351.81 43024.96 47992.25 2019-09-07 05:24:11.000 250 21259.81 351.82 43024.98 47992.26 2019-09-07 05:24:12.000 250 21259.80 351.82 43024.93 47992.25 2019-09-07 05:24:13.000 250 21259.82 351.82 43024.95 47992.27 2019-09-07 05:24:14.000 250 21259.77 351.87 43024.96 47992.22 2019-09-07 05:24:15.000 250 21259.77 351.93 43024.92 47992.23 2019-09-07 05:24:16.000 250 21259.76 351.95 43024.90 47992.20 2019-09-07 05:24:17.000 250 21259.75 351.97 43024.87 47992.17 2019-09-07 05:24:18.000 250 21259.79 351.96 43024.90 47992.18 2019-09-07 05:24:19.000 250 21259.79 351.96 43024.91 47992.17 2019-09-07 05:24:20.000 250 21259.81 351.96 43024.90 47992.17 2019-09-07 05:24:21.000 250 21259.78 351.98 43024.88 47992.16 2019-09-07 05:24:22.000 250 21259.78 351.99 43024.89 47992.17 2019-09-07 05:24:23.000 250 21259.77 352.02 43024.88 47992.16 2019-09-07 05:24:24.000 250 21259.73 352.03 43024.85 47992.13 2019-09-07 05:24:25.000 250 21259.70 352.06 43024.88 47992.16 2019-09-07 05:24:26.000 250 21259.71 352.07 43024.87 47992.13 2019-09-07 05:24:27.000 250 21259.70 352.08 43024.89 47992.14 2019-09-07 05:24:28.000 250 21259.67 352.08 43024.90 47992.09 2019-09-07 05:24:29.000 250 21259.64 352.09 43024.90 47992.13 2019-09-07 05:24:30.000 250 21259.59 352.10 43024.91 47992.14 2019-09-07 05:24:31.000 250 21259.59 352.13 43024.94 47992.11 2019-09-07 05:24:32.000 250 21259.59 352.14 43024.92 47992.12 2019-09-07 05:24:33.000 250 21259.55 352.13 43024.92 47992.12 2019-09-07 05:24:34.000 250 21259.56 352.10 43024.96 47992.09 2019-09-07 05:24:35.000 250 21259.55 352.11 43024.95 47992.11 2019-09-07 05:24:36.000 250 21259.59 352.09 43024.97 47992.14 2019-09-07 05:24:37.000 250 21259.61 352.03 43024.97 47992.16 2019-09-07 05:24:38.000 250 21259.62 352.03 43024.98 47992.18 2019-09-07 05:24:39.000 250 21259.63 352.01 43025.00 47992.21 2019-09-07 05:24:40.000 250 21259.64 351.95 43025.02 47992.20 2019-09-07 05:24:41.000 250 21259.64 351.93 43025.06 47992.24 2019-09-07 05:24:42.000 250 21259.69 351.90 43025.06 47992.26 2019-09-07 05:24:43.000 250 21259.70 351.87 43025.06 47992.25 2019-09-07 05:24:44.000 250 21259.71 351.86 43025.07 47992.29 2019-09-07 05:24:45.000 250 21259.75 351.85 43025.07 47992.30 2019-09-07 05:24:46.000 250 21259.77 351.87 43025.08 47992.31 2019-09-07 05:24:47.000 250 21259.77 351.86 43025.07 47992.33 2019-09-07 05:24:48.000 250 21259.78 351.87 43025.07 47992.33 2019-09-07 05:24:49.000 250 21259.80 351.90 43025.07 47992.32 2019-09-07 05:24:50.000 250 21259.81 351.92 43025.09 47992.33 2019-09-07 05:24:51.000 250 21259.78 351.94 43025.07 47992.37 2019-09-07 05:24:52.000 250 21259.78 351.96 43025.07 47992.31 2019-09-07 05:24:53.000 250 21259.73 351.99 43025.07 47992.36 2019-09-07 05:24:54.000 250 21259.72 352.02 43025.08 47992.35 2019-09-07 05:24:55.000 250 21259.73 352.07 43025.07 47992.32 2019-09-07 05:24:56.000 250 21259.66 352.12 43025.05 47992.31 2019-09-07 05:24:57.000 250 21259.64 352.15 43025.06 47992.28 2019-09-07 05:24:58.000 250 21259.67 352.16 43025.06 47992.30 2019-09-07 05:24:59.000 250 21259.67 352.20 43025.08 47992.27 2019-09-07 05:25:00.000 250 21259.71 352.23 43025.05 47992.27 2019-09-07 05:25:01.000 250 21259.67 352.24 43025.06 47992.27 2019-09-07 05:25:02.000 250 21259.66 352.24 43025.10 47992.26 2019-09-07 05:25:03.000 250 21259.63 352.25 43025.04 47992.24 2019-09-07 05:25:04.000 250 21259.61 352.26 43025.03 47992.19 2019-09-07 05:25:05.000 250 21259.59 352.23 43025.03 47992.20 2019-09-07 05:25:06.000 250 21259.58 352.20 43025.05 47992.20 2019-09-07 05:25:07.000 250 21259.55 352.21 43025.02 47992.18 2019-09-07 05:25:08.000 250 21259.55 352.20 43025.03 47992.17 2019-09-07 05:25:09.000 250 21259.55 352.19 43025.01 47992.20 2019-09-07 05:25:10.000 250 21259.53 352.21 43025.03 47992.19 2019-09-07 05:25:11.000 250 21259.53 352.25 43025.05 47992.18 2019-09-07 05:25:12.000 250 21259.51 352.25 43025.02 47992.17 2019-09-07 05:25:13.000 250 21259.49 352.28 43025.01 47992.17 2019-09-07 05:25:14.000 250 21259.47 352.31 43025.01 47992.15 2019-09-07 05:25:15.000 250 21259.45 352.34 43025.02 47992.14 2019-09-07 05:25:16.000 250 21259.42 352.37 43025.04 47992.09 2019-09-07 05:25:17.000 250 21259.41 352.40 43025.01 47992.09 2019-09-07 05:25:18.000 250 21259.43 352.43 43024.97 47992.09 2019-09-07 05:25:19.000 250 21259.42 352.50 43024.95 47992.07 2019-09-07 05:25:20.000 250 21259.42 352.52 43024.98 47992.07 2019-09-07 05:25:21.000 250 21259.40 352.54 43024.99 47992.08 2019-09-07 05:25:22.000 250 21259.41 352.56 43025.00 47992.06 2019-09-07 05:25:23.000 250 21259.46 352.59 43025.03 47992.10 2019-09-07 05:25:24.000 250 21259.48 352.57 43025.04 47992.11 2019-09-07 05:25:25.000 250 21259.50 352.59 43025.02 47992.14 2019-09-07 05:25:26.000 250 21259.51 352.60 43025.06 47992.13 2019-09-07 05:25:27.000 250 21259.52 352.60 43025.07 47992.20 2019-09-07 05:25:28.000 250 21259.53 352.58 43025.07 47992.21 2019-09-07 05:25:29.000 250 21259.59 352.57 43025.12 47992.21 2019-09-07 05:25:30.000 250 21259.63 352.55 43025.12 47992.26 2019-09-07 05:25:31.000 250 21259.70 352.52 43025.14 47992.30 2019-09-07 05:25:32.000 250 21259.74 352.53 43025.15 47992.33 2019-09-07 05:25:33.000 250 21259.76 352.53 43025.15 47992.36 2019-09-07 05:25:34.000 250 21259.76 352.53 43025.16 47992.41 2019-09-07 05:25:35.000 250 21259.81 352.52 43025.20 47992.43 2019-09-07 05:25:36.000 250 21259.82 352.51 43025.23 47992.43 2019-09-07 05:25:37.000 250 21259.81 352.52 43025.23 47992.47 2019-09-07 05:25:38.000 250 21259.81 352.56 43025.21 47992.47 2019-09-07 05:25:39.000 250 21259.80 352.58 43025.21 47992.48 2019-09-07 05:25:40.000 250 21259.83 352.60 43025.23 47992.49 2019-09-07 05:25:41.000 250 21259.82 352.65 43025.22 47992.48 2019-09-07 05:25:42.000 250 21259.79 352.73 43025.18 47992.46 2019-09-07 05:25:43.000 250 21259.75 352.78 43025.17 47992.40 2019-09-07 05:25:44.000 250 21259.73 352.79 43025.12 47992.36 2019-09-07 05:25:45.000 250 21259.63 352.80 43025.10 47992.32 2019-09-07 05:25:46.000 250 21259.62 352.79 43025.08 47992.29 2019-09-07 05:25:47.000 250 21259.60 352.79 43025.09 47992.27 2019-09-07 05:25:48.000 250 21259.58 352.77 43025.05 47992.28 2019-09-07 05:25:49.000 250 21259.58 352.79 43025.05 47992.24 2019-09-07 05:25:50.000 250 21259.57 352.81 43025.03 47992.24 2019-09-07 05:25:51.000 250 21259.57 352.84 43025.01 47992.23 2019-09-07 05:25:52.000 250 21259.56 352.85 43025.04 47992.22 2019-09-07 05:25:53.000 250 21259.62 352.82 43025.07 47992.21 2019-09-07 05:25:54.000 250 21259.63 352.82 43025.08 47992.22 2019-09-07 05:25:55.000 250 21259.66 352.81 43025.10 47992.23 2019-09-07 05:25:56.000 250 21259.67 352.81 43025.09 47992.27 2019-09-07 05:25:57.000 250 21259.67 352.82 43025.09 47992.27 2019-09-07 05:25:58.000 250 21259.68 352.84 43025.09 47992.29 2019-09-07 05:25:59.000 250 21259.66 352.84 43025.10 47992.30 2019-09-07 05:26:00.000 250 21259.70 352.85 43025.10 47992.29 2019-09-07 05:26:01.000 250 21259.71 352.87 43025.10 47992.33 2019-09-07 05:26:02.000 250 21259.69 352.90 43025.10 47992.32 2019-09-07 05:26:03.000 250 21259.69 352.88 43025.12 47992.34 2019-09-07 05:26:04.000 250 21259.67 352.92 43025.09 47992.34 2019-09-07 05:26:05.000 250 21259.70 352.93 43025.13 47992.33 2019-09-07 05:26:06.000 250 21259.66 352.91 43025.17 47992.35 2019-09-07 05:26:07.000 250 21259.68 352.92 43025.15 47992.37 2019-09-07 05:26:08.000 250 21259.67 352.95 43025.15 47992.37 2019-09-07 05:26:09.000 250 21259.70 352.99 43025.16 47992.35 2019-09-07 05:26:10.000 250 21259.72 352.97 43025.14 47992.39 2019-09-07 05:26:11.000 250 21259.72 353.00 43025.12 47992.36 2019-09-07 05:26:12.000 250 21259.74 352.99 43025.10 47992.35 2019-09-07 05:26:13.000 250 21259.74 352.98 43025.12 47992.36 2019-09-07 05:26:14.000 250 21259.75 352.95 43025.13 47992.37 2019-09-07 05:26:15.000 250 21259.74 352.93 43025.13 47992.37 2019-09-07 05:26:16.000 250 21259.72 352.93 43025.19 47992.39 2019-09-07 05:26:17.000 250 21259.82 352.83 43025.18 47992.37 2019-09-07 05:26:18.000 250 21259.92 352.70 43025.23 47992.47 2019-09-07 05:26:19.000 250 21259.96 352.61 43025.30 47992.53 2019-09-07 05:26:20.000 250 21259.94 352.58 43025.35 47992.59 2019-09-07 05:26:21.000 250 21259.92 352.57 43025.36 47992.67 2019-09-07 05:26:22.000 250 21259.93 352.57 43025.40 47992.67 2019-09-07 05:26:23.000 250 21259.90 352.57 43025.41 47992.70 2019-09-07 05:26:24.000 250 21259.87 352.54 43025.39 47992.68 2019-09-07 05:26:25.000 250 21259.83 352.56 43025.43 47992.67 2019-09-07 05:26:26.000 250 21259.82 352.56 43025.40 47992.70 2019-09-07 05:26:27.000 250 21259.77 352.58 43025.40 47992.61 2019-09-07 05:26:28.000 250 21259.73 352.63 43025.39 47992.65 2019-09-07 05:26:29.000 250 21259.66 352.70 43025.40 47992.60 2019-09-07 05:26:30.000 250 21259.62 352.76 43025.38 47992.59 2019-09-07 05:26:31.000 250 21259.57 352.83 43025.40 47992.52 2019-09-07 05:26:32.000 250 21259.51 352.90 43025.38 47992.52 2019-09-07 05:26:33.000 250 21259.46 352.99 43025.36 47992.44 2019-09-07 05:26:34.000 250 21259.41 353.07 43025.28 47992.41 2019-09-07 05:26:35.000 250 21259.43 353.15 43025.26 47992.37 2019-09-07 05:26:36.000 250 21259.41 353.23 43025.20 47992.35 2019-09-07 05:26:37.000 250 21259.42 353.27 43025.17 47992.29 2019-09-07 05:26:38.000 250 21259.45 353.31 43025.17 47992.28 2019-09-07 05:26:39.000 250 21259.47 353.33 43025.16 47992.27 2019-09-07 05:26:40.000 250 21259.50 353.32 43025.12 47992.24 2019-09-07 05:26:41.000 250 21259.52 353.30 43025.10 47992.27 2019-09-07 05:26:42.000 250 21259.57 353.31 43025.12 47992.24 2019-09-07 05:26:43.000 250 21259.61 353.30 43025.09 47992.29 2019-09-07 05:26:44.000 250 21259.62 353.32 43025.06 47992.28 2019-09-07 05:26:45.000 250 21259.66 353.34 43025.02 47992.28 2019-09-07 05:26:46.000 250 21259.66 353.31 43025.05 47992.27 2019-09-07 05:26:47.000 250 21259.66 353.26 43025.05 47992.26 2019-09-07 05:26:48.000 250 21259.68 353.26 43025.05 47992.23 2019-09-07 05:26:49.000 250 21259.64 353.27 43025.06 47992.25 2019-09-07 05:26:50.000 250 21259.62 353.25 43025.10 47992.26 2019-09-07 05:26:51.000 250 21259.60 353.24 43025.07 47992.22 2019-09-07 05:26:52.000 250 21259.58 353.26 43025.06 47992.22 2019-09-07 05:26:53.000 250 21259.55 353.25 43025.08 47992.21 2019-09-07 05:26:54.000 250 21259.52 353.25 43025.07 47992.20 2019-09-07 05:26:55.000 250 21259.49 353.23 43025.07 47992.19 2019-09-07 05:26:56.000 250 21259.46 353.22 43025.10 47992.17 2019-09-07 05:26:57.000 250 21259.45 353.23 43025.10 47992.20 2019-09-07 05:26:58.000 250 21259.44 353.22 43025.10 47992.19 2019-09-07 05:26:59.000 250 21259.41 353.20 43025.10 47992.19 2019-09-07 05:27:00.000 250 21259.42 353.18 43025.16 47992.19 2019-09-07 05:27:01.000 250 21259.41 353.21 43025.15 47992.21 2019-09-07 05:27:02.000 250 21259.43 353.24 43025.12 47992.23 2019-09-07 05:27:03.000 250 21259.43 353.25 43025.14 47992.21 2019-09-07 05:27:04.000 250 21259.43 353.25 43025.11 47992.19 2019-09-07 05:27:05.000 250 21259.43 353.22 43025.09 47992.20 2019-09-07 05:27:06.000 250 21259.44 353.22 43025.11 47992.18 2019-09-07 05:27:07.000 250 21259.46 353.19 43025.12 47992.20 2019-09-07 05:27:08.000 250 21259.50 353.14 43025.14 47992.24 2019-09-07 05:27:09.000 250 21259.51 353.13 43025.11 47992.23 2019-09-07 05:27:10.000 250 21259.52 353.13 43025.13 47992.26 2019-09-07 05:27:11.000 250 21259.55 353.13 43025.12 47992.24 2019-09-07 05:27:12.000 250 21259.56 353.16 43025.12 47992.26 2019-09-07 05:27:13.000 250 21259.55 353.17 43025.10 47992.25 2019-09-07 05:27:14.000 250 21259.53 353.18 43025.13 47992.25 2019-09-07 05:27:15.000 250 21259.48 353.21 43025.12 47992.23 2019-09-07 05:27:16.000 250 21259.44 353.29 43025.12 47992.23 2019-09-07 05:27:17.000 250 21259.40 353.39 43025.09 47992.20 2019-09-07 05:27:18.000 250 21259.35 353.47 43025.03 47992.15 2019-09-07 05:27:19.000 250 21259.30 353.50 43024.98 47992.06 2019-09-07 05:27:20.000 250 21259.26 353.55 43024.95 47992.01 2019-09-07 05:27:21.000 250 21259.27 353.56 43024.92 47991.97 2019-09-07 05:27:22.000 250 21259.25 353.55 43024.94 47991.91 2019-09-07 05:27:23.000 250 21259.24 353.52 43024.94 47991.93 2019-09-07 05:27:24.000 250 21259.22 353.52 43024.92 47991.90 2019-09-07 05:27:25.000 250 21259.24 353.53 43024.92 47991.90 2019-09-07 05:27:26.000 250 21259.20 353.53 43024.93 47991.90 2019-09-07 05:27:27.000 250 21259.18 353.55 43024.91 47991.89 2019-09-07 05:27:28.000 250 21259.18 353.52 43024.91 47991.91 2019-09-07 05:27:29.000 250 21259.18 353.49 43024.91 47991.89 2019-09-07 05:27:30.000 250 21259.18 353.44 43024.95 47991.89 2019-09-07 05:27:31.000 250 21259.18 353.36 43024.96 47991.93 2019-09-07 05:27:32.000 250 21259.19 353.31 43024.99 47991.92 2019-09-07 05:27:33.000 250 21259.21 353.29 43024.99 47991.96 2019-09-07 05:27:34.000 250 21259.20 353.24 43025.03 47991.97 2019-09-07 05:27:35.000 250 21259.18 353.26 43025.04 47991.99 2019-09-07 05:27:36.000 250 21259.15 353.28 43025.00 47992.00 2019-09-07 05:27:37.000 250 21259.14 353.23 43025.02 47992.00 2019-09-07 05:27:38.000 250 21259.13 353.21 43025.04 47992.01 2019-09-07 05:27:39.000 250 21259.14 353.22 43025.05 47991.99 2019-09-07 05:27:40.000 250 21259.16 353.25 43025.05 47992.01 2019-09-07 05:27:41.000 250 21259.12 353.25 43025.05 47992.02 2019-09-07 05:27:42.000 250 21259.13 353.25 43025.05 47991.99 2019-09-07 05:27:43.000 250 21259.16 353.27 43025.02 47992.04 2019-09-07 05:27:44.000 250 21259.14 353.25 43025.06 47992.04 2019-09-07 05:27:45.000 250 21259.16 353.22 43025.08 47992.03 2019-09-07 05:27:46.000 250 21259.18 353.21 43025.10 47992.06 2019-09-07 05:27:47.000 250 21259.19 353.19 43025.12 47992.08 2019-09-07 05:27:48.000 250 21259.23 353.17 43025.10 47992.10 2019-09-07 05:27:49.000 250 21259.25 353.16 43025.09 47992.11 2019-09-07 05:27:50.000 250 21259.25 353.11 43025.09 47992.10 2019-09-07 05:27:51.000 250 21259.22 353.08 43025.11 47992.15 2019-09-07 05:27:52.000 250 21259.22 353.05 43025.13 47992.13 2019-09-07 05:27:53.000 250 21259.26 353.02 43025.15 47992.14 2019-09-07 05:27:54.000 250 21259.25 353.00 43025.10 47992.14 2019-09-07 05:27:55.000 250 21259.23 352.96 43025.11 47992.12 2019-09-07 05:27:56.000 250 21259.20 352.95 43025.11 47992.14 2019-09-07 05:27:57.000 250 21259.19 352.92 43025.15 47992.13 2019-09-07 05:27:58.000 250 21259.19 352.91 43025.14 47992.11 2019-09-07 05:27:59.000 250 21259.18 352.90 43025.14 47992.15 2019-09-07 05:28:00.000 250 21259.17 352.89 43025.19 47992.14 2019-09-07 05:28:01.000 250 21259.16 352.88 43025.16 47992.13 2019-09-07 05:28:02.000 250 21259.17 352.88 43025.20 47992.11 2019-09-07 05:28:03.000 250 21259.17 352.91 43025.20 47992.15 2019-09-07 05:28:04.000 250 21259.12 352.93 43025.23 47992.14 2019-09-07 05:28:05.000 250 21259.14 352.97 43025.21 47992.12 2019-09-07 05:28:06.000 250 21259.16 352.98 43025.19 47992.12 2019-09-07 05:28:07.000 250 21259.11 353.04 43025.18 47992.15 2019-09-07 05:28:08.000 250 21259.12 353.05 43025.20 47992.14 2019-09-07 05:28:09.000 250 21259.11 353.08 43025.18 47992.14 2019-09-07 05:28:10.000 250 21259.15 353.12 43025.18 47992.12 2019-09-07 05:28:11.000 250 21259.19 353.14 43025.14 47992.14 2019-09-07 05:28:12.000 250 21259.20 353.15 43025.14 47992.10 2019-09-07 05:28:13.000 250 21259.22 353.16 43025.15 47992.12 2019-09-07 05:28:14.000 250 21259.26 353.15 43025.14 47992.14 2019-09-07 05:28:15.000 250 21259.30 353.10 43025.17 47992.15 2019-09-07 05:28:16.000 250 21259.34 353.10 43025.22 47992.21 2019-09-07 05:28:17.000 250 21259.37 353.10 43025.18 47992.25 2019-09-07 05:28:18.000 250 21259.38 353.08 43025.21 47992.22 2019-09-07 05:28:19.000 250 21259.40 353.10 43025.17 47992.23 2019-09-07 05:28:20.000 250 21259.43 353.10 43025.16 47992.26 2019-09-07 05:28:21.000 250 21259.48 353.07 43025.19 47992.25 2019-09-07 05:28:22.000 250 21259.53 353.06 43025.19 47992.26 2019-09-07 05:28:23.000 250 21259.56 353.07 43025.19 47992.31 2019-09-07 05:28:24.000 250 21259.58 353.08 43025.17 47992.31 2019-09-07 05:28:25.000 250 21259.63 353.05 43025.17 47992.32 2019-09-07 05:28:26.000 250 21259.66 353.02 43025.23 47992.36 2019-09-07 05:28:27.000 250 21259.71 353.03 43025.19 47992.36 2019-09-07 05:28:28.000 250 21259.71 353.01 43025.23 47992.41 2019-09-07 05:28:29.000 250 21259.72 352.98 43025.22 47992.41 2019-09-07 05:28:30.000 250 21259.73 352.98 43025.26 47992.43 2019-09-07 05:28:31.000 250 21259.74 352.96 43025.25 47992.45 2019-09-07 05:28:32.000 250 21259.77 352.93 43025.25 47992.47 2019-09-07 05:28:33.000 250 21259.77 352.92 43025.24 47992.50 2019-09-07 05:28:34.000 250 21259.79 352.90 43025.29 47992.50 2019-09-07 05:28:35.000 250 21259.77 352.86 43025.31 47992.50 2019-09-07 05:28:36.000 250 21259.77 352.88 43025.31 47992.54 2019-09-07 05:28:37.000 250 21259.76 352.91 43025.31 47992.51 2019-09-07 05:28:38.000 250 21259.73 352.92 43025.27 47992.53 2019-09-07 05:28:39.000 250 21259.68 352.95 43025.27 47992.48 2019-09-07 05:28:40.000 250 21259.65 353.01 43025.24 47992.43 2019-09-07 05:28:41.000 250 21259.66 353.06 43025.22 47992.42 2019-09-07 05:28:42.000 250 21259.65 353.11 43025.21 47992.38 2019-09-07 05:28:43.000 250 21259.67 353.15 43025.23 47992.39 2019-09-07 05:28:44.000 250 21259.62 353.20 43025.17 47992.37 2019-09-07 05:28:45.000 250 21259.62 353.25 43025.17 47992.32 2019-09-07 05:28:46.000 250 21259.56 353.28 43025.16 47992.29 2019-09-07 05:28:47.000 250 21259.61 353.29 43025.15 47992.29 2019-09-07 05:28:48.000 250 21259.64 353.33 43025.16 47992.31 2019-09-07 05:28:49.000 250 21259.62 353.35 43025.13 47992.32 2019-09-07 05:28:50.000 250 21259.67 353.36 43025.15 47992.34 2019-09-07 05:28:51.000 250 21259.70 353.41 43025.12 47992.36 2019-09-07 05:28:52.000 250 21259.71 353.45 43025.15 47992.31 2019-09-07 05:28:53.000 250 21259.68 353.46 43025.10 47992.33 2019-09-07 05:28:54.000 250 21259.69 353.42 43025.12 47992.31 2019-09-07 05:28:55.000 250 21259.68 353.40 43025.12 47992.28 2019-09-07 05:28:56.000 250 21259.70 353.37 43025.11 47992.28 2019-09-07 05:28:57.000 250 21259.66 353.32 43025.12 47992.29 2019-09-07 05:28:58.000 250 21259.63 353.24 43025.16 47992.31 2019-09-07 05:28:59.000 250 21259.60 353.17 43025.20 47992.32 2019-09-07 05:29:00.000 250 21259.59 353.12 43025.25 47992.36 2019-09-07 05:29:01.000 250 21259.57 353.08 43025.26 47992.37 2019-09-07 05:29:02.000 250 21259.56 353.06 43025.28 47992.43 2019-09-07 05:29:03.000 250 21259.57 353.09 43025.28 47992.42 2019-09-07 05:29:04.000 250 21259.57 353.08 43025.29 47992.42 2019-09-07 05:29:05.000 250 21259.54 353.10 43025.29 47992.42 2019-09-07 05:29:06.000 250 21259.49 353.13 43025.27 47992.43 2019-09-07 05:29:07.000 250 21259.44 353.14 43025.27 47992.37 2019-09-07 05:29:08.000 250 21259.43 353.11 43025.29 47992.36 2019-09-07 05:29:09.000 250 21259.41 353.10 43025.28 47992.34 2019-09-07 05:29:10.000 250 21259.38 353.10 43025.27 47992.35 2019-09-07 05:29:11.000 250 21259.39 353.09 43025.32 47992.37 2019-09-07 05:29:12.000 250 21259.43 353.07 43025.34 47992.35 2019-09-07 05:29:13.000 250 21259.44 353.05 43025.36 47992.35 2019-09-07 05:29:14.000 250 21259.46 353.04 43025.36 47992.39 2019-09-07 05:29:15.000 250 21259.47 352.99 43025.32 47992.40 2019-09-07 05:29:16.000 250 21259.50 352.95 43025.34 47992.40 2019-09-07 05:29:17.000 250 21259.51 352.93 43025.36 47992.44 2019-09-07 05:29:18.000 250 21259.55 352.91 43025.37 47992.49 2019-09-07 05:29:19.000 250 21259.61 352.86 43025.36 47992.51 2019-09-07 05:29:20.000 250 21259.64 352.83 43025.38 47992.53 2019-09-07 05:29:21.000 250 21259.69 352.79 43025.42 47992.54 2019-09-07 05:29:22.000 250 21259.69 352.75 43025.41 47992.57 2019-09-07 05:29:23.000 250 21259.70 352.72 43025.44 47992.59 2019-09-07 05:29:24.000 250 21259.72 352.72 43025.47 47992.62 2019-09-07 05:29:25.000 250 21259.76 352.74 43025.46 47992.64 2019-09-07 05:29:26.000 250 21259.79 352.78 43025.46 47992.67 2019-09-07 05:29:27.000 250 21259.75 352.78 43025.45 47992.68 2019-09-07 05:29:28.000 250 21259.77 352.81 43025.44 47992.68 2019-09-07 05:29:29.000 250 21259.77 352.84 43025.49 47992.66 2019-09-07 05:29:30.000 250 21259.76 352.86 43025.50 47992.69 2019-09-07 05:29:31.000 250 21259.78 352.90 43025.50 47992.68 2019-09-07 05:29:32.000 250 21259.77 352.95 43025.49 47992.65 2019-09-07 05:29:33.000 250 21259.77 352.99 43025.45 47992.70 2019-09-07 05:29:34.000 250 21259.76 353.08 43025.44 47992.67 2019-09-07 05:29:35.000 250 21259.76 353.14 43025.43 47992.64 2019-09-07 05:29:36.000 250 21259.75 353.17 43025.37 47992.62 2019-09-07 05:29:37.000 250 21259.72 353.21 43025.34 47992.58 2019-09-07 05:29:38.000 250 21259.78 353.20 43025.32 47992.58 2019-09-07 05:29:39.000 250 21259.80 353.23 43025.31 47992.57 2019-09-07 05:29:40.000 250 21259.80 353.21 43025.31 47992.58 2019-09-07 05:29:41.000 250 21259.82 353.19 43025.31 47992.56 2019-09-07 05:29:42.000 250 21259.84 353.17 43025.33 47992.55 2019-09-07 05:29:43.000 250 21259.84 353.12 43025.31 47992.61 2019-09-07 05:29:44.000 250 21259.84 353.08 43025.32 47992.60 2019-09-07 05:29:45.000 250 21259.85 353.02 43025.32 47992.57 2019-09-07 05:29:46.000 250 21259.84 352.95 43025.28 47992.59 2019-09-07 05:29:47.000 250 21259.86 352.86 43025.29 47992.55 2019-09-07 05:29:48.000 250 21259.85 352.78 43025.26 47992.57 2019-09-07 05:29:49.000 250 21259.84 352.72 43025.26 47992.55 2019-09-07 05:29:50.000 250 21259.80 352.73 43025.26 47992.53 2019-09-07 05:29:51.000 250 21259.78 352.69 43025.26 47992.49 2019-09-07 05:29:52.000 250 21259.76 352.60 43025.27 47992.47 2019-09-07 05:29:53.000 250 21259.72 352.56 43025.26 47992.46 2019-09-07 05:29:54.000 250 21259.72 352.51 43025.22 47992.43 2019-09-07 05:29:55.000 250 21259.72 352.48 43025.24 47992.44 2019-09-07 05:29:56.000 250 21259.66 352.46 43025.22 47992.42 2019-09-07 05:29:57.000 250 21259.63 352.47 43025.22 47992.39 2019-09-07 05:29:58.000 250 21259.61 352.48 43025.23 47992.40 2019-09-07 05:29:59.000 250 21259.57 352.48 43025.22 47992.37 2019-09-07 05:30:00.000 250 21259.52 352.53 43025.22 47992.37 2019-09-07 05:30:01.000 250 21259.47 352.57 43025.21 47992.32 2019-09-07 05:30:02.000 250 21259.45 352.60 43025.16 47992.29 2019-09-07 05:30:03.000 250 21259.41 352.66 43025.14 47992.25 2019-09-07 05:30:04.000 250 21259.42 352.69 43025.11 47992.20 2019-09-07 05:30:05.000 250 21259.37 352.71 43025.08 47992.21 2019-09-07 05:30:06.000 250 21259.39 352.72 43025.08 47992.17 2019-09-07 05:30:07.000 250 21259.40 352.73 43025.05 47992.18 2019-09-07 05:30:08.000 250 21259.41 352.74 43025.06 47992.16 2019-09-07 05:30:09.000 250 21259.41 352.77 43025.05 47992.16 2019-09-07 05:30:10.000 250 21259.43 352.79 43025.06 47992.17 2019-09-07 05:30:11.000 250 21259.48 352.79 43025.05 47992.17 2019-09-07 05:30:12.000 250 21259.48 352.81 43025.03 47992.15 2019-09-07 05:30:13.000 250 21259.46 352.82 43025.02 47992.18 2019-09-07 05:30:14.000 250 21259.47 352.85 43025.02 47992.18 2019-09-07 05:30:15.000 250 21259.48 352.86 43025.00 47992.15 2019-09-07 05:30:16.000 250 21259.48 352.86 43025.00 47992.17 2019-09-07 05:30:17.000 250 21259.47 352.89 43024.98 47992.17 2019-09-07 05:30:18.000 250 21259.49 352.92 43025.00 47992.12 2019-09-07 05:30:19.000 250 21259.48 352.93 43024.95 47992.10 2019-09-07 05:30:20.000 250 21259.46 352.93 43024.97 47992.08 2019-09-07 05:30:21.000 250 21259.45 352.96 43024.91 47992.07 2019-09-07 05:30:22.000 250 21259.41 352.94 43024.93 47992.02 2019-09-07 05:30:23.000 250 21259.40 352.93 43024.92 47992.03 2019-09-07 05:30:24.000 250 21259.40 352.93 43024.90 47992.00 2019-09-07 05:30:25.000 250 21259.42 352.87 43024.95 47992.03 2019-09-07 05:30:26.000 250 21259.41 352.84 43024.97 47992.03 2019-09-07 05:30:27.000 250 21259.41 352.82 43024.95 47992.03 2019-09-07 05:30:28.000 250 21259.42 352.83 43024.99 47992.06 2019-09-07 05:30:29.000 250 21259.42 352.83 43025.01 47992.09 2019-09-07 05:30:30.000 250 21259.39 352.83 43025.00 47992.08 2019-09-07 05:30:31.000 250 21259.37 352.82 43025.01 47992.06 2019-09-07 05:30:32.000 250 21259.35 352.84 43025.00 47992.07 2019-09-07 05:30:33.000 250 21259.33 352.81 43025.01 47992.06 2019-09-07 05:30:34.000 250 21259.34 352.82 43025.02 47992.08 2019-09-07 05:30:35.000 250 21259.37 352.79 43025.04 47992.08 2019-09-07 05:30:36.000 250 21259.38 352.78 43025.06 47992.08 2019-09-07 05:30:37.000 250 21259.41 352.73 43025.05 47992.14 2019-09-07 05:30:38.000 250 21259.42 352.70 43025.08 47992.13 2019-09-07 05:30:39.000 250 21259.47 352.68 43025.07 47992.17 2019-09-07 05:30:40.000 250 21259.50 352.62 43025.11 47992.19 2019-09-07 05:30:41.000 250 21259.54 352.57 43025.13 47992.25 2019-09-07 05:30:42.000 250 21259.54 352.56 43025.14 47992.25 2019-09-07 05:30:43.000 250 21259.55 352.55 43025.18 47992.28 2019-09-07 05:30:44.000 250 21259.60 352.53 43025.19 47992.33 2019-09-07 05:30:45.000 250 21259.62 352.54 43025.20 47992.36 2019-09-07 05:30:46.000 250 21259.63 352.53 43025.23 47992.37 2019-09-07 05:30:47.000 250 21259.66 352.51 43025.26 47992.36 2019-09-07 05:30:48.000 250 21259.68 352.48 43025.28 47992.44 2019-09-07 05:30:49.000 250 21259.71 352.48 43025.30 47992.49 2019-09-07 05:30:50.000 250 21259.71 352.48 43025.29 47992.48 2019-09-07 05:30:51.000 250 21259.71 352.50 43025.33 47992.52 2019-09-07 05:30:52.000 250 21259.68 352.51 43025.34 47992.55 2019-09-07 05:30:53.000 250 21259.66 352.52 43025.32 47992.54 2019-09-07 05:30:54.000 250 21259.65 352.53 43025.37 47992.52 2019-09-07 05:30:55.000 250 21259.61 352.54 43025.37 47992.49 2019-09-07 05:30:56.000 250 21259.60 352.55 43025.34 47992.53 2019-09-07 05:30:57.000 250 21259.53 352.59 43025.36 47992.49 2019-09-07 05:30:58.000 250 21259.47 352.62 43025.38 47992.44 2019-09-07 05:30:59.000 250 21259.42 352.62 43025.36 47992.42 2019-09-07 05:31:00.000 250 21259.40 352.65 43025.34 47992.42 2019-09-07 05:31:01.000 250 21259.33 352.63 43025.34 47992.38 2019-09-07 05:31:02.000 250 21259.28 352.60 43025.33 47992.37 2019-09-07 05:31:03.000 250 21259.23 352.56 43025.34 47992.32 2019-09-07 05:31:04.000 250 21259.14 352.59 43025.36 47992.28 2019-09-07 05:31:05.000 250 21259.14 352.57 43025.37 47992.34 2019-09-07 05:31:06.000 250 21259.15 352.54 43025.33 47992.28 2019-09-07 05:31:07.000 250 21259.12 352.57 43025.33 47992.30 2019-09-07 05:31:08.000 250 21259.17 352.57 43025.34 47992.28 2019-09-07 05:31:09.000 250 21259.21 352.61 43025.31 47992.25 2019-09-07 05:31:10.000 250 21259.26 352.60 43025.30 47992.30 2019-09-07 05:31:11.000 250 21259.24 352.59 43025.29 47992.28 2019-09-07 05:31:12.000 250 21259.23 352.53 43025.30 47992.27 2019-09-07 05:31:13.000 250 21259.24 352.49 43025.31 47992.27 2019-09-07 05:31:14.000 250 21259.28 352.45 43025.28 47992.26 2019-09-07 05:31:15.000 250 21259.31 352.43 43025.33 47992.31 2019-09-07 05:31:16.000 250 21259.34 352.37 43025.34 47992.30 2019-09-07 05:31:17.000 250 21259.38 352.37 43025.34 47992.33 2019-09-07 05:31:18.000 250 21259.37 352.34 43025.34 47992.36 2019-09-07 05:31:19.000 250 21259.40 352.28 43025.40 47992.38 2019-09-07 05:31:20.000 250 21259.43 352.29 43025.38 47992.39 2019-09-07 05:31:21.000 250 21259.39 352.31 43025.35 47992.42 2019-09-07 05:31:22.000 250 21259.39 352.32 43025.36 47992.37 2019-09-07 05:31:23.000 250 21259.41 352.35 43025.34 47992.40 2019-09-07 05:31:24.000 250 21259.38 352.39 43025.34 47992.35 2019-09-07 05:31:25.000 250 21259.37 352.39 43025.29 47992.35 2019-09-07 05:31:26.000 250 21259.37 352.43 43025.25 47992.31 2019-09-07 05:31:27.000 250 21259.36 352.44 43025.23 47992.29 2019-09-07 05:31:28.000 250 21259.36 352.45 43025.25 47992.29 2019-09-07 05:31:29.000 250 21259.29 352.49 43025.25 47992.24 2019-09-07 05:31:30.000 250 21259.24 352.58 43025.22 47992.26 2019-09-07 05:31:31.000 250 21259.22 352.62 43025.20 47992.23 2019-09-07 05:31:32.000 250 21259.19 352.66 43025.18 47992.17 2019-09-07 05:31:33.000 250 21259.16 352.65 43025.17 47992.18 2019-09-07 05:31:34.000 250 21259.18 352.59 43025.19 47992.15 2019-09-07 05:31:35.000 250 21259.19 352.60 43025.17 47992.16 2019-09-07 05:31:36.000 250 21259.22 352.59 43025.16 47992.16 2019-09-07 05:31:37.000 250 21259.22 352.59 43025.18 47992.19 2019-09-07 05:31:38.000 250 21259.23 352.59 43025.21 47992.19 2019-09-07 05:31:39.000 250 21259.22 352.56 43025.21 47992.18 2019-09-07 05:31:40.000 250 21259.23 352.55 43025.20 47992.21 2019-09-07 05:31:41.000 250 21259.23 352.50 43025.26 47992.21 2019-09-07 05:31:42.000 250 21259.23 352.46 43025.25 47992.21 2019-09-07 05:31:43.000 250 21259.25 352.46 43025.22 47992.22 2019-09-07 05:31:44.000 250 21259.27 352.43 43025.24 47992.23 2019-09-07 05:31:45.000 250 21259.30 352.40 43025.24 47992.24 2019-09-07 05:31:46.000 250 21259.33 352.38 43025.26 47992.27 2019-09-07 05:31:47.000 250 21259.36 352.34 43025.28 47992.26 2019-09-07 05:31:48.000 250 21259.38 352.33 43025.29 47992.29 2019-09-07 05:31:49.000 250 21259.40 352.33 43025.29 47992.29 2019-09-07 05:31:50.000 250 21259.41 352.31 43025.30 47992.30 2019-09-07 05:31:51.000 250 21259.34 352.32 43025.31 47992.31 2019-09-07 05:31:52.000 250 21259.33 352.33 43025.31 47992.32 2019-09-07 05:31:53.000 250 21259.32 352.35 43025.32 47992.30 2019-09-07 05:31:54.000 250 21259.29 352.38 43025.28 47992.31 2019-09-07 05:31:55.000 250 21259.26 352.42 43025.30 47992.32 2019-09-07 05:31:56.000 250 21259.27 352.48 43025.30 47992.29 2019-09-07 05:31:57.000 250 21259.25 352.52 43025.30 47992.31 2019-09-07 05:31:58.000 250 21259.21 352.56 43025.30 47992.28 2019-09-07 05:31:59.000 250 21259.19 352.61 43025.33 47992.28 2019-09-07 05:32:00.000 250 21259.18 352.66 43025.30 47992.26 2019-09-07 05:32:01.000 250 21259.17 352.73 43025.30 47992.23 2019-09-07 05:32:02.000 250 21259.16 352.78 43025.30 47992.25 2019-09-07 05:32:03.000 250 21259.17 352.82 43025.29 47992.25 2019-09-07 05:32:04.000 250 21259.20 352.85 43025.27 47992.25 2019-09-07 05:32:05.000 250 21259.22 352.90 43025.23 47992.24 2019-09-07 05:32:06.000 250 21259.23 352.91 43025.26 47992.25 2019-09-07 05:32:07.000 250 21259.25 352.91 43025.26 47992.30 2019-09-07 05:32:08.000 250 21259.28 352.93 43025.27 47992.29 2019-09-07 05:32:09.000 250 21259.32 352.91 43025.29 47992.32 2019-09-07 05:32:10.000 250 21259.36 352.89 43025.31 47992.33 2019-09-07 05:32:11.000 250 21259.40 352.88 43025.34 47992.35 2019-09-07 05:32:12.000 250 21259.41 352.86 43025.33 47992.37 2019-09-07 05:32:13.000 250 21259.43 352.86 43025.36 47992.39 2019-09-07 05:32:14.000 250 21259.41 352.83 43025.37 47992.41 2019-09-07 05:32:15.000 250 21259.40 352.82 43025.40 47992.41 2019-09-07 05:32:16.000 250 21259.41 352.80 43025.38 47992.41 2019-09-07 05:32:17.000 250 21259.40 352.79 43025.37 47992.43 2019-09-07 05:32:18.000 250 21259.41 352.80 43025.41 47992.40 2019-09-07 05:32:19.000 250 21259.38 352.81 43025.38 47992.43 2019-09-07 05:32:20.000 250 21259.37 352.81 43025.36 47992.38 2019-09-07 05:32:21.000 250 21259.37 352.81 43025.38 47992.38 2019-09-07 05:32:22.000 250 21259.35 352.84 43025.36 47992.39 2019-09-07 05:32:23.000 250 21259.31 352.87 43025.32 47992.39 2019-09-07 05:32:24.000 250 21259.30 352.89 43025.34 47992.31 2019-09-07 05:32:25.000 250 21259.30 352.90 43025.31 47992.33 2019-09-07 05:32:26.000 250 21259.32 352.93 43025.30 47992.32 2019-09-07 05:32:27.000 250 21259.32 352.95 43025.29 47992.33 2019-09-07 05:32:28.000 250 21259.29 352.97 43025.27 47992.30 2019-09-07 05:32:29.000 250 21259.32 352.97 43025.28 47992.31 2019-09-07 05:32:30.000 250 21259.34 353.02 43025.27 47992.31 2019-09-07 05:32:31.000 250 21259.31 353.05 43025.24 47992.28 2019-09-07 05:32:32.000 250 21259.31 353.04 43025.25 47992.29 2019-09-07 05:32:33.000 250 21259.30 353.03 43025.26 47992.27 2019-09-07 05:32:34.000 250 21259.26 353.04 43025.27 47992.27 2019-09-07 05:32:35.000 250 21259.27 353.06 43025.26 47992.26 2019-09-07 05:32:36.000 250 21259.25 353.07 43025.25 47992.27 2019-09-07 05:32:37.000 250 21259.25 353.02 43025.25 47992.25 2019-09-07 05:32:38.000 250 21259.26 353.03 43025.24 47992.25 2019-09-07 05:32:39.000 250 21259.25 353.08 43025.24 47992.25 2019-09-07 05:32:40.000 250 21259.21 353.09 43025.25 47992.22 2019-09-07 05:32:41.000 250 21259.18 353.09 43025.26 47992.19 2019-09-07 05:32:42.000 250 21259.16 353.08 43025.20 47992.16 2019-09-07 05:32:43.000 250 21259.16 353.05 43025.19 47992.15 2019-09-07 05:32:44.000 250 21259.14 353.03 43025.22 47992.17 2019-09-07 05:32:45.000 250 21259.11 352.98 43025.20 47992.14 2019-09-07 05:32:46.000 250 21259.10 352.89 43025.23 47992.17 2019-09-07 05:32:47.000 250 21259.10 352.76 43025.29 47992.20 2019-09-07 05:32:48.000 250 21259.10 352.72 43025.35 47992.23 2019-09-07 05:32:49.000 250 21259.06 352.72 43025.43 47992.27 2019-09-07 05:32:50.000 250 21259.03 352.75 43025.45 47992.32 2019-09-07 05:32:51.000 250 21258.97 352.78 43025.46 47992.31 2019-09-07 05:32:52.000 250 21258.91 352.81 43025.45 47992.30 2019-09-07 05:32:53.000 250 21258.92 352.86 43025.42 47992.26 2019-09-07 05:32:54.000 250 21258.88 352.94 43025.39 47992.24 2019-09-07 05:32:55.000 250 21258.87 352.94 43025.38 47992.24 2019-09-07 05:32:56.000 250 21258.87 352.92 43025.41 47992.17 2019-09-07 05:32:57.000 250 21258.91 352.92 43025.36 47992.18 2019-09-07 05:32:58.000 250 21258.90 352.94 43025.36 47992.19 2019-09-07 05:32:59.000 250 21258.92 352.95 43025.37 47992.17 2019-09-07 05:33:00.000 250 21258.95 352.95 43025.33 47992.17 2019-09-07 05:33:01.000 250 21258.99 352.96 43025.31 47992.18 2019-09-07 05:33:02.000 250 21259.00 352.96 43025.25 47992.16 2019-09-07 05:33:03.000 250 21259.07 352.94 43025.27 47992.17 2019-09-07 05:33:04.000 250 21259.11 352.87 43025.30 47992.18 2019-09-07 05:33:05.000 250 21259.16 352.82 43025.30 47992.19 2019-09-07 05:33:06.000 250 21259.18 352.82 43025.29 47992.19 2019-09-07 05:33:07.000 250 21259.15 352.79 43025.27 47992.22 2019-09-07 05:33:08.000 250 21259.18 352.73 43025.27 47992.24 2019-09-07 05:33:09.000 250 21259.24 352.68 43025.28 47992.26 2019-09-07 05:33:10.000 250 21259.30 352.63 43025.31 47992.27 2019-09-07 05:33:11.000 250 21259.30 352.61 43025.30 47992.29 2019-09-07 05:33:12.000 250 21259.26 352.61 43025.31 47992.30 2019-09-07 05:33:13.000 250 21259.28 352.59 43025.30 47992.29 2019-09-07 05:33:14.000 250 21259.28 352.58 43025.30 47992.30 2019-09-07 05:33:15.000 250 21259.30 352.57 43025.26 47992.28 2019-09-07 05:33:16.000 250 21259.32 352.59 43025.28 47992.30 2019-09-07 05:33:17.000 250 21259.29 352.59 43025.29 47992.29 2019-09-07 05:33:18.000 250 21259.25 352.61 43025.30 47992.28 2019-09-07 05:33:19.000 250 21259.26 352.64 43025.30 47992.33 2019-09-07 05:33:20.000 250 21259.26 352.68 43025.30 47992.31 2019-09-07 05:33:21.000 250 21259.30 352.70 43025.32 47992.32 2019-09-07 05:33:22.000 250 21259.30 352.76 43025.29 47992.31 2019-09-07 05:33:23.000 250 21259.32 352.78 43025.29 47992.31 2019-09-07 05:33:24.000 250 21259.33 352.78 43025.29 47992.29 2019-09-07 05:33:25.000 250 21259.34 352.80 43025.27 47992.30 2019-09-07 05:33:26.000 250 21259.35 352.82 43025.26 47992.32 2019-09-07 05:33:27.000 250 21259.38 352.85 43025.27 47992.30 2019-09-07 05:33:28.000 250 21259.37 352.87 43025.26 47992.29 2019-09-07 05:33:29.000 250 21259.37 352.87 43025.25 47992.30 2019-09-07 05:33:30.000 250 21259.39 352.87 43025.22 47992.25 2019-09-07 05:33:31.000 250 21259.38 352.90 43025.22 47992.25 2019-09-07 05:33:32.000 250 21259.42 352.90 43025.21 47992.23 2019-09-07 05:33:33.000 250 21259.43 352.91 43025.19 47992.23 2019-09-07 05:33:34.000 250 21259.40 352.94 43025.18 47992.20 2019-09-07 05:33:35.000 250 21259.37 352.92 43025.20 47992.24 2019-09-07 05:33:36.000 250 21259.38 352.94 43025.21 47992.23 2019-09-07 05:33:37.000 250 21259.38 352.97 43025.22 47992.25 2019-09-07 05:33:38.000 250 21259.39 353.01 43025.22 47992.26 2019-09-07 05:33:39.000 250 21259.40 353.05 43025.19 47992.25 2019-09-07 05:33:40.000 250 21259.42 353.09 43025.17 47992.27 2019-09-07 05:33:41.000 250 21259.39 353.11 43025.20 47992.25 2019-09-07 05:33:42.000 250 21259.37 353.15 43025.18 47992.25 2019-09-07 05:33:43.000 250 21259.35 353.14 43025.17 47992.19 2019-09-07 05:33:44.000 250 21259.33 353.13 43025.15 47992.23 2019-09-07 05:33:45.000 250 21259.33 353.13 43025.18 47992.23 2019-09-07 05:33:46.000 250 21259.26 353.23 43025.19 47992.19 2019-09-07 05:33:47.000 250 21259.19 353.34 43025.12 47992.15 2019-09-07 05:33:48.000 250 21259.19 353.36 43025.08 47992.10 2019-09-07 05:33:49.000 250 21259.20 353.32 43025.06 47992.04 2019-09-07 05:33:50.000 250 21259.20 353.27 43025.04 47992.03 2019-09-07 05:33:51.000 250 21259.18 353.28 43025.03 47992.03 2019-09-07 05:33:52.000 250 21259.12 353.33 43025.02 47992.01 2019-09-07 05:33:53.000 250 21259.09 353.38 43024.98 47992.00 2019-09-07 05:33:54.000 250 21259.04 353.48 43024.95 47991.93 2019-09-07 05:33:55.000 250 21258.99 353.52 43024.89 47991.88 2019-09-07 05:33:56.000 250 21258.97 353.55 43024.79 47991.81 2019-09-07 05:33:57.000 250 21258.97 353.53 43024.76 47991.73 2019-09-07 05:33:58.000 250 21259.01 353.50 43024.76 47991.72 2019-09-07 05:33:59.000 250 21258.99 353.48 43024.76 47991.68 2019-09-07 05:34:00.000 250 21259.00 353.43 43024.78 47991.69 2019-09-07 05:34:01.000 250 21259.02 353.40 43024.77 47991.70 2019-09-07 05:34:02.000 250 21259.02 353.42 43024.74 47991.70 2019-09-07 05:34:03.000 250 21259.03 353.37 43024.79 47991.72 2019-09-07 05:34:04.000 250 21259.03 353.37 43024.81 47991.72 2019-09-07 05:34:05.000 250 21259.03 353.33 43024.83 47991.75 2019-09-07 05:34:06.000 250 21259.01 353.34 43024.84 47991.77 2019-09-07 05:34:07.000 250 21258.99 353.34 43024.86 47991.77 2019-09-07 05:34:08.000 250 21258.97 353.35 43024.91 47991.79 2019-09-07 05:34:09.000 250 21258.99 353.38 43024.91 47991.79 2019-09-07 05:34:10.000 250 21258.96 353.42 43024.94 47991.83 2019-09-07 05:34:11.000 250 21258.94 353.46 43024.97 47991.87 2019-09-07 05:34:12.000 250 21258.92 353.50 43024.98 47991.84 2019-09-07 05:34:13.000 250 21258.90 353.52 43024.99 47991.84 2019-09-07 05:34:14.000 250 21258.90 353.53 43025.00 47991.88 2019-09-07 05:34:15.000 250 21258.85 353.57 43024.98 47991.85 2019-09-07 05:34:16.000 250 21258.81 353.58 43025.00 47991.86 2019-09-07 05:34:17.000 250 21258.79 353.54 43025.00 47991.85 2019-09-07 05:34:18.000 250 21258.80 353.48 43025.05 47991.85 2019-09-07 05:34:19.000 250 21258.80 353.45 43025.11 47991.85 2019-09-07 05:34:20.000 250 21258.77 353.40 43025.13 47991.90 2019-09-07 05:34:21.000 250 21258.71 353.40 43025.12 47991.91 2019-09-07 05:34:22.000 250 21258.70 353.41 43025.15 47991.91 2019-09-07 05:34:23.000 250 21258.68 353.41 43025.17 47991.92 2019-09-07 05:34:24.000 250 21258.68 353.40 43025.16 47991.93 2019-09-07 05:34:25.000 250 21258.70 353.37 43025.16 47991.92 2019-09-07 05:34:26.000 250 21258.71 353.34 43025.18 47991.91 2019-09-07 05:34:27.000 250 21258.73 353.31 43025.19 47991.92 2019-09-07 05:34:28.000 250 21258.75 353.28 43025.17 47991.96 2019-09-07 05:34:29.000 250 21258.77 353.29 43025.19 47991.96 2019-09-07 05:34:30.000 250 21258.81 353.26 43025.20 47991.96 2019-09-07 05:34:31.000 250 21258.86 353.18 43025.21 47991.98 2019-09-07 05:34:32.000 250 21258.87 353.10 43025.22 47992.06 2019-09-07 05:34:33.000 250 21258.96 353.01 43025.25 47992.10 2019-09-07 05:34:34.000 250 21259.01 353.02 43025.27 47992.14 2019-09-07 05:34:35.000 250 21259.03 353.03 43025.30 47992.16 2019-09-07 05:34:36.000 250 21259.06 352.98 43025.34 47992.22 2019-09-07 05:34:37.000 250 21259.08 352.97 43025.34 47992.23 2019-09-07 05:34:38.000 250 21259.03 353.00 43025.35 47992.23 2019-09-07 05:34:39.000 250 21259.03 352.99 43025.37 47992.25 2019-09-07 05:34:40.000 250 21259.04 352.94 43025.43 47992.25 2019-09-07 05:34:41.000 250 21259.04 352.94 43025.44 47992.27 2019-09-07 05:34:42.000 250 21259.02 352.96 43025.45 47992.32 2019-09-07 05:34:43.000 250 21259.00 353.01 43025.48 47992.32 2019-09-07 05:34:44.000 250 21259.02 353.08 43025.47 47992.32 2019-09-07 05:34:45.000 250 21259.02 353.16 43025.47 47992.35 2019-09-07 05:34:46.000 250 21258.99 353.25 43025.46 47992.36 2019-09-07 05:34:47.000 250 21259.02 353.30 43025.41 47992.33 2019-09-07 05:34:48.000 250 21259.06 353.35 43025.43 47992.34 2019-09-07 05:34:49.000 250 21259.06 353.40 43025.42 47992.32 2019-09-07 05:34:50.000 250 21259.06 353.41 43025.44 47992.35 2019-09-07 05:34:51.000 250 21259.09 353.42 43025.44 47992.31 2019-09-07 05:34:52.000 250 21259.09 353.44 43025.44 47992.35 2019-09-07 05:34:53.000 250 21259.11 353.46 43025.45 47992.32 2019-09-07 05:34:54.000 250 21259.12 353.44 43025.46 47992.39 2019-09-07 05:34:55.000 250 21259.14 353.42 43025.46 47992.39 2019-09-07 05:34:56.000 250 21259.18 353.39 43025.47 47992.38 2019-09-07 05:34:57.000 250 21259.19 353.35 43025.50 47992.42 2019-09-07 05:34:58.000 250 21259.23 353.28 43025.52 47992.41 2019-09-07 05:34:59.000 250 21259.23 353.23 43025.52 47992.47 2019-09-07 05:35:00.000 250 21259.18 353.22 43025.54 47992.44 2019-09-07 05:35:01.000 250 21259.17 353.20 43025.51 47992.44 2019-09-07 05:35:02.000 250 21259.17 353.16 43025.52 47992.47 2019-09-07 05:35:03.000 250 21259.15 353.16 43025.51 47992.42 2019-09-07 05:35:04.000 250 21259.17 353.14 43025.51 47992.42 2019-09-07 05:35:05.000 250 21259.14 353.16 43025.51 47992.45 2019-09-07 05:35:06.000 250 21259.14 353.18 43025.49 47992.41 2019-09-07 05:35:07.000 250 21259.09 353.20 43025.49 47992.40 2019-09-07 05:35:08.000 250 21259.10 353.22 43025.47 47992.36 2019-09-07 05:35:09.000 250 21259.05 353.29 43025.48 47992.34 2019-09-07 05:35:10.000 250 21259.05 353.34 43025.47 47992.33 2019-09-07 05:35:11.000 250 21259.05 353.39 43025.46 47992.34 2019-09-07 05:35:12.000 250 21259.06 353.42 43025.45 47992.30 2019-09-07 05:35:13.000 250 21259.09 353.47 43025.42 47992.33 2019-09-07 05:35:14.000 250 21259.11 353.53 43025.38 47992.35 2019-09-07 05:35:15.000 250 21259.11 353.61 43025.40 47992.32 2019-09-07 05:35:16.000 250 21259.15 353.66 43025.39 47992.35 2019-09-07 05:35:17.000 250 21259.16 353.77 43025.35 47992.31 2019-09-07 05:35:18.000 250 21259.20 353.85 43025.32 47992.29 2019-09-07 05:35:19.000 250 21259.22 353.90 43025.30 47992.32 2019-09-07 05:35:20.000 250 21259.27 353.93 43025.32 47992.26 2019-09-07 05:35:21.000 250 21259.27 353.99 43025.31 47992.27 2019-09-07 05:35:22.000 250 21259.28 354.01 43025.26 47992.30 2019-09-07 05:35:23.000 250 21259.33 354.02 43025.24 47992.30 2019-09-07 05:35:24.000 250 21259.36 354.05 43025.25 47992.31 2019-09-07 05:35:25.000 250 21259.37 354.04 43025.25 47992.29 2019-09-07 05:35:26.000 250 21259.35 354.05 43025.23 47992.28 2019-09-07 05:35:27.000 250 21259.37 354.06 43025.20 47992.28 2019-09-07 05:35:28.000 250 21259.38 354.06 43025.19 47992.31 2019-09-07 05:35:29.000 250 21259.38 354.06 43025.18 47992.27 2019-09-07 05:35:30.000 250 21259.32 354.05 43025.20 47992.26 2019-09-07 05:35:31.000 250 21259.29 354.08 43025.20 47992.26 2019-09-07 05:35:32.000 250 21259.30 354.07 43025.22 47992.25 2019-09-07 05:35:33.000 250 21259.25 354.05 43025.19 47992.23 2019-09-07 05:35:34.000 250 21259.24 354.04 43025.22 47992.23 2019-09-07 05:35:35.000 250 21259.20 354.05 43025.25 47992.26 2019-09-07 05:35:36.000 250 21259.14 354.05 43025.26 47992.21 2019-09-07 05:35:37.000 250 21259.16 354.11 43025.27 47992.25 2019-09-07 05:35:38.000 250 21259.13 354.15 43025.28 47992.23 2019-09-07 05:35:39.000 250 21259.07 354.17 43025.31 47992.23 2019-09-07 05:35:40.000 250 21259.06 354.21 43025.29 47992.23 2019-09-07 05:35:41.000 250 21259.07 354.23 43025.33 47992.22 2019-09-07 05:35:42.000 250 21259.02 354.29 43025.36 47992.23 2019-09-07 05:35:43.000 250 21258.99 354.32 43025.37 47992.22 2019-09-07 05:35:44.000 250 21258.95 354.35 43025.36 47992.19 2019-09-07 05:35:45.000 250 21258.91 354.36 43025.36 47992.19 2019-09-07 05:35:46.000 250 21258.93 354.38 43025.35 47992.19 2019-09-07 05:35:47.000 250 21258.94 354.46 43025.36 47992.21 2019-09-07 05:35:48.000 250 21258.97 354.49 43025.34 47992.21 2019-09-07 05:35:49.000 250 21258.99 354.50 43025.33 47992.21 2019-09-07 05:35:50.000 250 21259.01 354.49 43025.34 47992.21 2019-09-07 05:35:51.000 250 21258.99 354.51 43025.33 47992.20 2019-09-07 05:35:52.000 250 21259.01 354.54 43025.31 47992.22 2019-09-07 05:35:53.000 250 21259.04 354.53 43025.26 47992.17 2019-09-07 05:35:54.000 250 21259.05 354.46 43025.24 47992.15 2019-09-07 05:35:55.000 250 21259.05 354.40 43025.26 47992.19 2019-09-07 05:35:56.000 250 21259.06 354.33 43025.27 47992.20 2019-09-07 05:35:57.000 250 21259.09 354.27 43025.31 47992.21 2019-09-07 05:35:58.000 250 21259.09 354.23 43025.31 47992.23 2019-09-07 05:35:59.000 250 21259.10 354.19 43025.32 47992.24 2019-09-07 05:36:00.000 250 21259.10 354.14 43025.33 47992.26 2019-09-07 05:36:01.000 250 21259.07 354.10 43025.37 47992.27 2019-09-07 05:36:02.000 250 21259.07 354.09 43025.35 47992.27 2019-09-07 05:36:03.000 250 21259.10 354.06 43025.35 47992.28 2019-09-07 05:36:04.000 250 21259.08 354.03 43025.37 47992.29 2019-09-07 05:36:05.000 250 21259.07 354.03 43025.40 47992.29 2019-09-07 05:36:06.000 250 21259.06 354.02 43025.41 47992.32 2019-09-07 05:36:07.000 250 21259.05 354.05 43025.47 47992.32 2019-09-07 05:36:08.000 250 21259.04 354.09 43025.43 47992.33 2019-09-07 05:36:09.000 250 21259.04 354.09 43025.39 47992.34 2019-09-07 05:36:10.000 250 21259.06 354.12 43025.41 47992.33 2019-09-07 05:36:11.000 250 21259.07 354.16 43025.43 47992.33 2019-09-07 05:36:12.000 250 21259.11 354.20 43025.41 47992.35 2019-09-07 05:36:13.000 250 21259.12 354.18 43025.40 47992.35 2019-09-07 05:36:14.000 250 21259.13 354.20 43025.40 47992.35 2019-09-07 05:36:15.000 250 21259.14 354.22 43025.42 47992.36 2019-09-07 05:36:16.000 250 21259.14 354.24 43025.46 47992.35 2019-09-07 05:36:17.000 250 21259.12 354.27 43025.44 47992.36 2019-09-07 05:36:18.000 250 21259.18 354.28 43025.41 47992.37 2019-09-07 05:36:19.000 250 21259.26 354.31 43025.40 47992.35 2019-09-07 05:36:20.000 250 21259.30 354.30 43025.41 47992.39 2019-09-07 05:36:21.000 250 21259.33 354.31 43025.39 47992.38 2019-09-07 05:36:22.000 250 21259.34 354.32 43025.36 47992.40 2019-09-07 05:36:23.000 250 21259.35 354.34 43025.38 47992.42 2019-09-07 05:36:24.000 250 21259.38 354.34 43025.36 47992.39 2019-09-07 05:36:25.000 250 21259.35 354.32 43025.36 47992.43 2019-09-07 05:36:26.000 250 21259.34 354.32 43025.40 47992.41 2019-09-07 05:36:27.000 250 21259.35 354.33 43025.44 47992.41 2019-09-07 05:36:28.000 250 21259.34 354.33 43025.43 47992.45 2019-09-07 05:36:29.000 250 21259.34 354.35 43025.43 47992.44 2019-09-07 05:36:30.000 250 21259.34 354.37 43025.41 47992.45 2019-09-07 05:36:31.000 250 21259.33 354.38 43025.43 47992.46 2019-09-07 05:36:32.000 250 21259.32 354.40 43025.43 47992.44 2019-09-07 05:36:33.000 250 21259.33 354.39 43025.44 47992.45 2019-09-07 05:36:34.000 250 21259.38 354.40 43025.43 47992.45 2019-09-07 05:36:35.000 250 21259.36 354.39 43025.42 47992.45 2019-09-07 05:36:36.000 250 21259.34 354.38 43025.44 47992.48 2019-09-07 05:36:37.000 250 21259.37 354.35 43025.43 47992.47 2019-09-07 05:36:38.000 250 21259.39 354.33 43025.43 47992.46 2019-09-07 05:36:39.000 250 21259.40 354.30 43025.45 47992.47 2019-09-07 05:36:40.000 250 21259.40 354.27 43025.45 47992.48 2019-09-07 05:36:41.000 250 21259.43 354.25 43025.44 47992.49 2019-09-07 05:36:42.000 250 21259.45 354.19 43025.42 47992.48 2019-09-07 05:36:43.000 250 21259.44 354.13 43025.44 47992.53 2019-09-07 05:36:44.000 250 21259.44 354.10 43025.49 47992.52 2019-09-07 05:36:45.000 250 21259.47 354.05 43025.49 47992.51 2019-09-07 05:36:46.000 250 21259.51 354.01 43025.50 47992.57 2019-09-07 05:36:47.000 250 21259.54 353.95 43025.54 47992.59 2019-09-07 05:36:48.000 250 21259.55 353.93 43025.55 47992.61 2019-09-07 05:36:49.000 250 21259.60 353.91 43025.55 47992.63 2019-09-07 05:36:50.000 250 21259.61 353.91 43025.57 47992.65 2019-09-07 05:36:51.000 250 21259.64 353.90 43025.57 47992.66 2019-09-07 05:36:52.000 250 21259.65 353.89 43025.57 47992.69 2019-09-07 05:36:53.000 250 21259.67 353.89 43025.57 47992.71 2019-09-07 05:36:54.000 250 21259.70 353.91 43025.59 47992.73 2019-09-07 05:36:55.000 250 21259.80 353.92 43025.59 47992.77 2019-09-07 05:36:56.000 250 21259.89 353.98 43025.55 47992.81 2019-09-07 05:36:57.000 250 21259.95 354.02 43025.54 47992.82 2019-09-07 05:36:58.000 250 21259.97 354.05 43025.52 47992.82 2019-09-07 05:36:59.000 250 21260.00 354.06 43025.53 47992.84 2019-09-07 05:37:00.000 250 21260.07 354.07 43025.54 47992.84 2019-09-07 05:37:01.000 250 21260.15 354.11 43025.50 47992.88 2019-09-07 05:37:02.000 250 21260.15 354.16 43025.52 47992.88 2019-09-07 05:37:03.000 250 21260.20 354.20 43025.52 47992.89 2019-09-07 05:37:04.000 250 21260.17 354.25 43025.48 47992.91 2019-09-07 05:37:05.000 250 21260.13 354.33 43025.50 47992.87 2019-09-07 05:37:06.000 250 21260.15 354.39 43025.40 47992.84 2019-09-07 05:37:07.000 250 21260.15 354.45 43025.37 47992.80 2019-09-07 05:37:08.000 250 21260.19 354.50 43025.32 47992.75 2019-09-07 05:37:09.000 250 21260.24 354.54 43025.28 47992.73 2019-09-07 05:37:10.000 250 21260.28 354.55 43025.21 47992.71 2019-09-07 05:37:11.000 250 21260.33 354.54 43025.17 47992.67 2019-09-07 05:37:12.000 250 21260.37 354.49 43025.20 47992.70 2019-09-07 05:37:13.000 250 21260.38 354.45 43025.21 47992.68 2019-09-07 05:37:14.000 250 21260.39 354.41 43025.21 47992.70 2019-09-07 05:37:15.000 250 21260.40 354.35 43025.22 47992.70 2019-09-07 05:37:16.000 250 21260.37 354.33 43025.23 47992.73 2019-09-07 05:37:17.000 250 21260.38 354.33 43025.25 47992.78 2019-09-07 05:37:18.000 250 21260.37 354.34 43025.25 47992.76 2019-09-07 05:37:19.000 250 21260.38 354.29 43025.24 47992.75 2019-09-07 05:37:20.000 250 21260.36 354.32 43025.23 47992.76 2019-09-07 05:37:21.000 250 21260.35 354.32 43025.25 47992.75 2019-09-07 05:37:22.000 250 21260.32 354.33 43025.24 47992.72 2019-09-07 05:37:23.000 250 21260.29 354.35 43025.23 47992.72 2019-09-07 05:37:24.000 250 21260.27 354.35 43025.23 47992.69 2019-09-07 05:37:25.000 250 21260.27 354.34 43025.28 47992.73 2019-09-07 05:37:26.000 250 21260.29 354.32 43025.29 47992.73 2019-09-07 05:37:27.000 250 21260.28 354.27 43025.31 47992.73 2019-09-07 05:37:28.000 250 21260.27 354.21 43025.33 47992.77 2019-09-07 05:37:29.000 250 21260.27 354.16 43025.39 47992.80 2019-09-07 05:37:30.000 250 21260.25 354.19 43025.40 47992.86 2019-09-07 05:37:31.000 250 21260.20 354.23 43025.42 47992.85 2019-09-07 05:37:32.000 250 21260.20 354.25 43025.39 47992.82 2019-09-07 05:37:33.000 250 21260.18 354.26 43025.33 47992.81 2019-09-07 05:37:34.000 250 21260.15 354.20 43025.33 47992.79 2019-09-07 05:37:35.000 250 21260.14 354.20 43025.36 47992.77 2019-09-07 05:37:36.000 250 21260.13 354.16 43025.38 47992.76 2019-09-07 05:37:37.000 250 21260.08 354.11 43025.41 47992.76 2019-09-07 05:37:38.000 250 21260.06 354.04 43025.40 47992.73 2019-09-07 05:37:39.000 250 21260.05 354.01 43025.43 47992.75 2019-09-07 05:37:40.000 250 21260.04 353.98 43025.46 47992.76 2019-09-07 05:37:41.000 250 21260.00 353.93 43025.47 47992.77 2019-09-07 05:37:42.000 250 21260.02 353.90 43025.48 47992.77 2019-09-07 05:37:43.000 250 21260.01 353.87 43025.44 47992.78 2019-09-07 05:37:44.000 250 21260.02 353.84 43025.47 47992.81 2019-09-07 05:37:45.000 250 21260.04 353.81 43025.46 47992.79 2019-09-07 05:37:46.000 250 21260.03 353.79 43025.47 47992.80 2019-09-07 05:37:47.000 250 21260.01 353.78 43025.45 47992.77 2019-09-07 05:37:48.000 250 21260.01 353.76 43025.45 47992.79 2019-09-07 05:37:49.000 250 21260.00 353.75 43025.46 47992.76 2019-09-07 05:37:50.000 250 21260.01 353.73 43025.44 47992.77 2019-09-07 05:37:51.000 250 21259.95 353.76 43025.42 47992.74 2019-09-07 05:37:52.000 250 21259.89 353.87 43025.37 47992.71 2019-09-07 05:37:53.000 250 21259.88 353.95 43025.30 47992.65 2019-09-07 05:37:54.000 250 21259.88 353.99 43025.22 47992.59 2019-09-07 05:37:55.000 250 21259.88 353.99 43025.12 47992.50 2019-09-07 05:37:56.000 250 21259.91 353.99 43025.12 47992.47 2019-09-07 05:37:57.000 250 21259.92 353.93 43025.08 47992.41 2019-09-07 05:37:58.000 250 21259.90 353.88 43025.09 47992.40 2019-09-07 05:37:59.000 250 21259.92 353.84 43025.10 47992.39 2019-09-07 05:38:00.000 250 21259.96 353.86 43025.11 47992.39 2019-09-07 05:38:01.000 250 21259.98 353.89 43025.10 47992.45 2019-09-07 05:38:02.000 250 21259.99 353.86 43025.05 47992.40 2019-09-07 05:38:03.000 250 21260.01 353.85 43025.05 47992.42 2019-09-07 05:38:04.000 250 21259.99 353.85 43025.03 47992.38 2019-09-07 05:38:05.000 250 21260.01 353.81 43025.03 47992.40 2019-09-07 05:38:06.000 250 21260.07 353.77 43025.02 47992.42 2019-09-07 05:38:07.000 250 21260.05 353.77 43025.05 47992.42 2019-09-07 05:38:08.000 250 21260.11 353.74 43025.06 47992.44 2019-09-07 05:38:09.000 250 21260.09 353.73 43025.07 47992.44 2019-09-07 05:38:10.000 250 21260.06 353.76 43025.07 47992.45 2019-09-07 05:38:11.000 250 21260.06 353.80 43025.00 47992.42 2019-09-07 05:38:12.000 250 21260.12 353.76 43025.00 47992.42 2019-09-07 05:38:13.000 250 21260.16 353.65 43024.99 47992.41 2019-09-07 05:38:14.000 250 21260.22 353.56 43025.08 47992.46 2019-09-07 05:38:15.000 250 21260.26 353.56 43025.15 47992.54 2019-09-07 05:38:16.000 250 21260.30 353.53 43025.18 47992.61 2019-09-07 05:38:17.000 250 21260.29 353.53 43025.19 47992.66 2019-09-07 05:38:18.000 250 21260.33 353.48 43025.26 47992.70 2019-09-07 05:38:19.000 250 21260.33 353.43 43025.27 47992.70 2019-09-07 05:38:20.000 250 21260.35 353.41 43025.30 47992.75 2019-09-07 05:38:21.000 250 21260.37 353.39 43025.35 47992.77 2019-09-07 05:38:22.000 250 21260.39 353.38 43025.35 47992.82 2019-09-07 05:38:23.000 250 21260.32 353.39 43025.40 47992.83 2019-09-07 05:38:24.000 250 21260.30 353.40 43025.38 47992.84 2019-09-07 05:38:25.000 250 21260.25 353.46 43025.37 47992.83 2019-09-07 05:38:26.000 250 21260.20 353.55 43025.28 47992.79 2019-09-07 05:38:27.000 250 21260.16 353.54 43025.25 47992.69 2019-09-07 05:38:28.000 250 21260.11 353.56 43025.23 47992.66 2019-09-07 05:38:29.000 250 21260.13 353.52 43025.26 47992.62 2019-09-07 05:38:30.000 250 21260.11 353.54 43025.23 47992.61 2019-09-07 05:38:31.000 250 21260.12 353.55 43025.22 47992.61 2019-09-07 05:38:32.000 250 21260.15 353.57 43025.20 47992.59 2019-09-07 05:38:33.000 250 21260.15 353.57 43025.17 47992.59 2019-09-07 05:38:34.000 250 21260.19 353.56 43025.16 47992.60 2019-09-07 05:38:35.000 250 21260.24 353.48 43025.20 47992.58 2019-09-07 05:38:36.000 250 21260.26 353.37 43025.25 47992.63 2019-09-07 05:38:37.000 250 21260.29 353.32 43025.32 47992.71 2019-09-07 05:38:38.000 250 21260.37 353.33 43025.35 47992.76 2019-09-07 05:38:39.000 250 21260.40 353.39 43025.37 47992.78 2019-09-07 05:38:40.000 250 21260.37 353.41 43025.37 47992.83 2019-09-07 05:38:41.000 250 21260.35 353.42 43025.37 47992.83 2019-09-07 05:38:42.000 250 21260.34 353.47 43025.38 47992.83 2019-09-07 05:38:43.000 250 21260.33 353.57 43025.33 47992.81 2019-09-07 05:38:44.000 250 21260.26 353.55 43025.30 47992.73 2019-09-07 05:38:45.000 250 21260.19 353.50 43025.28 47992.72 2019-09-07 05:38:46.000 250 21260.20 353.44 43025.27 47992.68 2019-09-07 05:38:47.000 250 21260.17 353.43 43025.29 47992.64 2019-09-07 05:38:48.000 250 21260.15 353.40 43025.34 47992.68 2019-09-07 05:38:49.000 250 21260.16 353.39 43025.36 47992.71 2019-09-07 05:38:50.000 250 21260.19 353.35 43025.39 47992.74 2019-09-07 05:38:51.000 250 21260.19 353.34 43025.42 47992.76 2019-09-07 05:38:52.000 250 21260.18 353.34 43025.38 47992.78 2019-09-07 05:38:53.000 250 21260.16 353.31 43025.41 47992.79 2019-09-07 05:38:54.000 250 21260.17 353.30 43025.47 47992.81 2019-09-07 05:38:55.000 250 21260.17 353.28 43025.48 47992.81 2019-09-07 05:38:56.000 250 21260.15 353.30 43025.50 47992.83 2019-09-07 05:38:57.000 250 21260.14 353.30 43025.52 47992.84 2019-09-07 05:38:58.000 250 21260.11 353.31 43025.53 47992.84 2019-09-07 05:38:59.000 250 21260.12 353.34 43025.54 47992.86 2019-09-07 05:39:00.000 250 21260.07 353.38 43025.54 47992.85 2019-09-07 05:39:01.000 250 21260.06 353.40 43025.53 47992.83 2019-09-07 05:39:02.000 250 21260.07 353.39 43025.55 47992.81 2019-09-07 05:39:03.000 250 21260.05 353.36 43025.52 47992.84 2019-09-07 05:39:04.000 250 21260.05 353.38 43025.50 47992.83 2019-09-07 05:39:05.000 250 21260.07 353.37 43025.54 47992.82 2019-09-07 05:39:06.000 250 21260.03 353.37 43025.56 47992.83 2019-09-07 05:39:07.000 250 21260.02 353.38 43025.57 47992.86 2019-09-07 05:39:08.000 250 21260.03 353.36 43025.60 47992.83 2019-09-07 05:39:09.000 250 21260.01 353.33 43025.61 47992.85 2019-09-07 05:39:10.000 250 21259.96 353.31 43025.62 47992.85 2019-09-07 05:39:11.000 250 21259.90 353.29 43025.62 47992.84 2019-09-07 05:39:12.000 250 21259.88 353.29 43025.61 47992.83 2019-09-07 05:39:13.000 250 21259.88 353.29 43025.62 47992.84 2019-09-07 05:39:14.000 250 21259.85 353.29 43025.64 47992.87 2019-09-07 05:39:15.000 250 21259.86 353.29 43025.65 47992.83 2019-09-07 05:39:16.000 250 21259.88 353.29 43025.64 47992.85 2019-09-07 05:39:17.000 250 21259.88 353.30 43025.65 47992.85 2019-09-07 05:39:18.000 250 21259.91 353.28 43025.61 47992.84 2019-09-07 05:39:19.000 250 21259.95 353.27 43025.62 47992.86 2019-09-07 05:39:20.000 250 21259.94 353.26 43025.64 47992.85 2019-09-07 05:39:21.000 250 21259.91 353.26 43025.62 47992.85 2019-09-07 05:39:22.000 250 21259.90 353.28 43025.62 47992.83 2019-09-07 05:39:23.000 250 21259.89 353.30 43025.62 47992.85 2019-09-07 05:39:24.000 250 21259.87 353.39 43025.62 47992.83 2019-09-07 05:39:25.000 250 21259.84 353.46 43025.54 47992.76 2019-09-07 05:39:26.000 250 21259.83 353.47 43025.48 47992.73 2019-09-07 05:39:27.000 250 21259.76 353.49 43025.44 47992.67 2019-09-07 05:39:28.000 250 21259.69 353.54 43025.40 47992.63 2019-09-07 05:39:29.000 250 21259.68 353.56 43025.35 47992.57 2019-09-07 05:39:30.000 250 21259.63 353.55 43025.34 47992.53 2019-09-07 05:39:31.000 250 21259.63 353.52 43025.36 47992.49 2019-09-07 05:39:32.000 250 21259.63 353.49 43025.37 47992.50 2019-09-07 05:39:33.000 250 21259.65 353.50 43025.36 47992.51 2019-09-07 05:39:34.000 250 21259.67 353.52 43025.35 47992.52 2019-09-07 05:39:35.000 250 21259.68 353.50 43025.37 47992.52 2019-09-07 05:39:36.000 250 21259.67 353.52 43025.42 47992.53 2019-09-07 05:39:37.000 250 21259.70 353.52 43025.41 47992.52 2019-09-07 05:39:38.000 250 21259.68 353.53 43025.36 47992.54 2019-09-07 05:39:39.000 250 21259.69 353.53 43025.34 47992.52 2019-09-07 05:39:40.000 250 21259.65 353.54 43025.35 47992.53 2019-09-07 05:39:41.000 250 21259.63 353.54 43025.33 47992.50 2019-09-07 05:39:42.000 250 21259.60 353.52 43025.35 47992.47 2019-09-07 05:39:43.000 250 21259.54 353.51 43025.37 47992.49 2019-09-07 05:39:44.000 250 21259.48 353.47 43025.37 47992.42 2019-09-07 05:39:45.000 250 21259.42 353.49 43025.33 47992.43 2019-09-07 05:39:46.000 250 21259.43 353.46 43025.31 47992.42 2019-09-07 05:39:47.000 250 21259.39 353.41 43025.35 47992.42 2019-09-07 05:39:48.000 250 21259.39 353.37 43025.36 47992.40 2019-09-07 05:39:49.000 250 21259.37 353.38 43025.37 47992.41 2019-09-07 05:39:50.000 250 21259.38 353.38 43025.40 47992.40 2019-09-07 05:39:51.000 250 21259.33 353.39 43025.39 47992.38 2019-09-07 05:39:52.000 250 21259.30 353.38 43025.38 47992.37 2019-09-07 05:39:53.000 250 21259.28 353.37 43025.37 47992.35 2019-09-07 05:39:54.000 250 21259.26 353.42 43025.35 47992.36 2019-09-07 05:39:55.000 250 21259.22 353.42 43025.30 47992.31 2019-09-07 05:39:56.000 250 21259.24 353.42 43025.30 47992.34 2019-09-07 05:39:57.000 250 21259.27 353.43 43025.33 47992.31 2019-09-07 05:39:58.000 250 21259.25 353.44 43025.36 47992.30 2019-09-07 05:39:59.000 250 21259.26 353.45 43025.30 47992.31 2019-09-07 05:40:00.000 250 21259.26 353.49 43025.29 47992.29 2019-09-07 05:40:01.000 250 21259.24 353.51 43025.32 47992.30 2019-09-07 05:40:02.000 250 21259.19 353.53 43025.30 47992.27 2019-09-07 05:40:03.000 250 21259.17 353.57 43025.30 47992.25 2019-09-07 05:40:04.000 250 21259.14 353.60 43025.30 47992.24 2019-09-07 05:40:05.000 250 21259.11 353.60 43025.25 47992.20 2019-09-07 05:40:06.000 250 21259.08 353.63 43025.28 47992.20 2019-09-07 05:40:07.000 250 21259.03 353.68 43025.23 47992.17 2019-09-07 05:40:08.000 250 21259.02 353.69 43025.20 47992.15 2019-09-07 05:40:09.000 250 21259.06 353.66 43025.21 47992.13 2019-09-07 05:40:10.000 250 21259.03 353.64 43025.23 47992.15 2019-09-07 05:40:11.000 250 21259.00 353.65 43025.24 47992.13 2019-09-07 05:40:12.000 250 21258.99 353.64 43025.23 47992.10 2019-09-07 05:40:13.000 250 21258.98 353.62 43025.24 47992.11 2019-09-07 05:40:14.000 250 21258.98 353.62 43025.25 47992.11 2019-09-07 05:40:15.000 250 21258.92 353.67 43025.26 47992.14 2019-09-07 05:40:16.000 250 21258.90 353.71 43025.27 47992.12 2019-09-07 05:40:17.000 250 21258.88 353.70 43025.29 47992.10 2019-09-07 05:40:18.000 250 21258.85 353.68 43025.29 47992.08 2019-09-07 05:40:19.000 250 21258.82 353.68 43025.27 47992.07 2019-09-07 05:40:20.000 250 21258.79 353.70 43025.28 47992.09 2019-09-07 05:40:21.000 250 21258.78 353.73 43025.32 47992.05 2019-09-07 05:40:22.000 250 21258.74 353.76 43025.28 47992.06 2019-09-07 05:40:23.000 250 21258.70 353.72 43025.25 47992.03 2019-09-07 05:40:24.000 250 21258.70 353.69 43025.30 47992.03 2019-09-07 05:40:25.000 250 21258.70 353.67 43025.31 47992.02 2019-09-07 05:40:26.000 250 21258.71 353.63 43025.33 47992.06 2019-09-07 05:40:27.000 250 21258.68 353.61 43025.33 47992.04 2019-09-07 05:40:28.000 250 21258.64 353.59 43025.32 47992.05 2019-09-07 05:40:29.000 250 21258.59 353.59 43025.30 47992.04 2019-09-07 05:40:30.000 250 21258.59 353.61 43025.30 47992.02 2019-09-07 05:40:31.000 250 21258.60 353.58 43025.33 47991.99 2019-09-07 05:40:32.000 250 21258.58 353.57 43025.33 47992.00 2019-09-07 05:40:33.000 250 21258.55 353.57 43025.29 47991.95 2019-09-07 05:40:34.000 250 21258.58 353.56 43025.28 47991.99 2019-09-07 05:40:35.000 250 21258.54 353.56 43025.28 47991.93 2019-09-07 05:40:36.000 250 21258.55 353.55 43025.27 47991.94 2019-09-07 05:40:37.000 250 21258.52 353.57 43025.27 47991.94 2019-09-07 05:40:38.000 250 21258.51 353.60 43025.25 47991.95 2019-09-07 05:40:39.000 250 21258.50 353.63 43025.24 47991.91 2019-09-07 05:40:40.000 250 21258.49 353.64 43025.19 47991.89 2019-09-07 05:40:41.000 250 21258.50 353.64 43025.23 47991.89 2019-09-07 05:40:42.000 250 21258.48 353.69 43025.24 47991.88 2019-09-07 05:40:43.000 250 21258.48 353.70 43025.23 47991.87 2019-09-07 05:40:44.000 250 21258.49 353.68 43025.26 47991.86 2019-09-07 05:40:45.000 250 21258.47 353.69 43025.25 47991.88 2019-09-07 05:40:46.000 250 21258.49 353.70 43025.27 47991.88 2019-09-07 05:40:47.000 250 21258.45 353.68 43025.29 47991.88 2019-09-07 05:40:48.000 250 21258.41 353.68 43025.28 47991.90 2019-09-07 05:40:49.000 250 21258.38 353.65 43025.30 47991.86 2019-09-07 05:40:50.000 250 21258.38 353.62 43025.33 47991.89 2019-09-07 05:40:51.000 250 21258.35 353.63 43025.32 47991.88 2019-09-07 05:40:52.000 250 21258.33 353.61 43025.35 47991.90 2019-09-07 05:40:53.000 250 21258.28 353.63 43025.38 47991.88 2019-09-07 05:40:54.000 250 21258.27 353.64 43025.35 47991.88 2019-09-07 05:40:55.000 250 21258.22 353.67 43025.34 47991.87 2019-09-07 05:40:56.000 250 21258.23 353.67 43025.37 47991.89 2019-09-07 05:40:57.000 250 21258.26 353.65 43025.33 47991.86 2019-09-07 05:40:58.000 250 21258.24 353.67 43025.34 47991.84 2019-09-07 05:40:59.000 250 21258.19 353.66 43025.33 47991.85 2019-09-07 05:41:00.000 250 21258.17 353.64 43025.35 47991.81 2019-09-07 05:41:01.000 250 21258.17 353.63 43025.30 47991.87 2019-09-07 05:41:02.000 250 21258.18 353.61 43025.31 47991.84 2019-09-07 05:41:03.000 250 21258.20 353.61 43025.34 47991.85 2019-09-07 05:41:04.000 250 21258.18 353.61 43025.37 47991.84 2019-09-07 05:41:05.000 250 21258.15 353.67 43025.37 47991.85 2019-09-07 05:41:06.000 250 21258.13 353.69 43025.40 47991.83 2019-09-07 05:41:07.000 250 21258.16 353.70 43025.36 47991.84 2019-09-07 05:41:08.000 250 21258.12 353.74 43025.36 47991.83 2019-09-07 05:41:09.000 250 21258.13 353.76 43025.33 47991.85 2019-09-07 05:41:10.000 250 21258.17 353.77 43025.30 47991.81 2019-09-07 05:41:11.000 250 21258.19 353.80 43025.30 47991.82 2019-09-07 05:41:12.000 250 21258.17 353.80 43025.32 47991.78 2019-09-07 05:41:13.000 250 21258.15 353.82 43025.34 47991.81 2019-09-07 05:41:14.000 250 21258.16 353.82 43025.37 47991.83 2019-09-07 05:41:15.000 250 21258.20 353.81 43025.37 47991.81 2019-09-07 05:41:16.000 250 21258.19 353.84 43025.36 47991.86 2019-09-07 05:41:17.000 250 21258.19 353.83 43025.35 47991.83 2019-09-07 05:41:18.000 250 21258.20 353.85 43025.38 47991.87 2019-09-07 05:41:19.000 250 21258.20 353.90 43025.35 47991.85 2019-09-07 05:41:20.000 250 21258.20 353.96 43025.32 47991.87 2019-09-07 05:41:21.000 250 21258.21 354.03 43025.35 47991.86 2019-09-07 05:41:22.000 250 21258.20 354.05 43025.33 47991.82 2019-09-07 05:41:23.000 250 21258.20 354.07 43025.29 47991.80 2019-09-07 05:41:24.000 250 21258.24 354.06 43025.29 47991.82 2019-09-07 05:41:25.000 250 21258.21 354.08 43025.32 47991.77 2019-09-07 05:41:26.000 250 21258.19 354.08 43025.30 47991.79 2019-09-07 05:41:27.000 250 21258.21 354.06 43025.30 47991.81 2019-09-07 05:41:28.000 250 21258.23 354.08 43025.32 47991.81 2019-09-07 05:41:29.000 250 21258.23 354.09 43025.31 47991.83 2019-09-07 05:41:30.000 250 21258.24 354.11 43025.33 47991.81 2019-09-07 05:41:31.000 250 21258.22 354.11 43025.32 47991.85 2019-09-07 05:41:32.000 250 21258.24 354.09 43025.31 47991.85 2019-09-07 05:41:33.000 250 21258.22 354.10 43025.33 47991.85 2019-09-07 05:41:34.000 250 21258.24 354.10 43025.31 47991.85 2019-09-07 05:41:35.000 250 21258.25 354.11 43025.32 47991.87 2019-09-07 05:41:36.000 250 21258.24 354.09 43025.35 47991.92 2019-09-07 05:41:37.000 250 21258.28 354.04 43025.40 47991.89 2019-09-07 05:41:38.000 250 21258.31 354.07 43025.44 47991.96 2019-09-07 05:41:39.000 250 21258.35 354.08 43025.47 47992.02 2019-09-07 05:41:40.000 250 21258.39 354.10 43025.49 47992.02 2019-09-07 05:41:41.000 250 21258.40 354.09 43025.49 47992.05 2019-09-07 05:41:42.000 250 21258.36 354.13 43025.48 47992.09 2019-09-07 05:41:43.000 250 21258.29 354.28 43025.49 47992.07 2019-09-07 05:41:44.000 250 21258.19 354.46 43025.43 47992.00 2019-09-07 05:41:45.000 250 21258.11 354.63 43025.31 47991.90 2019-09-07 05:41:46.000 250 21258.05 354.79 43025.19 47991.80 2019-09-07 05:41:47.000 250 21257.97 354.92 43025.06 47991.64 2019-09-07 05:41:48.000 250 21257.92 354.97 43024.98 47991.54 2019-09-07 05:41:49.000 250 21257.88 354.96 43024.95 47991.42 2019-09-07 05:41:50.000 250 21257.90 354.89 43024.97 47991.38 2019-09-07 05:41:51.000 250 21257.94 354.81 43024.98 47991.40 2019-09-07 05:41:52.000 250 21257.96 354.81 43025.00 47991.43 2019-09-07 05:41:53.000 250 21257.91 354.92 43025.02 47991.46 2019-09-07 05:41:54.000 250 21257.91 354.99 43024.97 47991.45 2019-09-07 05:41:55.000 250 21257.95 354.93 43024.97 47991.43 2019-09-07 05:41:56.000 250 21257.96 354.90 43025.03 47991.46 2019-09-07 05:41:57.000 250 21258.01 354.88 43025.08 47991.49 2019-09-07 05:41:58.000 250 21258.04 354.89 43025.13 47991.56 2019-09-07 05:41:59.000 250 21258.05 354.94 43025.16 47991.58 2019-09-07 05:42:00.000 250 21258.04 354.97 43025.18 47991.59 2019-09-07 05:42:01.000 250 21258.03 354.98 43025.16 47991.62 2019-09-07 05:42:02.000 250 21258.02 354.98 43025.17 47991.62 2019-09-07 05:42:03.000 250 21257.99 354.98 43025.18 47991.65 2019-09-07 05:42:04.000 250 21258.03 354.97 43025.23 47991.66 2019-09-07 05:42:05.000 250 21258.02 355.00 43025.23 47991.67 2019-09-07 05:42:06.000 250 21258.04 355.00 43025.22 47991.69 2019-09-07 05:42:07.000 250 21258.04 355.00 43025.26 47991.68 2019-09-07 05:42:08.000 250 21258.00 355.02 43025.30 47991.74 2019-09-07 05:42:09.000 250 21257.99 355.06 43025.30 47991.72 2019-09-07 05:42:10.000 250 21257.98 355.08 43025.29 47991.72 2019-09-07 05:42:11.000 250 21257.95 355.10 43025.32 47991.69 2019-09-07 05:42:12.000 250 21257.93 355.16 43025.29 47991.70 2019-09-07 05:42:13.000 250 21257.94 355.19 43025.27 47991.70 2019-09-07 05:42:14.000 250 21257.94 355.22 43025.29 47991.72 2019-09-07 05:42:15.000 250 21257.92 355.26 43025.26 47991.66 2019-09-07 05:42:16.000 250 21257.97 355.31 43025.24 47991.65 2019-09-07 05:42:17.000 250 21257.96 355.35 43025.23 47991.66 2019-09-07 05:42:18.000 250 21257.93 355.44 43025.21 47991.65 2019-09-07 05:42:19.000 250 21257.91 355.52 43025.14 47991.63 2019-09-07 05:42:20.000 250 21257.92 355.58 43025.11 47991.55 2019-09-07 05:42:21.000 250 21257.93 355.63 43025.05 47991.51 2019-09-07 05:42:22.000 250 21257.88 355.68 43025.00 47991.46 2019-09-07 05:42:23.000 250 21257.85 355.71 43024.95 47991.42 2019-09-07 05:42:24.000 250 21257.78 355.75 43024.92 47991.41 2019-09-07 05:42:25.000 250 21257.79 355.79 43024.94 47991.36 2019-09-07 05:42:26.000 250 21257.87 355.82 43024.98 47991.34 2019-09-07 05:42:27.000 250 21257.92 355.87 43024.94 47991.38 2019-09-07 05:42:28.000 250 21257.98 355.90 43024.93 47991.40 2019-09-07 05:42:29.000 250 21258.00 355.88 43024.96 47991.42 2019-09-07 05:42:30.000 250 21257.98 355.87 43025.00 47991.45 2019-09-07 05:42:31.000 250 21257.95 355.88 43025.02 47991.44 2019-09-07 05:42:32.000 250 21257.97 355.90 43025.05 47991.46 2019-09-07 05:42:33.000 250 21258.00 355.97 43025.05 47991.51 2019-09-07 05:42:34.000 250 21258.02 356.05 43025.01 47991.53 2019-09-07 05:42:35.000 250 21258.07 356.13 43025.02 47991.50 2019-09-07 05:42:36.000 250 21258.14 356.15 43025.03 47991.55 2019-09-07 05:42:37.000 250 21258.20 356.17 43025.03 47991.56 2019-09-07 05:42:38.000 250 21258.23 356.16 43025.04 47991.55 2019-09-07 05:42:39.000 250 21258.25 356.11 43025.05 47991.57 2019-09-07 05:42:40.000 250 21258.30 356.07 43025.05 47991.62 2019-09-07 05:42:41.000 250 21258.33 356.05 43025.04 47991.64 2019-09-07 05:42:42.000 250 21258.34 356.05 43025.10 47991.73 2019-09-07 05:42:43.000 250 21258.35 356.11 43025.09 47991.71 2019-09-07 05:42:44.000 250 21258.33 356.17 43025.10 47991.77 2019-09-07 05:42:45.000 250 21258.30 356.24 43025.08 47991.71 2019-09-07 05:42:46.000 250 21258.30 356.28 43025.02 47991.68 2019-09-07 05:42:47.000 250 21258.26 356.33 43024.98 47991.64 2019-09-07 05:42:48.000 250 21258.29 356.30 43025.01 47991.64 2019-09-07 05:42:49.000 250 21258.33 356.29 43025.00 47991.62 2019-09-07 05:42:50.000 250 21258.29 356.29 43025.01 47991.62 2019-09-07 05:42:51.000 250 21258.24 356.31 43025.00 47991.64 2019-09-07 05:42:52.000 250 21258.20 356.31 43025.02 47991.62 2019-09-07 05:42:53.000 250 21258.16 356.31 43025.05 47991.61 2019-09-07 05:42:54.000 250 21258.13 356.33 43025.06 47991.60 2019-09-07 05:42:55.000 250 21258.15 356.36 43025.04 47991.60 2019-09-07 05:42:56.000 250 21258.16 356.32 43025.03 47991.56 2019-09-07 05:42:57.000 250 21258.18 356.25 43025.09 47991.63 2019-09-07 05:42:58.000 250 21258.17 356.26 43025.11 47991.67 2019-09-07 05:42:59.000 250 21258.17 356.28 43025.11 47991.64 2019-09-07 05:43:00.000 250 21258.17 356.28 43025.12 47991.68 2019-09-07 05:43:01.000 250 21258.18 356.29 43025.15 47991.70 2019-09-07 05:43:02.000 250 21258.21 356.29 43025.19 47991.70 2019-09-07 05:43:03.000 250 21258.21 356.27 43025.20 47991.74 2019-09-07 05:43:04.000 250 21258.19 356.30 43025.20 47991.77 2019-09-07 05:43:05.000 250 21258.17 356.31 43025.22 47991.75 2019-09-07 05:43:06.000 250 21258.12 356.32 43025.23 47991.76 2019-09-07 05:43:07.000 250 21258.04 356.36 43025.23 47991.73 2019-09-07 05:43:08.000 250 21258.03 356.39 43025.25 47991.75 2019-09-07 05:43:09.000 250 21258.04 356.44 43025.25 47991.68 2019-09-07 05:43:10.000 250 21257.99 356.46 43025.23 47991.70 2019-09-07 05:43:11.000 250 21257.99 356.45 43025.28 47991.69 2019-09-07 05:43:12.000 250 21257.99 356.46 43025.25 47991.71 2019-09-07 05:43:13.000 250 21258.02 356.47 43025.25 47991.70 2019-09-07 05:43:14.000 250 21258.02 356.49 43025.27 47991.74 2019-09-07 05:43:15.000 250 21258.04 356.49 43025.33 47991.74 2019-09-07 05:43:16.000 250 21258.07 356.51 43025.31 47991.78 2019-09-07 05:43:17.000 250 21258.09 356.55 43025.30 47991.80 2019-09-07 05:43:18.000 250 21258.08 356.58 43025.32 47991.81 2019-09-07 05:43:19.000 250 21258.03 356.64 43025.35 47991.81 2019-09-07 05:43:20.000 250 21258.05 356.66 43025.33 47991.82 2019-09-07 05:43:21.000 250 21258.04 356.70 43025.35 47991.81 2019-09-07 05:43:22.000 250 21258.04 356.75 43025.33 47991.83 2019-09-07 05:43:23.000 250 21258.05 356.77 43025.30 47991.83 2019-09-07 05:43:24.000 250 21258.05 356.79 43025.28 47991.82 2019-09-07 05:43:25.000 250 21258.03 356.80 43025.33 47991.81 2019-09-07 05:43:26.000 250 21258.02 356.83 43025.34 47991.81 2019-09-07 05:43:27.000 250 21258.01 356.85 43025.33 47991.82 2019-09-07 05:43:28.000 250 21258.03 356.88 43025.33 47991.81 2019-09-07 05:43:29.000 250 21258.00 356.89 43025.31 47991.82 2019-09-07 05:43:30.000 250 21257.97 356.92 43025.37 47991.81 2019-09-07 05:43:31.000 250 21257.99 356.92 43025.37 47991.82 2019-09-07 05:43:32.000 250 21257.96 356.90 43025.40 47991.79 2019-09-07 05:43:33.000 250 21257.93 356.90 43025.41 47991.80 2019-09-07 05:43:34.000 250 21257.94 356.93 43025.43 47991.81 2019-09-07 05:43:35.000 250 21257.91 356.93 43025.42 47991.83 2019-09-07 05:43:36.000 250 21257.90 356.93 43025.40 47991.81 2019-09-07 05:43:37.000 250 21257.92 356.97 43025.43 47991.83 2019-09-07 05:43:38.000 250 21257.91 356.98 43025.41 47991.82 2019-09-07 05:43:39.000 250 21257.90 356.97 43025.45 47991.80 2019-09-07 05:43:40.000 250 21257.90 356.99 43025.46 47991.83 2019-09-07 05:43:41.000 250 21257.90 357.00 43025.44 47991.80 2019-09-07 05:43:42.000 250 21257.92 356.97 43025.44 47991.86 2019-09-07 05:43:43.000 250 21257.94 356.99 43025.44 47991.85 2019-09-07 05:43:44.000 250 21257.93 357.02 43025.49 47991.85 2019-09-07 05:43:45.000 250 21257.97 357.04 43025.48 47991.87 2019-09-07 05:43:46.000 250 21257.98 357.03 43025.46 47991.87 2019-09-07 05:43:47.000 250 21258.01 357.00 43025.50 47991.88 2019-09-07 05:43:48.000 250 21258.04 356.99 43025.48 47991.90 2019-09-07 05:43:49.000 250 21258.06 356.97 43025.45 47991.92 2019-09-07 05:43:50.000 250 21258.06 356.96 43025.48 47991.92 2019-09-07 05:43:51.000 250 21258.03 356.95 43025.48 47991.93 2019-09-07 05:43:52.000 250 21258.01 356.92 43025.49 47991.93 2019-09-07 05:43:53.000 250 21258.02 356.89 43025.50 47991.94 2019-09-07 05:43:54.000 250 21258.01 356.87 43025.53 47991.94 2019-09-07 05:43:55.000 250 21258.02 356.84 43025.58 47991.98 2019-09-07 05:43:56.000 250 21258.03 356.82 43025.56 47991.98 2019-09-07 05:43:57.000 250 21258.07 356.84 43025.54 47991.98 2019-09-07 05:43:58.000 250 21258.11 356.82 43025.57 47992.00 2019-09-07 05:43:59.000 250 21258.17 356.80 43025.60 47992.02 2019-09-07 05:44:00.000 250 21258.21 356.73 43025.61 47992.08 2019-09-07 05:44:01.000 250 21258.33 356.67 43025.63 47992.12 2019-09-07 05:44:02.000 250 21258.41 356.61 43025.63 47992.14 2019-09-07 05:44:03.000 250 21258.42 356.57 43025.69 47992.21 2019-09-07 05:44:04.000 250 21258.40 356.57 43025.70 47992.25 2019-09-07 05:44:05.000 250 21258.40 356.58 43025.73 47992.27 2019-09-07 05:44:06.000 250 21258.40 356.58 43025.68 47992.26 2019-09-07 05:44:07.000 250 21258.42 356.60 43025.69 47992.26 2019-09-07 05:44:08.000 250 21258.48 356.62 43025.68 47992.29 2019-09-07 05:44:09.000 250 21258.48 356.63 43025.65 47992.26 2019-09-07 05:44:10.000 250 21258.48 356.62 43025.63 47992.29 2019-09-07 05:44:11.000 250 21258.47 356.63 43025.61 47992.25 2019-09-07 05:44:12.000 250 21258.49 356.67 43025.62 47992.26 2019-09-07 05:44:13.000 250 21258.50 356.68 43025.55 47992.23 2019-09-07 05:44:14.000 250 21258.50 356.69 43025.51 47992.18 2019-09-07 05:44:15.000 250 21258.53 356.73 43025.50 47992.18 2019-09-07 05:44:16.000 250 21258.52 356.74 43025.46 47992.17 2019-09-07 05:44:17.000 250 21258.51 356.76 43025.47 47992.14 2019-09-07 05:44:18.000 250 21258.54 356.74 43025.48 47992.12 2019-09-07 05:44:19.000 250 21258.51 356.79 43025.45 47992.11 2019-09-07 05:44:20.000 250 21258.49 356.82 43025.41 47992.08 2019-09-07 05:44:21.000 250 21258.52 356.83 43025.38 47992.06 2019-09-07 05:44:22.000 250 21258.49 356.83 43025.36 47992.05 2019-09-07 05:44:23.000 250 21258.51 356.80 43025.37 47992.02 2019-09-07 05:44:24.000 250 21258.55 356.78 43025.38 47992.03 2019-09-07 05:44:25.000 250 21258.57 356.78 43025.37 47992.06 2019-09-07 05:44:26.000 250 21258.60 356.78 43025.37 47992.04 2019-09-07 05:44:27.000 250 21258.57 356.78 43025.35 47992.10 2019-09-07 05:44:28.000 250 21258.56 356.79 43025.40 47992.08 2019-09-07 05:44:29.000 250 21258.56 356.78 43025.42 47992.11 2019-09-07 05:44:30.000 250 21258.57 356.76 43025.40 47992.07 2019-09-07 05:44:31.000 250 21258.57 356.75 43025.39 47992.09 2019-09-07 05:44:32.000 250 21258.58 356.73 43025.40 47992.07 2019-09-07 05:44:33.000 250 21258.57 356.74 43025.39 47992.06 2019-09-07 05:44:34.000 250 21258.52 356.73 43025.36 47992.05 2019-09-07 05:44:35.000 250 21258.52 356.71 43025.33 47992.05 2019-09-07 05:44:36.000 250 21258.50 356.72 43025.34 47992.04 2019-09-07 05:44:37.000 250 21258.48 356.68 43025.35 47991.99 2019-09-07 05:44:38.000 250 21258.48 356.66 43025.33 47992.00 2019-09-07 05:44:39.000 250 21258.48 356.63 43025.33 47991.98 2019-09-07 05:44:40.000 250 21258.48 356.60 43025.35 47991.97 2019-09-07 05:44:41.000 250 21258.46 356.57 43025.40 47992.00 2019-09-07 05:44:42.000 250 21258.45 356.57 43025.39 47992.02 2019-09-07 05:44:43.000 250 21258.45 356.59 43025.39 47992.01 2019-09-07 05:44:44.000 250 21258.44 356.58 43025.37 47992.00 2019-09-07 05:44:45.000 250 21258.41 356.58 43025.37 47991.99 2019-09-07 05:44:46.000 250 21258.39 356.60 43025.37 47991.98 2019-09-07 05:44:47.000 250 21258.38 356.59 43025.39 47991.97 2019-09-07 05:44:48.000 250 21258.39 356.59 43025.38 47991.95 2019-09-07 05:44:49.000 250 21258.36 356.63 43025.35 47991.95 2019-09-07 05:44:50.000 250 21258.34 356.67 43025.34 47991.93 2019-09-07 05:44:51.000 250 21258.36 356.66 43025.34 47991.93 2019-09-07 05:44:52.000 250 21258.34 356.67 43025.34 47991.94 2019-09-07 05:44:53.000 250 21258.31 356.68 43025.34 47991.90 2019-09-07 05:44:54.000 250 21258.30 356.66 43025.35 47991.89 2019-09-07 05:44:55.000 250 21258.26 356.64 43025.33 47991.89 2019-09-07 05:44:56.000 250 21258.23 356.64 43025.37 47991.88 2019-09-07 05:44:57.000 250 21258.20 356.64 43025.35 47991.85 2019-09-07 05:44:58.000 250 21258.26 356.60 43025.33 47991.87 2019-09-07 05:44:59.000 250 21258.32 356.52 43025.35 47991.89 2019-09-07 05:45:00.000 250 21258.33 356.45 43025.37 47991.91 2019-09-07 05:45:01.000 250 21258.32 356.43 43025.39 47991.94 2019-09-07 05:45:02.000 250 21258.32 356.39 43025.43 47991.95 2019-09-07 05:45:03.000 250 21258.30 356.38 43025.44 47991.96 2019-09-07 05:45:04.000 250 21258.30 356.35 43025.43 47991.97 2019-09-07 05:45:05.000 250 21258.30 356.32 43025.43 47991.97 2019-09-07 05:45:06.000 250 21258.27 356.30 43025.41 47991.94 2019-09-07 05:45:07.000 250 21258.28 356.27 43025.41 47991.97 2019-09-07 05:45:08.000 250 21258.27 356.26 43025.38 47991.95 2019-09-07 05:45:09.000 250 21258.23 356.27 43025.37 47991.93 2019-09-07 05:45:10.000 250 21258.24 356.24 43025.34 47991.88 2019-09-07 05:45:11.000 250 21258.23 356.22 43025.33 47991.86 2019-09-07 05:45:12.000 250 21258.25 356.14 43025.33 47991.83 2019-09-07 05:45:13.000 250 21258.28 356.09 43025.30 47991.88 2019-09-07 05:45:14.000 250 21258.27 356.06 43025.30 47991.88 2019-09-07 05:45:15.000 250 21258.28 356.01 43025.31 47991.87 2019-09-07 05:45:16.000 250 21258.28 356.02 43025.32 47991.88 2019-09-07 05:45:17.000 250 21258.31 355.99 43025.31 47991.90 2019-09-07 05:45:18.000 250 21258.32 356.03 43025.30 47991.90 2019-09-07 05:45:19.000 250 21258.28 356.04 43025.33 47991.87 2019-09-07 05:45:20.000 250 21258.24 356.08 43025.31 47991.88 2019-09-07 05:45:21.000 250 21258.25 356.10 43025.26 47991.83 2019-09-07 05:45:22.000 250 21258.28 356.09 43025.22 47991.84 2019-09-07 05:45:23.000 250 21258.29 356.12 43025.21 47991.82 2019-09-07 05:45:24.000 250 21258.31 356.14 43025.18 47991.79 2019-09-07 05:45:25.000 250 21258.32 356.15 43025.17 47991.77 2019-09-07 05:45:26.000 250 21258.34 356.15 43025.20 47991.78 2019-09-07 05:45:27.000 250 21258.34 356.16 43025.19 47991.76 2019-09-07 05:45:28.000 250 21258.31 356.13 43025.20 47991.77 2019-09-07 05:45:29.000 250 21258.33 356.13 43025.24 47991.77 2019-09-07 05:45:30.000 250 21258.31 356.11 43025.24 47991.80 2019-09-07 05:45:31.000 250 21258.32 356.10 43025.25 47991.79 2019-09-07 05:45:32.000 250 21258.35 356.08 43025.24 47991.83 2019-09-07 05:45:33.000 250 21258.36 356.11 43025.21 47991.80 2019-09-07 05:45:34.000 250 21258.37 356.14 43025.20 47991.81 2019-09-07 05:45:35.000 250 21258.34 356.15 43025.23 47991.86 2019-09-07 05:45:36.000 250 21258.34 356.16 43025.21 47991.87 2019-09-07 05:45:37.000 250 21258.38 356.13 43025.19 47991.80 2019-09-07 05:45:38.000 250 21258.38 356.14 43025.21 47991.84 2019-09-07 05:45:39.000 250 21258.39 356.11 43025.20 47991.85 2019-09-07 05:45:40.000 250 21258.43 356.15 43025.21 47991.85 2019-09-07 05:45:41.000 250 21258.45 356.19 43025.24 47991.87 2019-09-07 05:45:42.000 250 21258.42 356.30 43025.20 47991.86 2019-09-07 05:45:43.000 250 21258.40 356.42 43025.17 47991.81 2019-09-07 05:45:44.000 250 21258.39 356.49 43025.10 47991.75 2019-09-07 05:45:45.000 250 21258.35 356.55 43025.03 47991.73 2019-09-07 05:45:46.000 250 21258.38 356.59 43025.00 47991.66 2019-09-07 05:45:47.000 250 21258.39 356.63 43024.97 47991.61 2019-09-07 05:45:48.000 250 21258.39 356.67 43024.94 47991.56 2019-09-07 05:45:49.000 250 21258.39 356.65 43024.94 47991.60 2019-09-07 05:45:50.000 250 21258.42 356.67 43024.91 47991.58 2019-09-07 05:45:51.000 250 21258.41 356.67 43024.88 47991.57 2019-09-07 05:45:52.000 250 21258.40 356.68 43024.88 47991.57 2019-09-07 05:45:53.000 250 21258.37 356.69 43024.89 47991.55 2019-09-07 05:45:54.000 250 21258.41 356.69 43024.88 47991.56 2019-09-07 05:45:55.000 250 21258.44 356.63 43024.90 47991.55 2019-09-07 05:45:56.000 250 21258.43 356.59 43024.91 47991.60 2019-09-07 05:45:57.000 250 21258.49 356.53 43024.90 47991.61 2019-09-07 05:45:58.000 250 21258.52 356.47 43024.94 47991.67 2019-09-07 05:45:59.000 250 21258.57 356.41 43024.99 47991.69 2019-09-07 05:46:00.000 250 21258.62 356.32 43025.04 47991.74 2019-09-07 05:46:01.000 250 21258.63 356.25 43025.07 47991.79 2019-09-07 05:46:02.000 250 21258.69 356.18 43025.09 47991.84 2019-09-07 05:46:03.000 250 21258.75 356.11 43025.16 47991.91 2019-09-07 05:46:04.000 250 21258.77 356.06 43025.20 47991.94 2019-09-07 05:46:05.000 250 21258.81 356.03 43025.24 47992.02 2019-09-07 05:46:06.000 250 21258.86 355.99 43025.31 47992.11 2019-09-07 05:46:07.000 250 21258.88 355.95 43025.36 47992.17 2019-09-07 05:46:08.000 250 21258.90 355.94 43025.42 47992.20 2019-09-07 05:46:09.000 250 21258.94 355.95 43025.44 47992.26 2019-09-07 05:46:10.000 250 21258.96 355.96 43025.47 47992.34 2019-09-07 05:46:11.000 250 21258.98 355.99 43025.49 47992.35 2019-09-07 05:46:12.000 250 21258.98 356.04 43025.53 47992.40 2019-09-07 05:46:13.000 250 21258.96 356.07 43025.56 47992.40 2019-09-07 05:46:14.000 250 21258.95 356.12 43025.55 47992.42 2019-09-07 05:46:15.000 250 21258.98 356.13 43025.55 47992.42 2019-09-07 05:46:16.000 250 21259.00 356.19 43025.58 47992.46 2019-09-07 05:46:17.000 250 21258.98 356.28 43025.56 47992.48 2019-09-07 05:46:18.000 250 21258.99 356.32 43025.59 47992.43 2019-09-07 05:46:19.000 250 21258.94 356.37 43025.59 47992.40 2019-09-07 05:46:20.000 250 21258.91 356.40 43025.59 47992.43 2019-09-07 05:46:21.000 250 21258.91 356.40 43025.59 47992.38 2019-09-07 05:46:22.000 250 21258.87 356.41 43025.58 47992.40 2019-09-07 05:46:23.000 250 21258.87 356.35 43025.56 47992.41 2019-09-07 05:46:24.000 250 21258.87 356.30 43025.62 47992.44 2019-09-07 05:46:25.000 250 21258.87 356.28 43025.62 47992.39 2019-09-07 05:46:26.000 250 21258.85 356.23 43025.62 47992.40 2019-09-07 05:46:27.000 250 21258.82 356.18 43025.61 47992.42 2019-09-07 05:46:28.000 250 21258.82 356.14 43025.62 47992.44 2019-09-07 05:46:29.000 250 21258.82 356.10 43025.64 47992.41 2019-09-07 05:46:30.000 250 21258.85 356.05 43025.67 47992.45 2019-09-07 05:46:31.000 250 21258.87 356.01 43025.71 47992.46 2019-09-07 05:46:32.000 250 21258.89 355.99 43025.70 47992.50 2019-09-07 05:46:33.000 250 21258.89 355.94 43025.73 47992.48 2019-09-07 05:46:34.000 250 21258.90 355.90 43025.75 47992.53 2019-09-07 05:46:35.000 250 21258.93 355.88 43025.76 47992.52 2019-09-07 05:46:36.000 250 21258.96 355.87 43025.71 47992.56 2019-09-07 05:46:37.000 250 21259.03 355.86 43025.73 47992.58 2019-09-07 05:46:38.000 250 21259.06 355.85 43025.74 47992.60 2019-09-07 05:46:39.000 250 21259.09 355.87 43025.74 47992.62 2019-09-07 05:46:40.000 250 21259.13 355.88 43025.77 47992.64 2019-09-07 05:46:41.000 250 21259.15 355.90 43025.77 47992.68 2019-09-07 05:46:42.000 250 21259.19 355.89 43025.78 47992.68 2019-09-07 05:46:43.000 250 21259.19 355.93 43025.78 47992.69 2019-09-07 05:46:44.000 250 21259.18 355.96 43025.76 47992.72 2019-09-07 05:46:45.000 250 21259.23 356.00 43025.80 47992.72 2019-09-07 05:46:46.000 250 21259.23 356.07 43025.77 47992.72 2019-09-07 05:46:47.000 250 21259.21 356.11 43025.77 47992.71 2019-09-07 05:46:48.000 250 21259.23 356.13 43025.76 47992.71 2019-09-07 05:46:49.000 250 21259.23 356.15 43025.76 47992.69 2019-09-07 05:46:50.000 250 21259.22 356.17 43025.73 47992.66 2019-09-07 05:46:51.000 250 21259.18 356.19 43025.76 47992.70 2019-09-07 05:46:52.000 250 21259.22 356.21 43025.78 47992.68 2019-09-07 05:46:53.000 250 21259.23 356.23 43025.73 47992.67 2019-09-07 05:46:54.000 250 21259.23 356.26 43025.72 47992.68 2019-09-07 05:46:55.000 250 21259.23 356.26 43025.73 47992.66 2019-09-07 05:46:56.000 250 21259.23 356.29 43025.72 47992.68 2019-09-07 05:46:57.000 250 21259.23 356.32 43025.73 47992.67 2019-09-07 05:46:58.000 250 21259.24 356.32 43025.73 47992.68 2019-09-07 05:46:59.000 250 21259.25 356.27 43025.70 47992.67 2019-09-07 05:47:00.000 250 21259.28 356.23 43025.72 47992.71 2019-09-07 05:47:01.000 250 21259.33 356.17 43025.75 47992.72 2019-09-07 05:47:02.000 250 21259.32 356.14 43025.79 47992.76 2019-09-07 05:47:03.000 250 21259.34 356.12 43025.81 47992.76 2019-09-07 05:47:04.000 250 21259.35 356.12 43025.83 47992.79 2019-09-07 05:47:05.000 250 21259.37 356.14 43025.85 47992.83 2019-09-07 05:47:06.000 250 21259.35 356.13 43025.87 47992.83 2019-09-07 05:47:07.000 250 21259.35 356.14 43025.84 47992.83 2019-09-07 05:47:08.000 250 21259.34 356.15 43025.85 47992.84 2019-09-07 05:47:09.000 250 21259.31 356.15 43025.86 47992.84 2019-09-07 05:47:10.000 250 21259.32 356.13 43025.84 47992.82 2019-09-07 05:47:11.000 250 21259.28 356.15 43025.82 47992.81 2019-09-07 05:47:12.000 250 21259.27 356.18 43025.83 47992.80 2019-09-07 05:47:13.000 250 21259.26 356.24 43025.87 47992.80 2019-09-07 05:47:14.000 250 21259.23 356.28 43025.86 47992.80 2019-09-07 05:47:15.000 250 21259.26 356.29 43025.84 47992.80 2019-09-07 05:47:16.000 250 21259.28 356.31 43025.79 47992.78 2019-09-07 05:47:17.000 250 21259.26 356.34 43025.78 47992.79 2019-09-07 05:47:18.000 250 21259.24 356.39 43025.79 47992.76 2019-09-07 05:47:19.000 250 21259.26 356.42 43025.75 47992.72 2019-09-07 05:47:20.000 250 21259.27 356.44 43025.76 47992.74 2019-09-07 05:47:21.000 250 21259.25 356.50 43025.77 47992.74 2019-09-07 05:47:22.000 250 21259.26 356.52 43025.75 47992.71 2019-09-07 05:47:23.000 250 21259.26 356.50 43025.71 47992.71 2019-09-07 05:47:24.000 250 21259.25 356.49 43025.70 47992.69 2019-09-07 05:47:25.000 250 21259.24 356.45 43025.76 47992.69 2019-09-07 05:47:26.000 250 21259.21 356.41 43025.73 47992.68 2019-09-07 05:47:27.000 250 21259.24 356.41 43025.72 47992.69 2019-09-07 05:47:28.000 250 21259.27 356.40 43025.73 47992.70 2019-09-07 05:47:29.000 250 21259.31 356.37 43025.75 47992.73 2019-09-07 05:47:30.000 250 21259.36 356.30 43025.77 47992.72 2019-09-07 05:47:31.000 250 21259.37 356.24 43025.77 47992.73 2019-09-07 05:47:32.000 250 21259.39 356.19 43025.82 47992.78 2019-09-07 05:47:33.000 250 21259.39 356.12 43025.81 47992.81 2019-09-07 05:47:34.000 250 21259.38 356.08 43025.84 47992.80 2019-09-07 05:47:35.000 250 21259.35 356.04 43025.86 47992.80 2019-09-07 05:47:36.000 250 21259.37 355.97 43025.85 47992.85 2019-09-07 05:47:37.000 250 21259.38 355.91 43025.85 47992.85 2019-09-07 05:47:38.000 250 21259.39 355.88 43025.89 47992.85 2019-09-07 05:47:39.000 250 21259.39 355.86 43025.93 47992.89 2019-09-07 05:47:40.000 250 21259.37 355.82 43025.93 47992.89 2019-09-07 05:47:41.000 250 21259.39 355.77 43025.95 47992.87 2019-09-07 05:47:42.000 250 21259.39 355.75 43025.95 47992.90 2019-09-07 05:47:43.000 250 21259.38 355.70 43025.92 47992.92 2019-09-07 05:47:44.000 250 21259.41 355.66 43025.98 47992.94 2019-09-07 05:47:45.000 250 21259.42 355.66 43025.96 47992.99 2019-09-07 05:47:46.000 250 21259.46 355.65 43025.99 47993.01 2019-09-07 05:47:47.000 250 21259.45 355.65 43026.01 47993.05 2019-09-07 05:47:48.000 250 21259.49 355.70 43026.00 47993.03 2019-09-07 05:47:49.000 250 21259.52 355.72 43026.02 47993.05 2019-09-07 05:47:50.000 250 21259.55 355.71 43026.01 47993.08 2019-09-07 05:47:51.000 250 21259.55 355.73 43026.04 47993.06 2019-09-07 05:47:52.000 250 21259.55 355.74 43026.05 47993.06 2019-09-07 05:47:53.000 250 21259.57 355.73 43026.05 47993.05 2019-09-07 05:47:54.000 250 21259.61 355.69 43026.04 47993.08 2019-09-07 05:47:55.000 250 21259.65 355.61 43026.04 47993.08 2019-09-07 05:47:56.000 250 21259.69 355.57 43026.05 47993.12 2019-09-07 05:47:57.000 250 21259.70 355.55 43026.05 47993.15 2019-09-07 05:47:58.000 250 21259.71 355.55 43026.05 47993.14 2019-09-07 05:47:59.000 250 21259.77 355.54 43026.05 47993.20 2019-09-07 05:48:00.000 250 21259.74 355.55 43026.04 47993.20 2019-09-07 05:48:01.000 250 21259.73 355.56 43026.02 47993.17 2019-09-07 05:48:02.000 250 21259.73 355.57 43026.00 47993.19 2019-09-07 05:48:03.000 250 21259.69 355.56 43026.00 47993.12 2019-09-07 05:48:04.000 250 21259.70 355.56 43025.99 47993.11 2019-09-07 05:48:05.000 250 21259.73 355.53 43025.99 47993.10 2019-09-07 05:48:06.000 250 21259.78 355.50 43025.97 47993.13 2019-09-07 05:48:07.000 250 21259.80 355.50 43025.96 47993.10 2019-09-07 05:48:08.000 250 21259.78 355.48 43025.98 47993.14 2019-09-07 05:48:09.000 250 21259.81 355.46 43025.97 47993.11 2019-09-07 05:48:10.000 250 21259.82 355.45 43025.97 47993.12 2019-09-07 05:48:11.000 250 21259.78 355.42 43026.01 47993.11 2019-09-07 05:48:12.000 250 21259.80 355.41 43026.00 47993.11 2019-09-07 05:48:13.000 250 21259.83 355.42 43026.00 47993.13 2019-09-07 05:48:14.000 250 21259.83 355.40 43025.97 47993.13 2019-09-07 05:48:15.000 250 21259.80 355.40 43025.95 47993.11 2019-09-07 05:48:16.000 250 21259.74 355.40 43025.91 47993.09 2019-09-07 05:48:17.000 250 21259.69 355.44 43025.90 47993.09 2019-09-07 05:48:18.000 250 21259.65 355.45 43025.87 47993.03 2019-09-07 05:48:19.000 250 21259.62 355.45 43025.82 47992.98 2019-09-07 05:48:20.000 250 21259.64 355.40 43025.83 47992.90 2019-09-07 05:48:21.000 250 21259.64 355.35 43025.85 47992.91 2019-09-07 05:48:22.000 250 21259.65 355.26 43025.86 47992.92 2019-09-07 05:48:23.000 250 21259.64 355.21 43025.91 47992.96 2019-09-07 05:48:24.000 250 21259.61 355.18 43025.95 47992.98 2019-09-07 05:48:25.000 250 21259.60 355.21 43025.91 47992.98 2019-09-07 05:48:26.000 250 21259.61 355.24 43025.88 47993.00 2019-09-07 05:48:27.000 250 21259.63 355.24 43025.87 47993.01 2019-09-07 05:48:28.000 250 21259.62 355.21 43025.87 47993.02 2019-09-07 05:48:29.000 250 21259.64 355.16 43025.89 47992.96 2019-09-07 05:48:30.000 250 21259.64 355.12 43025.89 47993.00 2019-09-07 05:48:31.000 250 21259.68 355.07 43025.90 47993.01 2019-09-07 05:48:32.000 250 21259.66 355.04 43025.92 47993.03 2019-09-07 05:48:33.000 250 21259.64 355.01 43025.91 47993.01 2019-09-07 05:48:34.000 250 21259.66 354.97 43025.93 47993.07 2019-09-07 05:48:35.000 250 21259.68 354.95 43025.94 47993.06 2019-09-07 05:48:36.000 250 21259.72 354.93 43025.95 47993.06 2019-09-07 05:48:37.000 250 21259.74 354.95 43025.93 47993.07 2019-09-07 05:48:38.000 250 21259.74 354.92 43025.91 47993.10 2019-09-07 05:48:39.000 250 21259.77 354.91 43025.89 47993.08 2019-09-07 05:48:40.000 250 21259.77 354.90 43025.94 47993.08 2019-09-07 05:48:41.000 250 21259.77 354.86 43025.95 47993.08 2019-09-07 05:48:42.000 250 21259.80 354.86 43025.96 47993.15 2019-09-07 05:48:43.000 250 21259.78 354.87 43025.96 47993.12 2019-09-07 05:48:44.000 250 21259.79 354.85 43025.99 47993.12 2019-09-07 05:48:45.000 250 21259.81 354.84 43025.96 47993.12 2019-09-07 05:48:46.000 250 21259.83 354.82 43025.92 47993.13 2019-09-07 05:48:47.000 250 21259.85 354.83 43025.93 47993.13 2019-09-07 05:48:48.000 250 21259.85 354.81 43025.94 47993.13 2019-09-07 05:48:49.000 250 21259.85 354.76 43025.96 47993.15 2019-09-07 05:48:50.000 250 21259.85 354.76 43025.96 47993.12 2019-09-07 05:48:51.000 250 21259.84 354.75 43025.97 47993.15 2019-09-07 05:48:52.000 250 21259.81 354.82 43025.95 47993.14 2019-09-07 05:48:53.000 250 21259.79 354.90 43025.90 47993.11 2019-09-07 05:48:54.000 250 21259.80 354.92 43025.85 47993.07 2019-09-07 05:48:55.000 250 21259.76 354.93 43025.80 47993.03 2019-09-07 05:48:56.000 250 21259.79 354.93 43025.76 47993.01 2019-09-07 05:48:57.000 250 21259.83 354.94 43025.76 47992.97 2019-09-07 05:48:58.000 250 21259.80 354.96 43025.77 47992.93 2019-09-07 05:48:59.000 250 21259.78 354.99 43025.73 47992.89 2019-09-07 05:49:00.000 250 21259.75 355.03 43025.68 47992.93 2019-09-07 05:49:01.000 250 21259.75 355.06 43025.65 47992.84 2019-09-07 05:49:02.000 250 21259.75 355.07 43025.62 47992.83 2019-09-07 05:49:03.000 250 21259.76 355.01 43025.61 47992.78 2019-09-07 05:49:04.000 250 21259.82 355.00 43025.59 47992.79 2019-09-07 05:49:05.000 250 21259.85 355.00 43025.59 47992.83 2019-09-07 05:49:06.000 250 21259.84 355.05 43025.56 47992.81 2019-09-07 05:49:07.000 250 21259.82 355.07 43025.55 47992.82 2019-09-07 05:49:08.000 250 21259.81 355.10 43025.56 47992.79 2019-09-07 05:49:09.000 250 21259.81 355.10 43025.54 47992.78 2019-09-07 05:49:10.000 250 21259.79 355.08 43025.54 47992.79 2019-09-07 05:49:11.000 250 21259.78 355.09 43025.61 47992.78 2019-09-07 05:49:12.000 250 21259.79 355.10 43025.62 47992.77 2019-09-07 05:49:13.000 250 21259.78 355.09 43025.56 47992.78 2019-09-07 05:49:14.000 250 21259.79 355.07 43025.61 47992.77 2019-09-07 05:49:15.000 250 21259.79 355.06 43025.65 47992.79 2019-09-07 05:49:16.000 250 21259.77 355.01 43025.66 47992.84 2019-09-07 05:49:17.000 250 21259.78 354.97 43025.69 47992.83 2019-09-07 05:49:18.000 250 21259.75 355.04 43025.73 47992.88 2019-09-07 05:49:19.000 250 21259.74 355.04 43025.70 47992.85 2019-09-07 05:49:20.000 250 21259.73 355.01 43025.73 47992.86 2019-09-07 05:49:21.000 250 21259.72 354.95 43025.76 47992.88 2019-09-07 05:49:22.000 250 21259.72 354.89 43025.80 47992.91 2019-09-07 05:49:23.000 250 21259.72 354.86 43025.83 47992.93 2019-09-07 05:49:24.000 250 21259.71 354.88 43025.84 47992.95 2019-09-07 05:49:25.000 250 21259.69 354.90 43025.82 47992.96 2019-09-07 05:49:26.000 250 21259.68 354.88 43025.80 47992.94 2019-09-07 05:49:27.000 250 21259.65 354.88 43025.78 47992.94 2019-09-07 05:49:28.000 250 21259.62 354.85 43025.78 47992.93 2019-09-07 05:49:29.000 250 21259.63 354.85 43025.77 47992.91 2019-09-07 05:49:30.000 250 21259.65 354.87 43025.81 47992.89 2019-09-07 05:49:31.000 250 21259.68 354.89 43025.77 47992.91 2019-09-07 05:49:32.000 250 21259.72 354.86 43025.72 47992.92 2019-09-07 05:49:33.000 250 21259.74 354.86 43025.70 47992.88 2019-09-07 05:49:34.000 250 21259.77 354.84 43025.68 47992.92 2019-09-07 05:49:35.000 250 21259.78 354.85 43025.71 47992.92 2019-09-07 05:49:36.000 250 21259.78 354.82 43025.71 47992.90 2019-09-07 05:49:37.000 250 21259.76 354.79 43025.71 47992.91 2019-09-07 05:49:38.000 250 21259.78 354.77 43025.70 47992.87 2019-09-07 05:49:39.000 250 21259.78 354.77 43025.69 47992.89 2019-09-07 05:49:40.000 250 21259.81 354.78 43025.66 47992.87 2019-09-07 05:49:41.000 250 21259.80 354.78 43025.65 47992.86 2019-09-07 05:49:42.000 250 21259.80 354.80 43025.61 47992.84 2019-09-07 05:49:43.000 250 21259.83 354.81 43025.58 47992.83 2019-09-07 05:49:44.000 250 21259.83 354.85 43025.58 47992.83 2019-09-07 05:49:45.000 250 21259.81 354.85 43025.57 47992.81 2019-09-07 05:49:46.000 250 21259.80 354.81 43025.54 47992.81 2019-09-07 05:49:47.000 250 21259.82 354.81 43025.54 47992.76 2019-09-07 05:49:48.000 250 21259.83 354.73 43025.52 47992.76 2019-09-07 05:49:49.000 250 21259.84 354.63 43025.55 47992.75 2019-09-07 05:49:50.000 250 21259.88 354.55 43025.60 47992.79 2019-09-07 05:49:51.000 250 21259.90 354.50 43025.62 47992.81 2019-09-07 05:49:52.000 250 21259.88 354.50 43025.62 47992.84 2019-09-07 05:49:53.000 250 21259.85 354.50 43025.61 47992.85 2019-09-07 05:49:54.000 250 21259.84 354.52 43025.61 47992.83 2019-09-07 05:49:55.000 250 21259.79 354.57 43025.54 47992.84 2019-09-07 05:49:56.000 250 21259.80 354.58 43025.49 47992.76 2019-09-07 05:49:57.000 250 21259.83 354.55 43025.48 47992.77 2019-09-07 05:49:58.000 250 21259.90 354.47 43025.49 47992.75 2019-09-07 05:49:59.000 250 21259.97 354.36 43025.53 47992.78 2019-09-07 05:50:00.000 250 21260.04 354.33 43025.57 47992.84 2019-09-07 05:50:01.000 250 21260.10 354.29 43025.60 47992.92 2019-09-07 05:50:02.000 250 21260.10 354.29 43025.62 47992.94 2019-09-07 05:50:03.000 250 21260.09 354.28 43025.62 47992.99 2019-09-07 05:50:04.000 250 21260.12 354.29 43025.67 47992.99 2019-09-07 05:50:05.000 250 21260.12 354.27 43025.71 47993.04 2019-09-07 05:50:06.000 250 21260.12 354.24 43025.71 47993.02 2019-09-07 05:50:07.000 250 21260.14 354.23 43025.74 47993.09 2019-09-07 05:50:08.000 250 21260.15 354.25 43025.76 47993.10 2019-09-07 05:50:09.000 250 21260.15 354.29 43025.77 47993.10 2019-09-07 05:50:10.000 250 21260.14 354.33 43025.76 47993.12 2019-09-07 05:50:11.000 250 21260.14 354.37 43025.77 47993.13 2019-09-07 05:50:12.000 250 21260.12 354.39 43025.78 47993.11 2019-09-07 05:50:13.000 250 21260.09 354.43 43025.77 47993.11 2019-09-07 05:50:14.000 250 21260.11 354.45 43025.77 47993.11 2019-09-07 05:50:15.000 250 21260.09 354.44 43025.78 47993.10 2019-09-07 05:50:16.000 250 21260.05 354.44 43025.84 47993.10 2019-09-07 05:50:17.000 250 21260.03 354.45 43025.80 47993.08 2019-09-07 05:50:18.000 250 21260.01 354.48 43025.83 47993.07 2019-09-07 05:50:19.000 250 21259.99 354.52 43025.81 47993.10 2019-09-07 05:50:20.000 250 21259.99 354.53 43025.82 47993.07 2019-09-07 05:50:21.000 250 21259.99 354.55 43025.81 47993.12 2019-09-07 05:50:22.000 250 21260.02 354.55 43025.81 47993.09 2019-09-07 05:50:23.000 250 21260.04 354.56 43025.82 47993.11 2019-09-07 05:50:24.000 250 21260.04 354.53 43025.82 47993.09 2019-09-07 05:50:25.000 250 21260.01 354.54 43025.81 47993.08 2019-09-07 05:50:26.000 250 21260.02 354.57 43025.82 47993.09 2019-09-07 05:50:27.000 250 21259.99 354.57 43025.84 47993.11 2019-09-07 05:50:28.000 250 21260.00 354.56 43025.83 47993.13 2019-09-07 05:50:29.000 250 21260.00 354.60 43025.84 47993.11 2019-09-07 05:50:30.000 250 21259.97 354.61 43025.85 47993.12 2019-09-07 05:50:31.000 250 21259.96 354.61 43025.85 47993.12 2019-09-07 05:50:32.000 250 21259.95 354.56 43025.89 47993.13 2019-09-07 05:50:33.000 250 21259.98 354.58 43025.85 47993.13 2019-09-07 05:50:34.000 250 21259.98 354.61 43025.88 47993.14 2019-09-07 05:50:35.000 250 21259.98 354.62 43025.87 47993.14 2019-09-07 05:50:36.000 250 21259.97 354.61 43025.84 47993.14 2019-09-07 05:50:37.000 250 21259.98 354.58 43025.85 47993.14 2019-09-07 05:50:38.000 250 21259.96 354.60 43025.85 47993.16 2019-09-07 05:50:39.000 250 21259.97 354.61 43025.86 47993.14 2019-09-07 05:50:40.000 250 21260.00 354.62 43025.88 47993.16 2019-09-07 05:50:41.000 250 21260.02 354.63 43025.88 47993.16 2019-09-07 05:50:42.000 250 21260.05 354.64 43025.84 47993.16 2019-09-07 05:50:43.000 250 21260.01 354.65 43025.84 47993.15 2019-09-07 05:50:44.000 250 21260.06 354.63 43025.84 47993.16 2019-09-07 05:50:45.000 250 21260.03 354.63 43025.86 47993.16 2019-09-07 05:50:46.000 250 21260.05 354.61 43025.86 47993.16 2019-09-07 05:50:47.000 250 21260.08 354.62 43025.84 47993.16 2019-09-07 05:50:48.000 250 21260.10 354.61 43025.85 47993.15 2019-09-07 05:50:49.000 250 21260.14 354.62 43025.83 47993.17 2019-09-07 05:50:50.000 250 21260.16 354.63 43025.89 47993.17 2019-09-07 05:50:51.000 250 21260.21 354.63 43025.89 47993.19 2019-09-07 05:50:52.000 250 21260.24 354.63 43025.91 47993.20 2019-09-07 05:50:53.000 250 21260.24 354.64 43025.89 47993.23 2019-09-07 05:50:54.000 250 21260.28 354.61 43025.91 47993.25 2019-09-07 05:50:55.000 250 21260.28 354.62 43025.88 47993.26 2019-09-07 05:50:56.000 250 21260.27 354.63 43025.90 47993.26 2019-09-07 05:50:57.000 250 21260.24 354.64 43025.90 47993.28 2019-09-07 05:50:58.000 250 21260.24 354.64 43025.92 47993.26 2019-09-07 05:50:59.000 250 21260.25 354.68 43025.92 47993.27 2019-09-07 05:51:00.000 250 21260.25 354.66 43025.96 47993.30 2019-09-07 05:51:01.000 250 21260.25 354.64 43025.93 47993.29 2019-09-07 05:51:02.000 250 21260.28 354.66 43025.94 47993.30 2019-09-07 05:51:03.000 250 21260.29 354.66 43025.92 47993.30 2019-09-07 05:51:04.000 250 21260.30 354.68 43025.91 47993.32 2019-09-07 05:51:05.000 250 21260.29 354.70 43025.93 47993.32 2019-09-07 05:51:06.000 250 21260.27 354.75 43025.92 47993.32 2019-09-07 05:51:07.000 250 21260.28 354.79 43025.90 47993.30 2019-09-07 05:51:08.000 250 21260.25 354.78 43025.91 47993.24 2019-09-07 05:51:09.000 250 21260.25 354.79 43025.89 47993.23 2019-09-07 05:51:10.000 250 21260.24 354.81 43025.88 47993.24 2019-09-07 05:51:11.000 250 21260.22 354.83 43025.89 47993.24 2019-09-07 05:51:12.000 250 21260.19 354.84 43025.90 47993.20 2019-09-07 05:51:13.000 250 21260.16 354.82 43025.89 47993.22 2019-09-07 05:51:14.000 250 21260.16 354.83 43025.88 47993.20 2019-09-07 05:51:15.000 250 21260.18 354.85 43025.88 47993.20 2019-09-07 05:51:16.000 250 21260.18 354.87 43025.87 47993.22 2019-09-07 05:51:17.000 250 21260.16 354.87 43025.89 47993.19 2019-09-07 05:51:18.000 250 21260.14 354.88 43025.91 47993.21 2019-09-07 05:51:19.000 250 21260.15 354.89 43025.90 47993.19 2019-09-07 05:51:20.000 250 21260.17 354.91 43025.89 47993.20 2019-09-07 05:51:21.000 250 21260.17 354.91 43025.87 47993.21 2019-09-07 05:51:22.000 250 21260.15 354.92 43025.88 47993.20 2019-09-07 05:51:23.000 250 21260.15 354.90 43025.89 47993.21 2019-09-07 05:51:24.000 250 21260.14 354.85 43025.90 47993.19 2019-09-07 05:51:25.000 250 21260.15 354.82 43025.89 47993.20 2019-09-07 05:51:26.000 250 21260.11 354.80 43025.90 47993.21 2019-09-07 05:51:27.000 250 21260.12 354.75 43025.90 47993.22 2019-09-07 05:51:28.000 250 21260.14 354.71 43025.94 47993.23 2019-09-07 05:51:29.000 250 21260.09 354.71 43025.95 47993.28 2019-09-07 05:51:30.000 250 21260.04 354.68 43026.01 47993.29 2019-09-07 05:51:31.000 250 21259.99 354.68 43026.06 47993.27 2019-09-07 05:51:32.000 250 21260.03 354.68 43026.01 47993.29 2019-09-07 05:51:33.000 250 21260.03 354.66 43026.05 47993.30 2019-09-07 05:51:34.000 250 21260.04 354.66 43026.07 47993.33 2019-09-07 05:51:35.000 250 21260.06 354.65 43026.03 47993.32 2019-09-07 05:51:36.000 250 21260.07 354.63 43026.05 47993.36 2019-09-07 05:51:37.000 250 21260.11 354.63 43026.08 47993.35 2019-09-07 05:51:38.000 250 21260.14 354.63 43026.11 47993.39 2019-09-07 05:51:39.000 250 21260.15 354.63 43026.14 47993.39 2019-09-07 05:51:40.000 250 21260.17 354.60 43026.13 47993.42 2019-09-07 05:51:41.000 250 21260.21 354.59 43026.14 47993.45 2019-09-07 05:51:42.000 250 21260.18 354.62 43026.14 47993.49 2019-09-07 05:51:43.000 250 21260.18 354.60 43026.16 47993.49 2019-09-07 05:51:44.000 250 21260.15 354.61 43026.15 47993.48 2019-09-07 05:51:45.000 250 21260.12 354.60 43026.11 47993.45 2019-09-07 05:51:46.000 250 21260.13 354.59 43026.11 47993.41 2019-09-07 05:51:47.000 250 21260.12 354.61 43026.09 47993.42 2019-09-07 05:51:48.000 250 21260.08 354.63 43026.11 47993.39 2019-09-07 05:51:49.000 250 21260.05 354.64 43026.08 47993.38 2019-09-07 05:51:50.000 250 21260.07 354.65 43026.06 47993.35 2019-09-07 05:51:51.000 250 21260.08 354.66 43026.03 47993.31 2019-09-07 05:51:52.000 250 21260.04 354.66 43026.01 47993.29 2019-09-07 05:51:53.000 250 21260.08 354.67 43025.97 47993.28 2019-09-07 05:51:54.000 250 21260.11 354.68 43025.96 47993.28 2019-09-07 05:51:55.000 250 21260.13 354.64 43025.94 47993.27 2019-09-07 05:51:56.000 250 21260.12 354.63 43025.90 47993.26 2019-09-07 05:51:57.000 250 21260.16 354.58 43025.93 47993.24 2019-09-07 05:51:58.000 250 21260.18 354.57 43025.92 47993.26 2019-09-07 05:51:59.000 250 21260.18 354.59 43025.93 47993.24 2019-09-07 05:52:00.000 250 21260.16 354.54 43025.94 47993.24 2019-09-07 05:52:01.000 250 21260.21 354.52 43025.93 47993.25 2019-09-07 05:52:02.000 250 21260.19 354.51 43025.94 47993.26 2019-09-07 05:52:03.000 250 21260.17 354.50 43025.94 47993.26 2019-09-07 05:52:04.000 250 21260.15 354.51 43025.94 47993.24 2019-09-07 05:52:05.000 250 21260.15 354.51 43025.93 47993.25 2019-09-07 05:52:06.000 250 21260.16 354.49 43025.92 47993.28 2019-09-07 05:52:07.000 250 21260.15 354.50 43025.91 47993.27 2019-09-07 05:52:08.000 250 21260.19 354.50 43025.90 47993.28 2019-09-07 05:52:09.000 250 21260.20 354.51 43025.90 47993.29 2019-09-07 05:52:10.000 250 21260.23 354.51 43025.92 47993.28 2019-09-07 05:52:11.000 250 21260.22 354.50 43025.91 47993.28 2019-09-07 05:52:12.000 250 21260.21 354.47 43025.89 47993.26 2019-09-07 05:52:13.000 250 21260.18 354.43 43025.92 47993.29 2019-09-07 05:52:14.000 250 21260.15 354.41 43025.93 47993.28 2019-09-07 05:52:15.000 250 21260.14 354.40 43025.94 47993.29 2019-09-07 05:52:16.000 250 21260.11 354.40 43026.01 47993.33 2019-09-07 05:52:17.000 250 21260.07 354.45 43025.97 47993.28 2019-09-07 05:52:18.000 250 21260.11 354.45 43025.94 47993.30 2019-09-07 05:52:19.000 250 21260.11 354.46 43025.93 47993.26 2019-09-07 05:52:20.000 250 21260.10 354.49 43025.90 47993.24 2019-09-07 05:52:21.000 250 21260.15 354.51 43025.89 47993.24 2019-09-07 05:52:22.000 250 21260.13 354.54 43025.88 47993.22 2019-09-07 05:52:23.000 250 21260.14 354.57 43025.84 47993.21 2019-09-07 05:52:24.000 250 21260.14 354.60 43025.83 47993.20 2019-09-07 05:52:25.000 250 21260.12 354.61 43025.81 47993.18 2019-09-07 05:52:26.000 250 21260.14 354.64 43025.80 47993.19 2019-09-07 05:52:27.000 250 21260.15 354.68 43025.79 47993.17 2019-09-07 05:52:28.000 250 21260.10 354.74 43025.77 47993.14 2019-09-07 05:52:29.000 250 21260.06 354.77 43025.75 47993.11 2019-09-07 05:52:30.000 250 21260.08 354.78 43025.71 47993.03 2019-09-07 05:52:31.000 250 21260.12 354.76 43025.67 47993.04 2019-09-07 05:52:32.000 250 21260.10 354.77 43025.67 47993.04 2019-09-07 05:52:33.000 250 21260.09 354.78 43025.68 47993.06 2019-09-07 05:52:34.000 250 21260.06 354.85 43025.66 47993.03 2019-09-07 05:52:35.000 250 21260.06 354.87 43025.58 47992.97 2019-09-07 05:52:36.000 250 21260.04 354.84 43025.60 47992.96 2019-09-07 05:52:37.000 250 21260.04 354.83 43025.61 47992.94 2019-09-07 05:52:38.000 250 21260.01 354.85 43025.60 47992.95 2019-09-07 05:52:39.000 250 21259.99 354.94 43025.60 47992.95 2019-09-07 05:52:40.000 250 21259.94 355.08 43025.52 47992.89 2019-09-07 05:52:41.000 250 21259.93 355.24 43025.43 47992.84 2019-09-07 05:52:42.000 250 21259.92 355.32 43025.34 47992.74 2019-09-07 05:52:43.000 250 21259.91 355.34 43025.26 47992.66 2019-09-07 05:52:44.000 250 21259.91 355.35 43025.21 47992.61 2019-09-07 05:52:45.000 250 21259.91 355.32 43025.16 47992.55 2019-09-07 05:52:46.000 250 21259.93 355.33 43025.12 47992.49 2019-09-07 05:52:47.000 250 21259.92 355.32 43025.13 47992.46 2019-09-07 05:52:48.000 250 21259.92 355.32 43025.12 47992.48 2019-09-07 05:52:49.000 250 21259.92 355.30 43025.10 47992.45 2019-09-07 05:52:50.000 250 21259.93 355.27 43025.11 47992.42 2019-09-07 05:52:51.000 250 21259.94 355.22 43025.12 47992.43 2019-09-07 05:52:52.000 250 21259.97 355.19 43025.13 47992.42 2019-09-07 05:52:53.000 250 21259.96 355.15 43025.15 47992.46 2019-09-07 05:52:54.000 250 21259.98 355.14 43025.16 47992.50 2019-09-07 05:52:55.000 250 21260.00 355.14 43025.17 47992.52 2019-09-07 05:52:56.000 250 21260.00 355.11 43025.21 47992.53 2019-09-07 05:52:57.000 250 21259.97 355.10 43025.23 47992.54 2019-09-07 05:52:58.000 250 21260.00 355.06 43025.22 47992.56 2019-09-07 05:52:59.000 250 21259.96 355.07 43025.24 47992.59 2019-09-07 05:53:00.000 250 21260.01 355.06 43025.25 47992.58 2019-09-07 05:53:01.000 250 21260.00 355.06 43025.24 47992.60 2019-09-07 05:53:02.000 250 21260.01 355.03 43025.24 47992.65 2019-09-07 05:53:03.000 250 21260.03 354.96 43025.34 47992.66 2019-09-07 05:53:04.000 250 21260.05 354.90 43025.43 47992.70 2019-09-07 05:53:05.000 250 21260.12 354.81 43025.46 47992.76 2019-09-07 05:53:06.000 250 21260.11 354.81 43025.50 47992.87 2019-09-07 05:53:07.000 250 21260.14 354.81 43025.53 47992.87 2019-09-07 05:53:08.000 250 21260.15 354.80 43025.59 47992.92 2019-09-07 05:53:09.000 250 21260.15 354.81 43025.60 47992.95 2019-09-07 05:53:10.000 250 21260.15 354.83 43025.60 47992.96 2019-09-07 05:53:11.000 250 21260.15 354.86 43025.62 47992.99 2019-09-07 05:53:12.000 250 21260.11 354.87 43025.62 47992.95 2019-09-07 05:53:13.000 250 21260.10 354.85 43025.62 47992.96 2019-09-07 05:53:14.000 250 21260.11 354.78 43025.65 47992.95 2019-09-07 05:53:15.000 250 21260.09 354.75 43025.69 47992.96 2019-09-07 05:53:16.000 250 21260.05 354.75 43025.69 47993.02 2019-09-07 05:53:17.000 250 21260.01 354.73 43025.71 47993.01 2019-09-07 05:53:18.000 250 21259.99 354.72 43025.72 47993.00 2019-09-07 05:53:19.000 250 21260.01 354.71 43025.74 47993.02 2019-09-07 05:53:20.000 250 21259.98 354.74 43025.72 47993.02 2019-09-07 05:53:21.000 250 21259.97 354.78 43025.72 47993.01 2019-09-07 05:53:22.000 250 21259.95 354.83 43025.71 47993.00 2019-09-07 05:53:23.000 250 21259.95 354.83 43025.69 47992.97 2019-09-07 05:53:24.000 250 21259.94 354.81 43025.66 47992.95 2019-09-07 05:53:25.000 250 21259.94 354.79 43025.67 47992.91 2019-09-07 05:53:26.000 250 21260.01 354.72 43025.69 47992.92 2019-09-07 05:53:27.000 250 21260.02 354.68 43025.70 47992.99 2019-09-07 05:53:28.000 250 21260.07 354.67 43025.76 47993.01 2019-09-07 05:53:29.000 250 21260.07 354.66 43025.77 47993.06 2019-09-07 05:53:30.000 250 21260.13 354.63 43025.80 47993.10 2019-09-07 05:53:31.000 250 21260.15 354.63 43025.81 47993.14 2019-09-07 05:53:32.000 250 21260.16 354.63 43025.82 47993.16 2019-09-07 05:53:33.000 250 21260.22 354.62 43025.81 47993.14 2019-09-07 05:53:34.000 250 21260.25 354.60 43025.79 47993.19 2019-09-07 05:53:35.000 250 21260.24 354.56 43025.80 47993.18 2019-09-07 05:53:36.000 250 21260.29 354.55 43025.82 47993.20 2019-09-07 05:53:37.000 250 21260.28 354.54 43025.81 47993.20 2019-09-07 05:53:38.000 250 21260.24 354.50 43025.80 47993.20 2019-09-07 05:53:39.000 250 21260.28 354.50 43025.77 47993.18 2019-09-07 05:53:40.000 250 21260.28 354.51 43025.74 47993.17 2019-09-07 05:53:41.000 250 21260.26 354.48 43025.72 47993.11 2019-09-07 05:53:42.000 250 21260.22 354.43 43025.69 47993.11 2019-09-07 05:53:43.000 250 21260.17 354.40 43025.69 47993.09 2019-09-07 05:53:44.000 250 21260.16 354.37 43025.68 47993.06 2019-09-07 05:53:45.000 250 21260.15 354.34 43025.65 47993.03 2019-09-07 05:53:46.000 250 21260.15 354.32 43025.62 47993.00 2019-09-07 05:53:47.000 250 21260.10 354.35 43025.59 47992.99 2019-09-07 05:53:48.000 250 21260.10 354.36 43025.57 47992.94 2019-09-07 05:53:49.000 250 21260.10 354.37 43025.53 47992.93 2019-09-07 05:53:50.000 250 21260.09 354.35 43025.49 47992.89 2019-09-07 05:53:51.000 250 21260.10 354.35 43025.51 47992.87 2019-09-07 05:53:52.000 250 21260.10 354.35 43025.51 47992.85 2019-09-07 05:53:53.000 250 21260.09 354.32 43025.54 47992.88 2019-09-07 05:53:54.000 250 21260.09 354.31 43025.54 47992.89 2019-09-07 05:53:55.000 250 21260.09 354.33 43025.54 47992.91 2019-09-07 05:53:56.000 250 21260.10 354.31 43025.53 47992.87 2019-09-07 05:53:57.000 250 21260.12 354.29 43025.54 47992.92 2019-09-07 05:53:58.000 250 21260.16 354.28 43025.53 47992.90 2019-09-07 05:53:59.000 250 21260.14 354.30 43025.51 47992.91 2019-09-07 05:54:00.000 250 21260.08 354.31 43025.49 47992.89 2019-09-07 05:54:01.000 250 21260.06 354.30 43025.51 47992.87 2019-09-07 05:54:02.000 250 21260.04 354.29 43025.50 47992.86 2019-09-07 05:54:03.000 250 21260.04 354.27 43025.50 47992.84 2019-09-07 05:54:04.000 250 21260.06 354.24 43025.49 47992.82 2019-09-07 05:54:05.000 250 21260.06 354.23 43025.46 47992.82 2019-09-07 05:54:06.000 250 21260.02 354.21 43025.46 47992.83 2019-09-07 05:54:07.000 250 21260.01 354.20 43025.48 47992.82 2019-09-07 05:54:08.000 250 21260.04 354.19 43025.50 47992.83 2019-09-07 05:54:09.000 250 21260.00 354.19 43025.44 47992.82 2019-09-07 05:54:10.000 250 21260.01 354.15 43025.46 47992.81 2019-09-07 05:54:11.000 250 21259.97 354.13 43025.50 47992.78 2019-09-07 05:54:12.000 250 21259.94 354.11 43025.51 47992.79 2019-09-07 05:54:13.000 250 21259.89 354.12 43025.53 47992.78 2019-09-07 05:54:14.000 250 21259.88 354.11 43025.53 47992.78 2019-09-07 05:54:15.000 250 21259.92 354.08 43025.54 47992.77 2019-09-07 05:54:16.000 250 21259.86 354.08 43025.54 47992.80 2019-09-07 05:54:17.000 250 21259.86 354.04 43025.58 47992.80 2019-09-07 05:54:18.000 250 21259.86 354.04 43025.60 47992.83 2019-09-07 05:54:19.000 250 21259.85 354.02 43025.58 47992.82 2019-09-07 05:54:20.000 250 21259.87 354.01 43025.60 47992.82 2019-09-07 05:54:21.000 250 21259.89 354.03 43025.59 47992.82 2019-09-07 05:54:22.000 250 21259.89 354.04 43025.61 47992.84 2019-09-07 05:54:23.000 250 21259.87 354.05 43025.58 47992.81 2019-09-07 05:54:24.000 250 21259.85 354.06 43025.57 47992.82 2019-09-07 05:54:25.000 250 21259.86 354.03 43025.58 47992.86 2019-09-07 05:54:26.000 250 21259.91 353.96 43025.62 47992.84 2019-09-07 05:54:27.000 250 21259.91 353.95 43025.62 47992.90 2019-09-07 05:54:28.000 250 21259.93 353.93 43025.65 47992.91 2019-09-07 05:54:29.000 250 21259.93 353.89 43025.65 47992.93 2019-09-07 05:54:30.000 250 21259.95 353.85 43025.70 47992.97 2019-09-07 05:54:31.000 250 21259.96 353.77 43025.74 47992.97 2019-09-07 05:54:32.000 250 21259.97 353.73 43025.78 47993.00 2019-09-07 05:54:33.000 250 21259.99 353.70 43025.80 47993.06 2019-09-07 05:54:34.000 250 21260.01 353.68 43025.87 47993.10 2019-09-07 05:54:35.000 250 21259.98 353.67 43025.89 47993.12 2019-09-07 05:54:36.000 250 21259.97 353.66 43025.89 47993.15 2019-09-07 05:54:37.000 250 21259.98 353.69 43025.88 47993.15 2019-09-07 05:54:38.000 250 21260.00 353.69 43025.89 47993.17 2019-09-07 05:54:39.000 250 21260.04 353.66 43025.88 47993.15 2019-09-07 05:54:40.000 250 21260.03 353.64 43025.86 47993.14 2019-09-07 05:54:41.000 250 21260.04 353.61 43025.87 47993.16 2019-09-07 05:54:42.000 250 21260.07 353.59 43025.93 47993.17 2019-09-07 05:54:43.000 250 21260.11 353.53 43025.94 47993.22 2019-09-07 05:54:44.000 250 21260.11 353.51 43025.95 47993.23 2019-09-07 05:54:45.000 250 21260.10 353.50 43025.99 47993.27 2019-09-07 05:54:46.000 250 21260.13 353.47 43026.00 47993.29 2019-09-07 05:54:47.000 250 21260.11 353.46 43026.00 47993.28 2019-09-07 05:54:48.000 250 21260.15 353.48 43026.04 47993.30 2019-09-07 05:54:49.000 250 21260.11 353.50 43026.02 47993.34 2019-09-07 05:54:50.000 250 21260.11 353.51 43026.04 47993.32 2019-09-07 05:54:51.000 250 21260.09 353.54 43026.03 47993.32 2019-09-07 05:54:52.000 250 21260.11 353.56 43026.01 47993.30 2019-09-07 05:54:53.000 250 21260.08 353.57 43026.02 47993.31 2019-09-07 05:54:54.000 250 21260.05 353.60 43026.02 47993.28 2019-09-07 05:54:55.000 250 21260.05 353.60 43026.03 47993.27 2019-09-07 05:54:56.000 250 21260.04 353.62 43026.00 47993.26 2019-09-07 05:54:57.000 250 21260.01 353.63 43025.97 47993.27 2019-09-07 05:54:58.000 250 21259.97 353.62 43025.99 47993.21 2019-09-07 05:54:59.000 250 21259.96 353.65 43026.00 47993.24 2019-09-07 05:55:00.000 250 21259.95 353.69 43025.98 47993.21 2019-09-07 05:55:01.000 250 21259.92 353.72 43025.99 47993.22 2019-09-07 05:55:02.000 250 21259.92 353.73 43025.98 47993.21 2019-09-07 05:55:03.000 250 21259.90 353.78 43025.97 47993.19 2019-09-07 05:55:04.000 250 21259.90 353.80 43025.97 47993.18 2019-09-07 05:55:05.000 250 21259.88 353.82 43025.97 47993.15 2019-09-07 05:55:06.000 250 21259.88 353.84 43025.99 47993.14 2019-09-07 05:55:07.000 250 21259.87 353.88 43025.93 47993.12 2019-09-07 05:55:08.000 250 21259.89 353.91 43025.92 47993.14 2019-09-07 05:55:09.000 250 21259.89 353.93 43025.92 47993.11 2019-09-07 05:55:10.000 250 21259.90 353.95 43025.90 47993.14 2019-09-07 05:55:11.000 250 21259.89 353.96 43025.93 47993.11 2019-09-07 05:55:12.000 250 21259.89 353.95 43025.94 47993.12 2019-09-07 05:55:13.000 250 21259.87 353.95 43025.91 47993.09 2019-09-07 05:55:14.000 250 21259.81 353.96 43025.96 47993.10 2019-09-07 05:55:15.000 250 21259.83 353.98 43025.99 47993.10 2019-09-07 05:55:16.000 250 21259.89 354.08 43025.94 47993.11 2019-09-07 05:55:17.000 250 21260.02 354.13 43025.93 47993.15 2019-09-07 05:55:18.000 250 21260.05 354.14 43025.92 47993.17 2019-09-07 05:55:19.000 250 21260.07 354.11 43025.90 47993.18 2019-09-07 05:55:20.000 250 21260.07 354.10 43025.91 47993.16 2019-09-07 05:55:21.000 250 21260.05 354.12 43025.90 47993.17 2019-09-07 05:55:22.000 250 21260.05 354.12 43025.87 47993.18 2019-09-07 05:55:23.000 250 21260.03 354.16 43025.86 47993.14 2019-09-07 05:55:24.000 250 21260.01 354.23 43025.85 47993.17 2019-09-07 05:55:25.000 250 21260.00 354.25 43025.85 47993.10 2019-09-07 05:55:26.000 250 21260.01 354.24 43025.84 47993.09 2019-09-07 05:55:27.000 250 21260.00 354.20 43025.82 47993.05 2019-09-07 05:55:28.000 250 21259.98 354.14 43025.82 47993.08 2019-09-07 05:55:29.000 250 21259.97 354.11 43025.85 47993.07 2019-09-07 05:55:30.000 250 21259.96 354.09 43025.89 47993.10 2019-09-07 05:55:31.000 250 21259.98 354.10 43025.89 47993.12 2019-09-07 05:55:32.000 250 21260.00 354.13 43025.89 47993.12 2019-09-07 05:55:33.000 250 21259.96 354.13 43025.85 47993.09 2019-09-07 05:55:34.000 250 21259.96 354.16 43025.83 47993.11 2019-09-07 05:55:35.000 250 21259.95 354.15 43025.81 47993.08 2019-09-07 05:55:36.000 250 21259.97 354.12 43025.84 47993.09 2019-09-07 05:55:37.000 250 21259.96 354.15 43025.85 47993.09 2019-09-07 05:55:38.000 250 21259.94 354.19 43025.83 47993.07 2019-09-07 05:55:39.000 250 21259.92 354.21 43025.82 47993.06 2019-09-07 05:55:40.000 250 21259.94 354.20 43025.83 47993.07 2019-09-07 05:55:41.000 250 21259.95 354.24 43025.82 47993.05 2019-09-07 05:55:42.000 250 21259.99 354.26 43025.79 47993.04 2019-09-07 05:55:43.000 250 21260.00 354.26 43025.81 47993.05 2019-09-07 05:55:44.000 250 21260.02 354.26 43025.80 47993.04 2019-09-07 05:55:45.000 250 21260.06 354.26 43025.81 47993.04 2019-09-07 05:55:46.000 250 21260.04 354.27 43025.79 47993.06 2019-09-07 05:55:47.000 250 21260.06 354.31 43025.80 47993.08 2019-09-07 05:55:48.000 250 21260.08 354.33 43025.78 47993.07 2019-09-07 05:55:49.000 250 21260.11 354.35 43025.79 47993.07 2019-09-07 05:55:50.000 250 21260.10 354.35 43025.77 47993.07 2019-09-07 05:55:51.000 250 21260.08 354.38 43025.77 47993.08 2019-09-07 05:55:52.000 250 21260.09 354.40 43025.74 47993.06 2019-09-07 05:55:53.000 250 21260.09 354.37 43025.75 47993.08 2019-09-07 05:55:54.000 250 21260.08 354.34 43025.77 47993.11 2019-09-07 05:55:55.000 250 21260.06 354.31 43025.83 47993.09 2019-09-07 05:55:56.000 250 21260.06 354.32 43025.86 47993.15 2019-09-07 05:55:57.000 250 21260.06 354.35 43025.89 47993.16 2019-09-07 05:55:58.000 250 21260.06 354.37 43025.91 47993.18 2019-09-07 05:55:59.000 250 21260.07 354.38 43025.91 47993.20 2019-09-07 05:56:00.000 250 21260.07 354.39 43025.94 47993.15 2019-09-07 05:56:01.000 250 21260.03 354.41 43025.93 47993.19 2019-09-07 05:56:02.000 250 21260.03 354.42 43025.97 47993.20 2019-09-07 05:56:03.000 250 21260.03 354.44 43025.98 47993.19 2019-09-07 05:56:04.000 250 21260.04 354.46 43025.96 47993.22 2019-09-07 05:56:05.000 250 21260.03 354.49 43025.95 47993.22 2019-09-07 05:56:06.000 250 21260.02 354.48 43025.94 47993.23 2019-09-07 05:56:07.000 250 21260.08 354.47 43025.96 47993.22 2019-09-07 05:56:08.000 250 21260.05 354.51 43025.95 47993.23 2019-09-07 05:56:09.000 250 21260.07 354.51 43025.92 47993.24 2019-09-07 05:56:10.000 250 21260.09 354.50 43025.94 47993.24 2019-09-07 05:56:11.000 250 21260.09 354.51 43025.96 47993.25 2019-09-07 05:56:12.000 250 21260.07 354.54 43025.94 47993.23 2019-09-07 05:56:13.000 250 21260.05 354.57 43025.97 47993.22 2019-09-07 05:56:14.000 250 21260.01 354.63 43025.94 47993.24 2019-09-07 05:56:15.000 250 21260.01 354.68 43025.93 47993.23 2019-09-07 05:56:16.000 250 21260.02 354.73 43025.90 47993.17 2019-09-07 05:56:17.000 250 21260.06 354.82 43025.85 47993.14 2019-09-07 05:56:18.000 250 21260.06 354.86 43025.83 47993.16 2019-09-07 05:56:19.000 250 21260.04 354.88 43025.77 47993.12 2019-09-07 05:56:20.000 250 21260.02 354.92 43025.76 47993.06 2019-09-07 05:56:21.000 250 21260.00 354.93 43025.75 47993.05 2019-09-07 05:56:22.000 250 21259.95 354.96 43025.75 47993.02 2019-09-07 05:56:23.000 250 21259.90 354.98 43025.76 47992.99 2019-09-07 05:56:24.000 250 21259.88 355.04 43025.74 47992.98 2019-09-07 05:56:25.000 250 21259.90 355.10 43025.72 47992.96 2019-09-07 05:56:26.000 250 21259.83 355.15 43025.72 47992.93 2019-09-07 05:56:27.000 250 21259.84 355.18 43025.70 47992.91 2019-09-07 05:56:28.000 250 21259.80 355.21 43025.68 47992.88 2019-09-07 05:56:29.000 250 21259.81 355.27 43025.62 47992.85 2019-09-07 05:56:30.000 250 21259.80 355.30 43025.61 47992.80 2019-09-07 05:56:31.000 250 21259.74 355.34 43025.57 47992.81 2019-09-07 05:56:32.000 250 21259.71 355.34 43025.59 47992.76 2019-09-07 05:56:33.000 250 21259.70 355.36 43025.58 47992.75 2019-09-07 05:56:34.000 250 21259.64 355.38 43025.56 47992.72 2019-09-07 05:56:35.000 250 21259.63 355.44 43025.57 47992.69 2019-09-07 05:56:36.000 250 21259.60 355.54 43025.56 47992.68 2019-09-07 05:56:37.000 250 21259.60 355.62 43025.54 47992.66 2019-09-07 05:56:38.000 250 21259.58 355.67 43025.41 47992.60 2019-09-07 05:56:39.000 250 21259.55 355.74 43025.36 47992.54 2019-09-07 05:56:40.000 250 21259.54 355.81 43025.33 47992.46 2019-09-07 05:56:41.000 250 21259.53 355.88 43025.30 47992.44 2019-09-07 05:56:42.000 250 21259.57 355.93 43025.22 47992.42 2019-09-07 05:56:43.000 250 21259.61 355.96 43025.21 47992.39 2019-09-07 05:56:44.000 250 21259.62 355.98 43025.21 47992.39 2019-09-07 05:56:45.000 250 21259.63 356.01 43025.20 47992.41 2019-09-07 05:56:46.000 250 21259.66 356.03 43025.17 47992.39 2019-09-07 05:56:47.000 250 21259.66 356.07 43025.20 47992.40 2019-09-07 05:56:48.000 250 21259.66 356.13 43025.20 47992.38 2019-09-07 05:56:49.000 250 21259.64 356.15 43025.15 47992.37 2019-09-07 05:56:50.000 250 21259.63 356.17 43025.13 47992.33 2019-09-07 05:56:51.000 250 21259.66 356.18 43025.10 47992.33 2019-09-07 05:56:52.000 250 21259.67 356.15 43025.13 47992.33 2019-09-07 05:56:53.000 250 21259.71 356.08 43025.20 47992.35 2019-09-07 05:56:54.000 250 21259.75 356.02 43025.27 47992.38 2019-09-07 05:56:55.000 250 21259.75 356.02 43025.29 47992.46 2019-09-07 05:56:56.000 250 21259.76 356.01 43025.32 47992.50 2019-09-07 05:56:57.000 250 21259.78 356.02 43025.34 47992.50 2019-09-07 05:56:58.000 250 21259.75 356.03 43025.37 47992.55 2019-09-07 05:56:59.000 250 21259.73 356.03 43025.38 47992.56 2019-09-07 05:57:00.000 250 21259.73 356.03 43025.39 47992.57 2019-09-07 05:57:01.000 250 21259.73 356.02 43025.39 47992.60 2019-09-07 05:57:02.000 250 21259.76 356.02 43025.43 47992.64 2019-09-07 05:57:03.000 250 21259.77 356.02 43025.44 47992.61 2019-09-07 05:57:04.000 250 21259.78 356.01 43025.41 47992.64 2019-09-07 05:57:05.000 250 21259.78 356.03 43025.43 47992.66 2019-09-07 05:57:06.000 250 21259.81 356.02 43025.47 47992.69 2019-09-07 05:57:07.000 250 21259.83 356.04 43025.47 47992.68 2019-09-07 05:57:08.000 250 21259.87 356.04 43025.47 47992.71 2019-09-07 05:57:09.000 250 21259.87 356.06 43025.47 47992.72 2019-09-07 05:57:10.000 250 21259.86 356.15 43025.45 47992.71 2019-09-07 05:57:11.000 250 21259.84 356.27 43025.39 47992.71 2019-09-07 05:57:12.000 250 21259.84 356.35 43025.35 47992.66 2019-09-07 05:57:13.000 250 21259.81 356.41 43025.31 47992.59 2019-09-07 05:57:14.000 250 21259.82 356.41 43025.29 47992.57 2019-09-07 05:57:15.000 250 21259.85 356.42 43025.28 47992.55 2019-09-07 05:57:16.000 250 21259.84 356.44 43025.31 47992.54 2019-09-07 05:57:17.000 250 21259.88 356.46 43025.30 47992.55 2019-09-07 05:57:18.000 250 21259.88 356.50 43025.26 47992.55 2019-09-07 05:57:19.000 250 21259.87 356.54 43025.23 47992.55 2019-09-07 05:57:20.000 250 21259.92 356.52 43025.25 47992.50 2019-09-07 05:57:21.000 250 21259.93 356.50 43025.21 47992.53 2019-09-07 05:57:22.000 250 21259.97 356.48 43025.23 47992.53 2019-09-07 05:57:23.000 250 21259.96 356.48 43025.27 47992.52 2019-09-07 05:57:24.000 250 21259.97 356.44 43025.29 47992.53 2019-09-07 05:57:25.000 250 21260.01 356.35 43025.30 47992.60 2019-09-07 05:57:26.000 250 21260.04 356.27 43025.38 47992.62 2019-09-07 05:57:27.000 250 21260.05 356.23 43025.44 47992.68 2019-09-07 05:57:28.000 250 21260.08 356.21 43025.47 47992.73 2019-09-07 05:57:29.000 250 21260.11 356.19 43025.48 47992.80 2019-09-07 05:57:30.000 250 21260.11 356.20 43025.52 47992.83 2019-09-07 05:57:31.000 250 21260.14 356.17 43025.54 47992.87 2019-09-07 05:57:32.000 250 21260.15 356.20 43025.53 47992.91 2019-09-07 05:57:33.000 250 21260.16 356.23 43025.55 47992.92 2019-09-07 05:57:34.000 250 21260.18 356.23 43025.57 47992.94 2019-09-07 05:57:35.000 250 21260.20 356.22 43025.59 47992.95 2019-09-07 05:57:36.000 250 21260.22 356.25 43025.58 47992.97 2019-09-07 05:57:37.000 250 21260.21 356.28 43025.59 47992.99 2019-09-07 05:57:38.000 250 21260.22 356.26 43025.61 47992.99 2019-09-07 05:57:39.000 250 21260.23 356.23 43025.62 47993.01 2019-09-07 05:57:40.000 250 21260.26 356.19 43025.65 47993.02 2019-09-07 05:57:41.000 250 21260.27 356.18 43025.64 47993.04 2019-09-07 05:57:42.000 250 21260.26 356.16 43025.68 47993.06 2019-09-07 05:57:43.000 250 21260.27 356.14 43025.66 47993.08 2019-09-07 05:57:44.000 250 21260.31 356.13 43025.70 47993.12 2019-09-07 05:57:45.000 250 21260.30 356.12 43025.72 47993.12 2019-09-07 05:57:46.000 250 21260.27 356.11 43025.70 47993.12 2019-09-07 05:57:47.000 250 21260.29 356.11 43025.71 47993.15 2019-09-07 05:57:48.000 250 21260.32 356.13 43025.73 47993.14 2019-09-07 05:57:49.000 250 21260.30 356.14 43025.74 47993.17 2019-09-07 05:57:50.000 250 21260.33 356.15 43025.76 47993.14 2019-09-07 05:57:51.000 250 21260.27 356.23 43025.71 47993.14 2019-09-07 05:57:52.000 250 21260.23 356.27 43025.66 47993.10 2019-09-07 05:57:53.000 250 21260.22 356.28 43025.62 47993.06 2019-09-07 05:57:54.000 250 21260.23 356.27 43025.61 47993.01 2019-09-07 05:57:55.000 250 21260.22 356.24 43025.59 47993.00 2019-09-07 05:57:56.000 250 21260.22 356.23 43025.59 47993.00 2019-09-07 05:57:57.000 250 21260.21 356.22 43025.60 47992.99 2019-09-07 05:57:58.000 250 21260.23 356.23 43025.63 47993.01 2019-09-07 05:57:59.000 250 21260.19 356.24 43025.61 47993.01 2019-09-07 05:58:00.000 250 21260.23 356.23 43025.62 47993.03 2019-09-07 05:58:01.000 250 21260.27 356.25 43025.62 47993.05 2019-09-07 05:58:02.000 250 21260.28 356.27 43025.61 47993.01 2019-09-07 05:58:03.000 250 21260.28 356.30 43025.61 47993.05 2019-09-07 05:58:04.000 250 21260.29 356.31 43025.53 47993.00 2019-09-07 05:58:05.000 250 21260.30 356.34 43025.53 47992.96 2019-09-07 05:58:06.000 250 21260.28 356.33 43025.55 47992.97 2019-09-07 05:58:07.000 250 21260.31 356.29 43025.55 47992.94 2019-09-07 05:58:08.000 250 21260.31 356.29 43025.54 47992.96 2019-09-07 05:58:09.000 250 21260.28 356.24 43025.55 47992.97 2019-09-07 05:58:10.000 250 21260.29 356.18 43025.59 47992.98 2019-09-07 05:58:11.000 250 21260.31 356.14 43025.62 47993.01 2019-09-07 05:58:12.000 250 21260.30 356.11 43025.66 47993.03 2019-09-07 05:58:13.000 250 21260.34 356.12 43025.68 47993.08 2019-09-07 05:58:14.000 250 21260.35 356.16 43025.66 47993.10 2019-09-07 05:58:15.000 250 21260.34 356.17 43025.66 47993.12 2019-09-07 05:58:16.000 250 21260.34 356.20 43025.60 47993.11 2019-09-07 05:58:17.000 250 21260.32 356.18 43025.59 47993.10 2019-09-07 05:58:18.000 250 21260.32 356.15 43025.63 47993.07 2019-09-07 05:58:19.000 250 21260.36 356.13 43025.63 47993.05 2019-09-07 05:58:20.000 250 21260.36 356.13 43025.60 47993.09 2019-09-07 05:58:21.000 250 21260.35 356.14 43025.58 47993.05 2019-09-07 05:58:22.000 250 21260.35 356.17 43025.59 47993.04 2019-09-07 05:58:23.000 250 21260.38 356.14 43025.57 47993.05 2019-09-07 05:58:24.000 250 21260.42 356.06 43025.58 47993.06 2019-09-07 05:58:25.000 250 21260.43 355.97 43025.63 47993.07 2019-09-07 05:58:26.000 250 21260.46 355.91 43025.68 47993.14 2019-09-07 05:58:27.000 250 21260.42 355.89 43025.70 47993.14 2019-09-07 05:58:28.000 250 21260.43 355.86 43025.70 47993.19 2019-09-07 05:58:29.000 250 21260.41 355.85 43025.71 47993.20 2019-09-07 05:58:30.000 250 21260.36 355.88 43025.71 47993.21 2019-09-07 05:58:31.000 250 21260.35 355.91 43025.68 47993.16 2019-09-07 05:58:32.000 250 21260.31 355.98 43025.61 47993.12 2019-09-07 05:58:33.000 250 21260.30 355.98 43025.57 47993.07 2019-09-07 05:58:34.000 250 21260.29 355.98 43025.55 47993.06 2019-09-07 05:58:35.000 250 21260.30 355.97 43025.57 47993.03 2019-09-07 05:58:36.000 250 21260.32 355.94 43025.54 47993.01 2019-09-07 05:58:37.000 250 21260.32 355.96 43025.53 47993.02 2019-09-07 05:58:38.000 250 21260.34 356.04 43025.51 47992.98 2019-09-07 05:58:39.000 250 21260.34 356.08 43025.46 47992.94 2019-09-07 05:58:40.000 250 21260.30 356.09 43025.40 47992.89 2019-09-07 05:58:41.000 250 21260.33 356.10 43025.37 47992.87 2019-09-07 05:58:42.000 250 21260.32 356.09 43025.37 47992.82 2019-09-07 05:58:43.000 250 21260.31 356.04 43025.37 47992.81 2019-09-07 05:58:44.000 250 21260.30 356.01 43025.37 47992.82 2019-09-07 05:58:45.000 250 21260.32 355.95 43025.37 47992.82 2019-09-07 05:58:46.000 250 21260.31 355.93 43025.42 47992.84 2019-09-07 05:58:47.000 250 21260.30 355.89 43025.40 47992.86 2019-09-07 05:58:48.000 250 21260.32 355.88 43025.44 47992.88 2019-09-07 05:58:49.000 250 21260.31 355.82 43025.47 47992.89 2019-09-07 05:58:50.000 250 21260.31 355.76 43025.49 47992.89 2019-09-07 05:58:51.000 250 21260.30 355.78 43025.48 47992.91 2019-09-07 05:58:52.000 250 21260.30 355.84 43025.42 47992.91 2019-09-07 05:58:53.000 250 21260.26 355.85 43025.43 47992.85 2019-09-07 05:58:54.000 250 21260.25 355.88 43025.40 47992.84 2019-09-07 05:58:55.000 250 21260.28 355.86 43025.35 47992.84 2019-09-07 05:58:56.000 250 21260.26 355.86 43025.35 47992.80 2019-09-07 05:58:57.000 250 21260.26 355.83 43025.34 47992.82 2019-09-07 05:58:58.000 250 21260.30 355.80 43025.35 47992.83 2019-09-07 05:58:59.000 250 21260.27 355.77 43025.35 47992.83 2019-09-07 05:59:00.000 250 21260.32 355.75 43025.36 47992.80 2019-09-07 05:59:01.000 250 21260.42 355.73 43025.36 47992.86 2019-09-07 05:59:02.000 250 21260.44 355.70 43025.37 47992.90 2019-09-07 05:59:03.000 250 21260.40 355.67 43025.42 47992.89 2019-09-07 05:59:04.000 250 21260.39 355.65 43025.42 47992.93 2019-09-07 05:59:05.000 250 21260.36 355.67 43025.43 47992.92 2019-09-07 05:59:06.000 250 21260.38 355.67 43025.44 47992.93 2019-09-07 05:59:07.000 250 21260.37 355.67 43025.40 47992.89 2019-09-07 05:59:08.000 250 21260.36 355.65 43025.43 47992.89 2019-09-07 05:59:09.000 250 21260.40 355.62 43025.41 47992.90 2019-09-07 05:59:10.000 250 21260.38 355.61 43025.45 47992.94 2019-09-07 05:59:11.000 250 21260.37 355.56 43025.46 47992.91 2019-09-07 05:59:12.000 250 21260.36 355.54 43025.42 47992.92 2019-09-07 05:59:13.000 250 21260.41 355.51 43025.45 47992.98 2019-09-07 05:59:14.000 250 21260.43 355.48 43025.50 47992.97 2019-09-07 05:59:15.000 250 21260.42 355.44 43025.52 47993.00 2019-09-07 05:59:16.000 250 21260.40 355.47 43025.55 47993.05 2019-09-07 05:59:17.000 250 21260.37 355.49 43025.54 47993.02 2019-09-07 05:59:18.000 250 21260.38 355.48 43025.55 47993.04 2019-09-07 05:59:19.000 250 21260.32 355.49 43025.57 47993.01 2019-09-07 05:59:20.000 250 21260.35 355.46 43025.56 47993.02 2019-09-07 05:59:21.000 250 21260.37 355.46 43025.54 47993.03 2019-09-07 05:59:22.000 250 21260.39 355.45 43025.52 47993.05 2019-09-07 05:59:23.000 250 21260.42 355.45 43025.53 47993.06 2019-09-07 05:59:24.000 250 21260.42 355.42 43025.55 47993.05 2019-09-07 05:59:25.000 250 21260.43 355.40 43025.57 47993.06 2019-09-07 05:59:26.000 250 21260.47 355.39 43025.57 47993.06 2019-09-07 05:59:27.000 250 21260.44 355.38 43025.57 47993.08 2019-09-07 05:59:28.000 250 21260.40 355.37 43025.59 47993.07 2019-09-07 05:59:29.000 250 21260.38 355.36 43025.61 47993.09 2019-09-07 05:59:30.000 250 21260.38 355.37 43025.61 47993.07 2019-09-07 05:59:31.000 250 21260.32 355.38 43025.64 47993.08 2019-09-07 05:59:32.000 250 21260.28 355.41 43025.65 47993.08 2019-09-07 05:59:33.000 250 21260.25 355.45 43025.65 47993.08 2019-09-07 05:59:34.000 250 21260.24 355.45 43025.64 47993.04 2019-09-07 05:59:35.000 250 21260.23 355.42 43025.65 47993.05 2019-09-07 05:59:36.000 250 21260.20 355.43 43025.64 47993.04 2019-09-07 05:59:37.000 250 21260.17 355.39 43025.67 47993.04 2019-09-07 05:59:38.000 250 21260.12 355.37 43025.68 47993.03 2019-09-07 05:59:39.000 250 21260.13 355.33 43025.73 47993.02 2019-09-07 05:59:40.000 250 21260.10 355.28 43025.75 47993.05 2019-09-07 05:59:41.000 250 21260.04 355.30 43025.73 47993.06 2019-09-07 05:59:42.000 250 21260.04 355.28 43025.77 47993.07 2019-09-07 05:59:43.000 250 21260.06 355.29 43025.81 47993.11 2019-09-07 05:59:44.000 250 21260.05 355.31 43025.80 47993.09 2019-09-07 05:59:45.000 250 21260.06 355.29 43025.79 47993.09 2019-09-07 05:59:46.000 250 21260.04 355.31 43025.79 47993.07 2019-09-07 05:59:47.000 250 21260.05 355.31 43025.79 47993.06 2019-09-07 05:59:48.000 250 21260.06 355.33 43025.76 47993.08 2019-09-07 05:59:49.000 250 21260.04 355.35 43025.75 47993.07 2019-09-07 05:59:50.000 250 21260.03 355.37 43025.77 47993.10 2019-09-07 05:59:51.000 250 21260.02 355.38 43025.76 47993.07 2019-09-07 05:59:52.000 250 21260.07 355.37 43025.76 47993.05 2019-09-07 05:59:53.000 250 21260.02 355.39 43025.75 47993.06 2019-09-07 05:59:54.000 250 21260.05 355.44 43025.75 47993.06 2019-09-07 05:59:55.000 250 21260.05 355.45 43025.74 47993.01 2019-09-07 05:59:56.000 250 21260.04 355.48 43025.74 47993.06 2019-09-07 05:59:57.000 250 21260.03 355.49 43025.74 47993.01 2019-09-07 05:59:58.000 250 21260.02 355.50 43025.72 47993.03 2019-09-07 05:59:59.000 250 21260.04 355.47 43025.73 47993.00 2019-09-07 06:00:00.000 250 21260.02 355.47 43025.76 47993.03 2019-09-07 06:00:01.000 250 21260.02 355.49 43025.75 47993.02 2019-09-07 06:00:02.000 250 21260.02 355.49 43025.74 47993.01 2019-09-07 06:00:03.000 250 21260.00 355.49 43025.72 47993.03 2019-09-07 06:00:04.000 250 21260.02 355.48 43025.71 47993.03 2019-09-07 06:00:05.000 250 21259.99 355.49 43025.77 47993.01 2019-09-07 06:00:06.000 250 21260.00 355.50 43025.76 47993.05 2019-09-07 06:00:07.000 250 21260.00 355.50 43025.76 47993.03 2019-09-07 06:00:08.000 250 21259.99 355.52 43025.76 47993.03 2019-09-07 06:00:09.000 250 21259.97 355.52 43025.77 47993.02 2019-09-07 06:00:10.000 250 21259.97 355.54 43025.79 47993.00 2019-09-07 06:00:11.000 250 21259.98 355.56 43025.81 47993.00 2019-09-07 06:00:12.000 250 21259.98 355.54 43025.78 47993.01 2019-09-07 06:00:13.000 250 21259.95 355.56 43025.77 47993.04 2019-09-07 06:00:14.000 250 21259.96 355.57 43025.79 47993.01 2019-09-07 06:00:15.000 250 21259.95 355.60 43025.80 47993.04 2019-09-07 06:00:16.000 250 21259.94 355.60 43025.78 47993.06 2019-09-07 06:00:17.000 250 21259.93 355.59 43025.83 47993.05 2019-09-07 06:00:18.000 250 21259.93 355.59 43025.82 47993.07 2019-09-07 06:00:19.000 250 21259.93 355.60 43025.83 47993.05 2019-09-07 06:00:20.000 250 21259.92 355.61 43025.87 47993.10 2019-09-07 06:00:21.000 250 21259.89 355.58 43025.88 47993.07 2019-09-07 06:00:22.000 250 21259.86 355.55 43025.89 47993.05 2019-09-07 06:00:23.000 250 21259.85 355.51 43025.90 47993.07 2019-09-07 06:00:24.000 250 21259.85 355.48 43025.92 47993.10 2019-09-07 06:00:25.000 250 21259.88 355.52 43025.95 47993.11 2019-09-07 06:00:26.000 250 21259.90 355.53 43025.94 47993.14 2019-09-07 06:00:27.000 250 21259.91 355.51 43025.98 47993.16 2019-09-07 06:00:28.000 250 21259.93 355.52 43025.98 47993.12 2019-09-07 06:00:29.000 250 21259.91 355.52 43025.97 47993.18 2019-09-07 06:00:30.000 250 21259.89 355.50 43025.99 47993.15 2019-09-07 06:00:31.000 250 21259.90 355.50 43025.99 47993.20 2019-09-07 06:00:32.000 250 21259.90 355.49 43026.03 47993.20 2019-09-07 06:00:33.000 250 21259.91 355.47 43026.06 47993.22 2019-09-07 06:00:34.000 250 21259.92 355.46 43026.04 47993.24 2019-09-07 06:00:35.000 250 21259.92 355.47 43026.07 47993.25 2019-09-07 06:00:36.000 250 21259.92 355.45 43026.07 47993.30 2019-09-07 06:00:37.000 250 21259.92 355.44 43026.09 47993.29 2019-09-07 06:00:38.000 250 21259.87 355.48 43026.11 47993.30 2019-09-07 06:00:39.000 250 21259.90 355.53 43026.11 47993.31 2019-09-07 06:00:40.000 250 21259.91 355.56 43026.13 47993.34 2019-09-07 06:00:41.000 250 21259.97 355.59 43026.12 47993.29 2019-09-07 06:00:42.000 250 21260.03 355.59 43026.09 47993.31 2019-09-07 06:00:43.000 250 21260.06 355.58 43026.07 47993.33 2019-09-07 06:00:44.000 250 21260.07 355.58 43026.08 47993.32 2019-09-07 06:00:45.000 250 21260.11 355.55 43026.07 47993.35 2019-09-07 06:00:46.000 250 21260.10 355.54 43026.08 47993.35 2019-09-07 06:00:47.000 250 21260.10 355.50 43026.10 47993.36 2019-09-07 06:00:48.000 250 21260.12 355.50 43026.09 47993.37 2019-09-07 06:00:49.000 250 21260.13 355.52 43026.13 47993.39 2019-09-07 06:00:50.000 250 21260.14 355.56 43026.10 47993.41 2019-09-07 06:00:51.000 250 21260.14 355.59 43026.07 47993.37 2019-09-07 06:00:52.000 250 21260.16 355.58 43026.06 47993.39 2019-09-07 06:00:53.000 250 21260.18 355.58 43026.07 47993.37 2019-09-07 06:00:54.000 250 21260.13 355.59 43026.07 47993.36 2019-09-07 06:00:55.000 250 21260.14 355.58 43026.06 47993.34 2019-09-07 06:00:56.000 250 21260.14 355.58 43026.04 47993.38 2019-09-07 06:00:57.000 250 21260.14 355.58 43026.06 47993.38 2019-09-07 06:00:58.000 250 21260.16 355.57 43026.03 47993.34 2019-09-07 06:00:59.000 250 21260.12 355.55 43026.01 47993.34 2019-09-07 06:01:00.000 250 21260.10 355.57 43026.01 47993.32 2019-09-07 06:01:01.000 250 21260.11 355.58 43026.01 47993.31 2019-09-07 06:01:02.000 250 21260.14 355.58 43026.00 47993.35 2019-09-07 06:01:03.000 250 21260.12 355.59 43026.01 47993.33 2019-09-07 06:01:04.000 250 21260.12 355.63 43026.00 47993.32 2019-09-07 06:01:05.000 250 21260.12 355.67 43025.99 47993.28 2019-09-07 06:01:06.000 250 21260.07 355.68 43025.93 47993.29 2019-09-07 06:01:07.000 250 21260.05 355.71 43025.92 47993.25 2019-09-07 06:01:08.000 250 21260.05 355.74 43025.92 47993.20 2019-09-07 06:01:09.000 250 21260.11 355.77 43025.89 47993.19 2019-09-07 06:01:10.000 250 21260.19 355.83 43025.84 47993.18 2019-09-07 06:01:11.000 250 21260.29 355.85 43025.81 47993.21 2019-09-07 06:01:12.000 250 21260.33 355.90 43025.78 47993.20 2019-09-07 06:01:13.000 250 21260.33 355.92 43025.74 47993.17 2019-09-07 06:01:14.000 250 21260.34 355.93 43025.72 47993.16 2019-09-07 06:01:15.000 250 21260.32 355.94 43025.69 47993.14 2019-09-07 06:01:16.000 250 21260.28 355.95 43025.72 47993.15 2019-09-07 06:01:17.000 250 21260.29 355.96 43025.71 47993.13 2019-09-07 06:01:18.000 250 21260.30 355.97 43025.72 47993.11 2019-09-07 06:01:19.000 250 21260.32 355.96 43025.73 47993.10 2019-09-07 06:01:20.000 250 21260.34 355.95 43025.71 47993.10 2019-09-07 06:01:21.000 250 21260.37 355.93 43025.71 47993.14 2019-09-07 06:01:22.000 250 21260.35 355.92 43025.69 47993.10 2019-09-07 06:01:23.000 250 21260.33 355.94 43025.69 47993.08 2019-09-07 06:01:24.000 250 21260.33 355.92 43025.69 47993.07 2019-09-07 06:01:25.000 250 21260.32 355.91 43025.70 47993.08 2019-09-07 06:01:26.000 250 21260.23 355.91 43025.68 47993.06 2019-09-07 06:01:27.000 250 21260.16 355.95 43025.67 47993.05 2019-09-07 06:01:28.000 250 21260.15 355.97 43025.64 47993.00 2019-09-07 06:01:29.000 250 21260.10 355.96 43025.62 47993.01 2019-09-07 06:01:30.000 250 21260.09 355.92 43025.64 47992.99 2019-09-07 06:01:31.000 250 21260.06 355.87 43025.69 47992.97 2019-09-07 06:01:32.000 250 21259.99 355.87 43025.67 47992.97 2019-09-07 06:01:33.000 250 21259.93 355.86 43025.72 47992.98 2019-09-07 06:01:34.000 250 21259.95 355.85 43025.72 47992.97 2019-09-07 06:01:35.000 250 21259.94 355.85 43025.75 47992.99 2019-09-07 06:01:36.000 250 21259.97 355.88 43025.77 47993.02 2019-09-07 06:01:37.000 250 21259.92 355.88 43025.77 47993.01 2019-09-07 06:01:38.000 250 21259.92 355.85 43025.77 47993.00 2019-09-07 06:01:39.000 250 21259.88 355.88 43025.75 47993.01 2019-09-07 06:01:40.000 250 21259.85 355.88 43025.76 47993.00 2019-09-07 06:01:41.000 250 21259.80 355.90 43025.73 47992.97 2019-09-07 06:01:42.000 250 21259.81 355.93 43025.71 47992.92 2019-09-07 06:01:43.000 250 21259.79 355.92 43025.73 47992.90 2019-09-07 06:01:44.000 250 21259.77 355.92 43025.70 47992.86 2019-09-07 06:01:45.000 250 21259.76 355.92 43025.66 47992.84 2019-09-07 06:01:46.000 250 21259.76 355.92 43025.64 47992.82 2019-09-07 06:01:47.000 250 21259.73 355.88 43025.66 47992.84 2019-09-07 06:01:48.000 250 21259.73 355.87 43025.67 47992.80 2019-09-07 06:01:49.000 250 21259.70 355.93 43025.62 47992.82 2019-09-07 06:01:50.000 250 21259.66 356.00 43025.58 47992.77 2019-09-07 06:01:51.000 250 21259.61 356.04 43025.54 47992.69 2019-09-07 06:01:52.000 250 21259.60 356.02 43025.49 47992.65 2019-09-07 06:01:53.000 250 21259.60 356.02 43025.49 47992.61 2019-09-07 06:01:54.000 250 21259.60 355.97 43025.51 47992.60 2019-09-07 06:01:55.000 250 21259.63 355.91 43025.55 47992.61 2019-09-07 06:01:56.000 250 21259.65 355.90 43025.55 47992.65 2019-09-07 06:01:57.000 250 21259.73 355.92 43025.56 47992.68 2019-09-07 06:01:58.000 250 21259.87 355.96 43025.55 47992.73 2019-09-07 06:01:59.000 250 21259.98 356.05 43025.51 47992.76 2019-09-07 06:02:00.000 250 21260.03 356.10 43025.45 47992.79 2019-09-07 06:02:01.000 250 21260.05 356.09 43025.44 47992.78 2019-09-07 06:02:02.000 250 21260.08 356.08 43025.40 47992.75 2019-09-07 06:02:03.000 250 21260.10 356.11 43025.44 47992.77 2019-09-07 06:02:04.000 250 21260.09 356.13 43025.43 47992.75 2019-09-07 06:02:05.000 250 21260.09 356.14 43025.42 47992.76 2019-09-07 06:02:06.000 250 21260.10 356.11 43025.42 47992.77 2019-09-07 06:02:07.000 250 21260.10 356.10 43025.42 47992.75 2019-09-07 06:02:08.000 250 21260.08 356.08 43025.44 47992.77 2019-09-07 06:02:09.000 250 21260.02 356.11 43025.47 47992.75 2019-09-07 06:02:10.000 250 21260.04 356.18 43025.45 47992.77 2019-09-07 06:02:11.000 250 21260.05 356.21 43025.43 47992.77 2019-09-07 06:02:12.000 250 21260.04 356.26 43025.39 47992.73 2019-09-07 06:02:13.000 250 21260.07 356.27 43025.40 47992.73 2019-09-07 06:02:14.000 250 21260.05 356.27 43025.36 47992.73 2019-09-07 06:02:15.000 250 21260.03 356.27 43025.36 47992.68 2019-09-07 06:02:16.000 250 21260.03 356.23 43025.35 47992.68 2019-09-07 06:02:17.000 250 21260.09 356.11 43025.41 47992.72 2019-09-07 06:02:18.000 250 21260.14 356.03 43025.45 47992.76 2019-09-07 06:02:19.000 250 21260.12 355.95 43025.51 47992.82 2019-09-07 06:02:20.000 250 21260.16 355.91 43025.57 47992.89 2019-09-07 06:02:21.000 250 21260.18 355.88 43025.65 47992.95 2019-09-07 06:02:22.000 250 21260.19 355.88 43025.68 47992.98 2019-09-07 06:02:23.000 250 21260.18 355.89 43025.68 47993.02 2019-09-07 06:02:24.000 250 21260.19 355.86 43025.67 47993.02 2019-09-07 06:02:25.000 250 21260.17 355.84 43025.72 47993.07 2019-09-07 06:02:26.000 250 21260.16 355.83 43025.71 47993.04 2019-09-07 06:02:27.000 250 21260.15 355.83 43025.73 47993.07 2019-09-07 06:02:28.000 250 21260.15 355.81 43025.78 47993.10 2019-09-07 06:02:29.000 250 21260.15 355.79 43025.79 47993.11 2019-09-07 06:02:30.000 250 21260.15 355.82 43025.75 47993.09 2019-09-07 06:02:31.000 250 21260.13 355.80 43025.80 47993.10 2019-09-07 06:02:32.000 250 21260.14 355.84 43025.79 47993.09 2019-09-07 06:02:33.000 250 21260.15 355.84 43025.76 47993.10 2019-09-07 06:02:34.000 250 21260.16 355.80 43025.77 47993.12 2019-09-07 06:02:35.000 250 21260.14 355.82 43025.80 47993.09 2019-09-07 06:02:36.000 250 21260.14 355.83 43025.79 47993.10 2019-09-07 06:02:37.000 250 21260.11 355.83 43025.76 47993.09 2019-09-07 06:02:38.000 250 21260.05 355.83 43025.77 47993.09 2019-09-07 06:02:39.000 250 21260.04 355.83 43025.79 47993.06 2019-09-07 06:02:40.000 250 21259.99 355.82 43025.80 47993.04 2019-09-07 06:02:41.000 250 21259.96 355.85 43025.80 47993.05 2019-09-07 06:02:42.000 250 21259.95 355.88 43025.80 47993.05 2019-09-07 06:02:43.000 250 21259.96 355.87 43025.78 47993.06 2019-09-07 06:02:44.000 250 21259.95 355.88 43025.79 47993.02 2019-09-07 06:02:45.000 250 21259.90 355.85 43025.79 47993.02 2019-09-07 06:02:46.000 250 21259.89 355.83 43025.80 47993.02 2019-09-07 06:02:47.000 250 21259.90 355.83 43025.79 47993.02 2019-09-07 06:02:48.000 250 21259.87 355.83 43025.77 47993.01 2019-09-07 06:02:49.000 250 21259.88 355.83 43025.74 47992.97 2019-09-07 06:02:50.000 250 21259.88 355.82 43025.74 47992.95 2019-09-07 06:02:51.000 250 21259.83 355.83 43025.73 47992.93 2019-09-07 06:02:52.000 250 21259.80 355.82 43025.69 47992.91 2019-09-07 06:02:53.000 250 21259.82 355.81 43025.66 47992.90 2019-09-07 06:02:54.000 250 21259.80 355.80 43025.68 47992.88 2019-09-07 06:02:55.000 250 21259.79 355.80 43025.69 47992.87 2019-09-07 06:02:56.000 250 21259.78 355.80 43025.69 47992.88 2019-09-07 06:02:57.000 250 21259.74 355.81 43025.65 47992.87 2019-09-07 06:02:58.000 250 21259.75 355.85 43025.63 47992.85 2019-09-07 06:02:59.000 250 21259.77 355.87 43025.63 47992.82 2019-09-07 06:03:00.000 250 21259.73 355.88 43025.58 47992.79 2019-09-07 06:03:01.000 250 21259.78 355.90 43025.58 47992.78 2019-09-07 06:03:02.000 250 21259.78 355.87 43025.56 47992.76 2019-09-07 06:03:03.000 250 21259.78 355.87 43025.52 47992.77 2019-09-07 06:03:04.000 250 21259.84 355.86 43025.53 47992.72 2019-09-07 06:03:05.000 250 21259.84 355.83 43025.52 47992.74 2019-09-07 06:03:06.000 250 21259.86 355.81 43025.54 47992.76 2019-09-07 06:03:07.000 250 21259.87 355.79 43025.54 47992.77 2019-09-07 06:03:08.000 250 21259.87 355.70 43025.51 47992.76 2019-09-07 06:03:09.000 250 21259.91 355.62 43025.55 47992.79 2019-09-07 06:03:10.000 250 21259.95 355.54 43025.57 47992.83 2019-09-07 06:03:11.000 250 21259.99 355.45 43025.63 47992.87 2019-09-07 06:03:12.000 250 21260.01 355.36 43025.72 47992.92 2019-09-07 06:03:13.000 250 21260.00 355.32 43025.73 47993.00 2019-09-07 06:03:14.000 250 21260.05 355.25 43025.79 47992.99 2019-09-07 06:03:15.000 250 21260.10 355.23 43025.81 47993.04 2019-09-07 06:03:16.000 250 21260.11 355.22 43025.84 47993.09 2019-09-07 06:03:17.000 250 21260.10 355.26 43025.83 47993.13 2019-09-07 06:03:18.000 250 21260.12 355.30 43025.83 47993.13 2019-09-07 06:03:19.000 250 21260.13 355.33 43025.81 47993.13 2019-09-07 06:03:20.000 250 21260.12 355.36 43025.82 47993.11 2019-09-07 06:03:21.000 250 21260.17 355.37 43025.83 47993.14 2019-09-07 06:03:22.000 250 21260.18 355.41 43025.82 47993.14 2019-09-07 06:03:23.000 250 21260.19 355.46 43025.80 47993.14 2019-09-07 06:03:24.000 250 21260.20 355.52 43025.79 47993.16 2019-09-07 06:03:25.000 250 21260.20 355.57 43025.82 47993.15 2019-09-07 06:03:26.000 250 21260.20 355.57 43025.80 47993.12 2019-09-07 06:03:27.000 250 21260.19 355.58 43025.81 47993.15 2019-09-07 06:03:28.000 250 21260.19 355.60 43025.80 47993.15 2019-09-07 06:03:29.000 250 21260.11 355.61 43025.81 47993.13 2019-09-07 06:03:30.000 250 21260.08 355.62 43025.82 47993.15 2019-09-07 06:03:31.000 250 21260.07 355.63 43025.84 47993.11 2019-09-07 06:03:32.000 250 21260.04 355.59 43025.89 47993.13 2019-09-07 06:03:33.000 250 21260.03 355.60 43025.87 47993.14 2019-09-07 06:03:34.000 250 21260.04 355.63 43025.88 47993.12 2019-09-07 06:03:35.000 250 21260.04 355.64 43025.85 47993.12 2019-09-07 06:03:36.000 250 21260.07 355.66 43025.85 47993.11 2019-09-07 06:03:37.000 250 21260.05 355.68 43025.82 47993.11 2019-09-07 06:03:38.000 250 21260.04 355.67 43025.83 47993.11 2019-09-07 06:03:39.000 250 21260.05 355.65 43025.83 47993.12 2019-09-07 06:03:40.000 250 21260.03 355.65 43025.84 47993.09 2019-09-07 06:03:41.000 250 21260.02 355.64 43025.84 47993.10 2019-09-07 06:03:42.000 250 21260.01 355.63 43025.83 47993.10 2019-09-07 06:03:43.000 250 21259.99 355.63 43025.85 47993.12 2019-09-07 06:03:44.000 250 21259.97 355.62 43025.84 47993.09 2019-09-07 06:03:45.000 250 21259.96 355.60 43025.82 47993.09 2019-09-07 06:03:46.000 250 21259.95 355.59 43025.82 47993.07 2019-09-07 06:03:47.000 250 21259.93 355.56 43025.84 47993.06 2019-09-07 06:03:48.000 250 21259.90 355.56 43025.85 47993.07 2019-09-07 06:03:49.000 250 21259.87 355.57 43025.82 47993.09 2019-09-07 06:03:50.000 250 21259.89 355.56 43025.83 47993.04 2019-09-07 06:03:51.000 250 21259.84 355.60 43025.80 47993.04 2019-09-07 06:03:52.000 250 21259.80 355.59 43025.78 47993.00 2019-09-07 06:03:53.000 250 21259.78 355.60 43025.78 47993.01 2019-09-07 06:03:54.000 250 21259.77 355.63 43025.76 47992.97 2019-09-07 06:03:55.000 250 21259.78 355.68 43025.76 47992.95 2019-09-07 06:03:56.000 250 21259.77 355.74 43025.76 47992.97 2019-09-07 06:03:57.000 250 21259.78 355.78 43025.72 47992.93 2019-09-07 06:03:58.000 250 21259.78 355.79 43025.72 47992.92 2019-09-07 06:03:59.000 250 21259.78 355.82 43025.68 47992.89 2019-09-07 06:04:00.000 250 21259.79 355.84 43025.64 47992.87 2019-09-07 06:04:01.000 250 21259.79 355.86 43025.60 47992.86 2019-09-07 06:04:02.000 250 21259.80 355.87 43025.60 47992.83 2019-09-07 06:04:03.000 250 21259.77 355.92 43025.61 47992.85 2019-09-07 06:04:04.000 250 21259.78 355.92 43025.58 47992.80 2019-09-07 06:04:05.000 250 21259.77 355.90 43025.62 47992.79 2019-09-07 06:04:06.000 250 21259.73 355.92 43025.60 47992.78 2019-09-07 06:04:07.000 250 21259.71 355.96 43025.59 47992.79 2019-09-07 06:04:08.000 250 21259.75 355.97 43025.60 47992.79 2019-09-07 06:04:09.000 250 21259.75 355.96 43025.60 47992.79 2019-09-07 06:04:10.000 250 21259.73 355.98 43025.60 47992.79 2019-09-07 06:04:11.000 250 21259.75 356.01 43025.63 47992.76 2019-09-07 06:04:12.000 250 21259.75 356.05 43025.64 47992.78 2019-09-07 06:04:13.000 250 21259.75 356.06 43025.63 47992.79 2019-09-07 06:04:14.000 250 21259.72 356.13 43025.60 47992.78 2019-09-07 06:04:15.000 250 21259.65 356.30 43025.53 47992.73 2019-09-07 06:04:16.000 250 21259.60 356.42 43025.47 47992.70 2019-09-07 06:04:17.000 250 21259.57 356.51 43025.40 47992.60 2019-09-07 06:04:18.000 250 21259.56 356.52 43025.33 47992.49 2019-09-07 06:04:19.000 250 21259.57 356.45 43025.29 47992.45 2019-09-07 06:04:20.000 250 21259.60 356.33 43025.30 47992.43 2019-09-07 06:04:21.000 250 21259.62 356.33 43025.36 47992.49 2019-09-07 06:04:22.000 250 21259.64 356.38 43025.39 47992.50 2019-09-07 06:04:23.000 250 21259.64 356.40 43025.34 47992.50 2019-09-07 06:04:24.000 250 21259.62 356.44 43025.28 47992.48 2019-09-07 06:04:25.000 250 21259.62 356.46 43025.25 47992.43 2019-09-07 06:04:26.000 250 21259.67 356.44 43025.24 47992.45 2019-09-07 06:04:27.000 250 21259.71 356.43 43025.21 47992.45 2019-09-07 06:04:28.000 250 21259.71 356.42 43025.20 47992.45 2019-09-07 06:04:29.000 250 21259.72 356.40 43025.19 47992.43 2019-09-07 06:04:30.000 250 21259.77 356.39 43025.16 47992.42 2019-09-07 06:04:31.000 250 21259.78 356.34 43025.17 47992.44 2019-09-07 06:04:32.000 250 21259.80 356.29 43025.20 47992.46 2019-09-07 06:04:33.000 250 21259.83 356.27 43025.24 47992.47 2019-09-07 06:04:34.000 250 21259.87 356.23 43025.28 47992.51 2019-09-07 06:04:35.000 250 21259.87 356.24 43025.26 47992.56 2019-09-07 06:04:36.000 250 21259.89 356.22 43025.27 47992.56 2019-09-07 06:04:37.000 250 21259.89 356.19 43025.27 47992.56 2019-09-07 06:04:38.000 250 21259.89 356.17 43025.27 47992.58 2019-09-07 06:04:39.000 250 21259.90 356.17 43025.29 47992.61 2019-09-07 06:04:40.000 250 21259.85 356.19 43025.29 47992.60 2019-09-07 06:04:41.000 250 21259.80 356.24 43025.33 47992.60 2019-09-07 06:04:42.000 250 21259.73 356.32 43025.31 47992.56 2019-09-07 06:04:43.000 250 21259.69 356.41 43025.28 47992.51 2019-09-07 06:04:44.000 250 21259.67 356.46 43025.24 47992.48 2019-09-07 06:04:45.000 250 21259.64 356.53 43025.19 47992.46 2019-09-07 06:04:46.000 250 21259.64 356.65 43025.12 47992.38 2019-09-07 06:04:47.000 250 21259.62 356.75 43025.06 47992.32 2019-09-07 06:04:48.000 250 21259.57 356.84 43024.98 47992.24 2019-09-07 06:04:49.000 250 21259.57 356.92 43024.86 47992.14 2019-09-07 06:04:50.000 250 21259.59 356.97 43024.81 47992.09 2019-09-07 06:04:51.000 250 21259.60 356.98 43024.76 47992.01 2019-09-07 06:04:52.000 250 21259.62 356.98 43024.71 47991.98 2019-09-07 06:04:53.000 250 21259.63 356.99 43024.68 47991.98 2019-09-07 06:04:54.000 250 21259.65 357.00 43024.66 47991.97 2019-09-07 06:04:55.000 250 21259.69 356.98 43024.65 47991.93 2019-09-07 06:04:56.000 250 21259.70 356.99 43024.64 47991.93 2019-09-07 06:04:57.000 250 21259.71 356.98 43024.64 47991.93 2019-09-07 06:04:58.000 250 21259.76 356.98 43024.63 47991.93 2019-09-07 06:04:59.000 250 21259.75 356.97 43024.64 47991.95 2019-09-07 06:05:00.000 250 21259.75 356.97 43024.66 47991.97 2019-09-07 06:05:01.000 250 21259.75 356.95 43024.67 47991.94 2019-09-07 06:05:02.000 250 21259.75 356.92 43024.67 47991.98 2019-09-07 06:05:03.000 250 21259.75 356.95 43024.67 47991.96 2019-09-07 06:05:04.000 250 21259.74 356.94 43024.70 47991.96 2019-09-07 06:05:05.000 250 21259.72 356.90 43024.68 47991.95 2019-09-07 06:05:06.000 250 21259.75 356.86 43024.73 47991.98 2019-09-07 06:05:07.000 250 21259.73 356.79 43024.73 47992.01 2019-09-07 06:05:08.000 250 21259.78 356.68 43024.79 47992.02 2019-09-07 06:05:09.000 250 21259.82 356.52 43024.88 47992.09 2019-09-07 06:05:10.000 250 21259.83 356.39 43024.96 47992.19 2019-09-07 06:05:11.000 250 21259.83 356.32 43025.05 47992.29 2019-09-07 06:05:12.000 250 21259.86 356.26 43025.15 47992.38 2019-09-07 06:05:13.000 250 21259.86 356.21 43025.22 47992.46 2019-09-07 06:05:14.000 250 21259.89 356.16 43025.27 47992.52 2019-09-07 06:05:15.000 250 21259.88 356.15 43025.32 47992.59 2019-09-07 06:05:16.000 250 21259.86 356.16 43025.35 47992.62 2019-09-07 06:05:17.000 250 21259.85 356.18 43025.39 47992.62 2019-09-07 06:05:18.000 250 21259.83 356.18 43025.41 47992.67 2019-09-07 06:05:19.000 250 21259.79 356.18 43025.42 47992.64 2019-09-07 06:05:20.000 250 21259.77 356.20 43025.44 47992.65 2019-09-07 06:05:21.000 250 21259.79 356.19 43025.46 47992.68 2019-09-07 06:05:22.000 250 21259.76 356.19 43025.48 47992.63 2019-09-07 06:05:23.000 250 21259.75 356.22 43025.44 47992.68 2019-09-07 06:05:24.000 250 21259.73 356.21 43025.43 47992.66 2019-09-07 06:05:25.000 250 21259.72 356.21 43025.42 47992.66 2019-09-07 06:05:26.000 250 21259.73 356.21 43025.45 47992.67 2019-09-07 06:05:27.000 250 21259.68 356.24 43025.50 47992.68 2019-09-07 06:05:28.000 250 21259.67 356.23 43025.47 47992.68 2019-09-07 06:05:29.000 250 21259.68 356.21 43025.48 47992.66 2019-09-07 06:05:30.000 250 21259.67 356.20 43025.48 47992.67 2019-09-07 06:05:31.000 250 21259.65 356.20 43025.49 47992.66 2019-09-07 06:05:32.000 250 21259.66 356.21 43025.50 47992.70 2019-09-07 06:05:33.000 250 21259.66 356.14 43025.51 47992.70 2019-09-07 06:05:34.000 250 21259.65 356.12 43025.55 47992.71 2019-09-07 06:05:35.000 250 21259.64 356.09 43025.57 47992.70 2019-09-07 06:05:36.000 250 21259.64 356.04 43025.59 47992.74 2019-09-07 06:05:37.000 250 21259.65 356.00 43025.61 47992.72 2019-09-07 06:05:38.000 250 21259.66 355.99 43025.61 47992.77 2019-09-07 06:05:39.000 250 21259.61 355.98 43025.63 47992.76 2019-09-07 06:05:40.000 250 21259.60 355.96 43025.63 47992.78 2019-09-07 06:05:41.000 250 21259.62 355.94 43025.64 47992.80 2019-09-07 06:05:42.000 250 21259.62 355.89 43025.65 47992.78 2019-09-07 06:05:43.000 250 21259.62 355.87 43025.66 47992.78 2019-09-07 06:05:44.000 250 21259.57 355.82 43025.65 47992.80 2019-09-07 06:05:45.000 250 21259.56 355.80 43025.65 47992.77 2019-09-07 06:05:46.000 250 21259.55 355.76 43025.69 47992.81 2019-09-07 06:05:47.000 250 21259.53 355.72 43025.71 47992.76 2019-09-07 06:05:48.000 250 21259.52 355.69 43025.71 47992.79 2019-09-07 06:05:49.000 250 21259.51 355.68 43025.72 47992.80 2019-09-07 06:05:50.000 250 21259.46 355.65 43025.73 47992.80 2019-09-07 06:05:51.000 250 21259.47 355.62 43025.75 47992.80 2019-09-07 06:05:52.000 250 21259.46 355.63 43025.73 47992.80 2019-09-07 06:05:53.000 250 21259.48 355.61 43025.73 47992.81 2019-09-07 06:05:54.000 250 21259.46 355.62 43025.74 47992.81 2019-09-07 06:05:55.000 250 21259.45 355.65 43025.72 47992.81 2019-09-07 06:05:56.000 250 21259.45 355.65 43025.71 47992.76 2019-09-07 06:05:57.000 250 21259.44 355.64 43025.69 47992.75 2019-09-07 06:05:58.000 250 21259.45 355.64 43025.70 47992.77 2019-09-07 06:05:59.000 250 21259.44 355.65 43025.70 47992.75 2019-09-07 06:06:00.000 250 21259.42 355.65 43025.69 47992.75 2019-09-07 06:06:01.000 250 21259.42 355.64 43025.68 47992.75 2019-09-07 06:06:02.000 250 21259.44 355.66 43025.65 47992.72 2019-09-07 06:06:03.000 250 21259.40 355.64 43025.68 47992.74 2019-09-07 06:06:04.000 250 21259.40 355.65 43025.66 47992.72 2019-09-07 06:06:05.000 250 21259.40 355.66 43025.68 47992.72 2019-09-07 06:06:06.000 250 21259.40 355.69 43025.68 47992.71 2019-09-07 06:06:07.000 250 21259.42 355.69 43025.66 47992.73 2019-09-07 06:06:08.000 250 21259.45 355.66 43025.68 47992.72 2019-09-07 06:06:09.000 250 21259.45 355.70 43025.68 47992.75 2019-09-07 06:06:10.000 250 21259.43 355.72 43025.68 47992.74 2019-09-07 06:06:11.000 250 21259.43 355.75 43025.68 47992.73 2019-09-07 06:06:12.000 250 21259.47 355.79 43025.65 47992.75 2019-09-07 06:06:13.000 250 21259.47 355.81 43025.61 47992.71 2019-09-07 06:06:14.000 250 21259.46 355.81 43025.64 47992.74 2019-09-07 06:06:15.000 250 21259.45 355.82 43025.64 47992.73 2019-09-07 06:06:16.000 250 21259.44 355.87 43025.61 47992.70 2019-09-07 06:06:17.000 250 21259.42 355.92 43025.59 47992.71 2019-09-07 06:06:18.000 250 21259.41 355.94 43025.57 47992.69 2019-09-07 06:06:19.000 250 21259.41 355.96 43025.56 47992.64 2019-09-07 06:06:20.000 250 21259.39 356.00 43025.53 47992.63 2019-09-07 06:06:21.000 250 21259.38 356.02 43025.54 47992.62 2019-09-07 06:06:22.000 250 21259.36 356.04 43025.55 47992.60 2019-09-07 06:06:23.000 250 21259.34 356.08 43025.52 47992.56 2019-09-07 06:06:24.000 250 21259.34 356.11 43025.51 47992.59 2019-09-07 06:06:25.000 250 21259.35 356.12 43025.51 47992.55 2019-09-07 06:06:26.000 250 21259.33 356.13 43025.51 47992.53 2019-09-07 06:06:27.000 250 21259.34 356.14 43025.52 47992.54 2019-09-07 06:06:28.000 250 21259.37 356.14 43025.53 47992.55 2019-09-07 06:06:29.000 250 21259.40 356.16 43025.51 47992.54 2019-09-07 06:06:30.000 250 21259.41 356.16 43025.51 47992.55 2019-09-07 06:06:31.000 250 21259.41 356.18 43025.53 47992.59 2019-09-07 06:06:32.000 250 21259.45 356.20 43025.51 47992.62 2019-09-07 06:06:33.000 250 21259.49 356.23 43025.54 47992.61 2019-09-07 06:06:34.000 250 21259.50 356.25 43025.51 47992.65 2019-09-07 06:06:35.000 250 21259.53 356.25 43025.53 47992.65 2019-09-07 06:06:36.000 250 21259.53 356.27 43025.54 47992.68 2019-09-07 06:06:37.000 250 21259.55 356.27 43025.55 47992.70 2019-09-07 06:06:38.000 250 21259.55 356.29 43025.57 47992.68 2019-09-07 06:06:39.000 250 21259.56 356.28 43025.56 47992.70 2019-09-07 06:06:40.000 250 21259.56 356.26 43025.62 47992.74 2019-09-07 06:06:41.000 250 21259.56 356.26 43025.64 47992.72 2019-09-07 06:06:42.000 250 21259.54 356.26 43025.65 47992.76 2019-09-07 06:06:43.000 250 21259.56 356.23 43025.69 47992.76 2019-09-07 06:06:44.000 250 21259.53 356.24 43025.69 47992.78 2019-09-07 06:06:45.000 250 21259.54 356.26 43025.70 47992.77 2019-09-07 06:06:46.000 250 21259.53 356.27 43025.69 47992.81 2019-09-07 06:06:47.000 250 21259.53 356.26 43025.68 47992.80 2019-09-07 06:06:48.000 250 21259.55 356.23 43025.71 47992.81 2019-09-07 06:06:49.000 250 21259.57 356.23 43025.69 47992.81 2019-09-07 06:06:50.000 250 21259.57 356.25 43025.70 47992.81 2019-09-07 06:06:51.000 250 21259.61 356.24 43025.69 47992.81 2019-09-07 06:06:52.000 250 21259.65 356.24 43025.70 47992.81 2019-09-07 06:06:53.000 250 21259.63 356.26 43025.70 47992.82 2019-09-07 06:06:54.000 250 21259.60 356.26 43025.69 47992.81 2019-09-07 06:06:55.000 250 21259.58 356.26 43025.69 47992.84 2019-09-07 06:06:56.000 250 21259.58 356.26 43025.72 47992.82 2019-09-07 06:06:57.000 250 21259.58 356.29 43025.68 47992.85 2019-09-07 06:06:58.000 250 21259.60 356.28 43025.70 47992.83 2019-09-07 06:06:59.000 250 21259.57 356.33 43025.71 47992.80 2019-09-07 06:07:00.000 250 21259.55 356.36 43025.68 47992.79 2019-09-07 06:07:01.000 250 21259.54 356.38 43025.67 47992.79 2019-09-07 06:07:02.000 250 21259.55 356.39 43025.70 47992.78 2019-09-07 06:07:03.000 250 21259.53 356.39 43025.71 47992.77 2019-09-07 06:07:04.000 250 21259.53 356.40 43025.68 47992.79 2019-09-07 06:07:05.000 250 21259.51 356.44 43025.72 47992.77 2019-09-07 06:07:06.000 250 21259.49 356.48 43025.73 47992.78 2019-09-07 06:07:07.000 250 21259.41 356.51 43025.73 47992.77 2019-09-07 06:07:08.000 250 21259.40 356.54 43025.75 47992.79 2019-09-07 06:07:09.000 250 21259.37 356.56 43025.75 47992.80 2019-09-07 06:07:10.000 250 21259.37 356.62 43025.75 47992.79 2019-09-07 06:07:11.000 250 21259.43 356.64 43025.74 47992.79 2019-09-07 06:07:12.000 250 21259.43 356.69 43025.71 47992.78 2019-09-07 06:07:13.000 250 21259.44 356.73 43025.68 47992.75 2019-09-07 06:07:14.000 250 21259.44 356.75 43025.67 47992.77 2019-09-07 06:07:15.000 250 21259.43 356.77 43025.67 47992.74 2019-09-07 06:07:16.000 250 21259.41 356.83 43025.64 47992.75 2019-09-07 06:07:17.000 250 21259.41 356.90 43025.62 47992.70 2019-09-07 06:07:18.000 250 21259.38 356.95 43025.59 47992.70 2019-09-07 06:07:19.000 250 21259.34 356.98 43025.52 47992.66 2019-09-07 06:07:20.000 250 21259.34 357.02 43025.51 47992.61 2019-09-07 06:07:21.000 250 21259.33 357.06 43025.51 47992.58 2019-09-07 06:07:22.000 250 21259.30 357.11 43025.48 47992.59 2019-09-07 06:07:23.000 250 21259.25 357.13 43025.48 47992.54 2019-09-07 06:07:24.000 250 21259.26 357.14 43025.44 47992.50 2019-09-07 06:07:25.000 250 21259.25 357.16 43025.44 47992.49 2019-09-07 06:07:26.000 250 21259.28 357.19 43025.41 47992.48 2019-09-07 06:07:27.000 250 21259.27 357.17 43025.42 47992.47 2019-09-07 06:07:28.000 250 21259.27 357.19 43025.43 47992.45 2019-09-07 06:07:29.000 250 21259.27 357.22 43025.43 47992.45 2019-09-07 06:07:30.000 250 21259.27 357.25 43025.40 47992.46 2019-09-07 06:07:31.000 250 21259.30 357.24 43025.43 47992.48 2019-09-07 06:07:32.000 250 21259.30 357.26 43025.44 47992.47 2019-09-07 06:07:33.000 250 21259.32 357.26 43025.45 47992.47 2019-09-07 06:07:34.000 250 21259.36 357.30 43025.41 47992.46 2019-09-07 06:07:35.000 250 21259.35 357.34 43025.38 47992.44 2019-09-07 06:07:36.000 250 21259.32 357.33 43025.37 47992.43 2019-09-07 06:07:37.000 250 21259.32 357.34 43025.34 47992.41 2019-09-07 06:07:38.000 250 21259.30 357.35 43025.38 47992.43 2019-09-07 06:07:39.000 250 21259.29 357.35 43025.37 47992.38 2019-09-07 06:07:40.000 250 21259.25 357.36 43025.35 47992.40 2019-09-07 06:07:41.000 250 21259.28 357.38 43025.37 47992.40 2019-09-07 06:07:42.000 250 21259.27 357.40 43025.36 47992.39 2019-09-07 06:07:43.000 250 21259.19 357.50 43025.34 47992.41 2019-09-07 06:07:44.000 250 21259.12 357.67 43025.32 47992.34 2019-09-07 06:07:45.000 250 21259.01 357.77 43025.20 47992.27 2019-09-07 06:07:46.000 250 21258.94 357.82 43025.12 47992.14 2019-09-07 06:07:47.000 250 21258.95 357.85 43025.07 47992.03 2019-09-07 06:07:48.000 250 21258.96 357.84 43025.01 47992.00 2019-09-07 06:07:49.000 250 21258.95 357.85 43024.98 47991.94 2019-09-07 06:07:50.000 250 21258.95 357.83 43024.98 47991.89 2019-09-07 06:07:51.000 250 21258.90 357.84 43024.98 47991.90 2019-09-07 06:07:52.000 250 21258.89 357.80 43024.97 47991.89 2019-09-07 06:07:53.000 250 21258.87 357.81 43024.93 47991.85 2019-09-07 06:07:54.000 250 21258.80 357.87 43024.92 47991.84 2019-09-07 06:07:55.000 250 21258.73 357.92 43024.92 47991.82 2019-09-07 06:07:56.000 250 21258.67 357.97 43024.88 47991.73 2019-09-07 06:07:57.000 250 21258.60 358.01 43024.85 47991.68 2019-09-07 06:07:58.000 250 21258.57 358.03 43024.80 47991.61 2019-09-07 06:07:59.000 250 21258.51 358.03 43024.74 47991.56 2019-09-07 06:08:00.000 250 21258.49 358.08 43024.69 47991.53 2019-09-07 06:08:01.000 250 21258.47 358.09 43024.70 47991.49 2019-09-07 06:08:02.000 250 21258.44 358.10 43024.70 47991.45 2019-09-07 06:08:03.000 250 21258.41 358.11 43024.70 47991.44 2019-09-07 06:08:04.000 250 21258.38 358.12 43024.70 47991.40 2019-09-07 06:08:05.000 250 21258.38 358.12 43024.65 47991.43 2019-09-07 06:08:06.000 250 21258.42 358.16 43024.67 47991.39 2019-09-07 06:08:07.000 250 21258.38 358.16 43024.68 47991.40 2019-09-07 06:08:08.000 250 21258.40 358.14 43024.68 47991.37 2019-09-07 06:08:09.000 250 21258.39 358.13 43024.69 47991.35 2019-09-07 06:08:10.000 250 21258.42 358.11 43024.72 47991.39 2019-09-07 06:08:11.000 250 21258.45 358.04 43024.79 47991.42 2019-09-07 06:08:12.000 250 21258.54 357.97 43024.80 47991.49 2019-09-07 06:08:13.000 250 21258.59 357.89 43024.87 47991.56 2019-09-07 06:08:14.000 250 21258.63 357.82 43024.94 47991.66 2019-09-07 06:08:15.000 250 21258.67 357.78 43024.98 47991.73 2019-09-07 06:08:16.000 250 21258.69 357.75 43025.04 47991.80 2019-09-07 06:08:17.000 250 21258.70 357.76 43025.08 47991.84 2019-09-07 06:08:18.000 250 21258.72 357.76 43025.12 47991.89 2019-09-07 06:08:19.000 250 21258.74 357.79 43025.13 47991.93 2019-09-07 06:08:20.000 250 21258.74 357.75 43025.14 47991.94 2019-09-07 06:08:21.000 250 21258.81 357.68 43025.18 47991.96 2019-09-07 06:08:22.000 250 21258.84 357.62 43025.21 47992.01 2019-09-07 06:08:23.000 250 21258.85 357.60 43025.22 47992.06 2019-09-07 06:08:24.000 250 21258.89 357.56 43025.27 47992.13 2019-09-07 06:08:25.000 250 21259.00 357.59 43025.29 47992.17 2019-09-07 06:08:26.000 250 21259.16 357.61 43025.32 47992.28 2019-09-07 06:08:27.000 250 21259.29 357.59 43025.36 47992.31 2019-09-07 06:08:28.000 250 21259.39 357.61 43025.35 47992.38 2019-09-07 06:08:29.000 250 21259.43 357.59 43025.38 47992.44 2019-09-07 06:08:30.000 250 21259.41 357.56 43025.36 47992.45 2019-09-07 06:08:31.000 250 21259.40 357.54 43025.38 47992.46 2019-09-07 06:08:32.000 250 21259.44 357.55 43025.38 47992.50 2019-09-07 06:08:33.000 250 21259.36 357.54 43025.40 47992.51 2019-09-07 06:08:34.000 250 21259.25 357.51 43025.43 47992.49 2019-09-07 06:08:35.000 250 21259.16 357.53 43025.44 47992.46 2019-09-07 06:08:36.000 250 21259.11 357.55 43025.43 47992.43 2019-09-07 06:08:37.000 250 21259.13 357.56 43025.44 47992.40 2019-09-07 06:08:38.000 250 21259.11 357.58 43025.41 47992.40 2019-09-07 06:08:39.000 250 21259.10 357.58 43025.42 47992.36 2019-09-07 06:08:40.000 250 21259.10 357.60 43025.37 47992.36 2019-09-07 06:08:41.000 250 21259.13 357.60 43025.37 47992.33 2019-09-07 06:08:42.000 250 21259.09 357.57 43025.38 47992.34 2019-09-07 06:08:43.000 250 21259.10 357.54 43025.40 47992.32 2019-09-07 06:08:44.000 250 21259.08 357.54 43025.41 47992.35 2019-09-07 06:08:45.000 250 21259.03 357.57 43025.39 47992.36 2019-09-07 06:08:46.000 250 21259.02 357.60 43025.37 47992.31 2019-09-07 06:08:47.000 250 21259.04 357.62 43025.34 47992.32 2019-09-07 06:08:48.000 250 21259.00 357.64 43025.32 47992.29 2019-09-07 06:08:49.000 250 21258.98 357.60 43025.31 47992.26 2019-09-07 06:08:50.000 250 21258.96 357.60 43025.31 47992.24 2019-09-07 06:08:51.000 250 21258.90 357.69 43025.26 47992.23 2019-09-07 06:08:52.000 250 21258.87 357.73 43025.23 47992.16 2019-09-07 06:08:53.000 250 21258.86 357.75 43025.14 47992.08 2019-09-07 06:08:54.000 250 21258.90 357.72 43025.12 47992.03 2019-09-07 06:08:55.000 250 21258.91 357.75 43025.06 47992.01 2019-09-07 06:08:56.000 250 21258.88 357.80 43025.01 47991.94 2019-09-07 06:08:57.000 250 21258.90 357.84 43024.96 47991.93 2019-09-07 06:08:58.000 250 21258.91 357.82 43024.91 47991.89 2019-09-07 06:08:59.000 250 21258.89 357.79 43024.90 47991.86 2019-09-07 06:09:00.000 250 21258.88 357.79 43024.88 47991.85 2019-09-07 06:09:01.000 250 21258.86 357.78 43024.89 47991.82 2019-09-07 06:09:02.000 250 21258.90 357.79 43024.91 47991.85 2019-09-07 06:09:03.000 250 21258.94 357.81 43024.89 47991.83 2019-09-07 06:09:04.000 250 21258.96 357.77 43024.89 47991.82 2019-09-07 06:09:05.000 250 21258.97 357.73 43024.90 47991.82 2019-09-07 06:09:06.000 250 21258.99 357.72 43024.90 47991.86 2019-09-07 06:09:07.000 250 21259.01 357.69 43024.88 47991.85 2019-09-07 06:09:08.000 250 21259.04 357.68 43024.91 47991.89 2019-09-07 06:09:09.000 250 21259.08 357.63 43024.95 47991.92 2019-09-07 06:09:10.000 250 21259.16 357.55 43025.01 47991.99 2019-09-07 06:09:11.000 250 21259.15 357.52 43025.05 47992.02 2019-09-07 06:09:12.000 250 21259.17 357.51 43025.08 47992.08 2019-09-07 06:09:13.000 250 21259.20 357.49 43025.11 47992.08 2019-09-07 06:09:14.000 250 21259.21 357.47 43025.15 47992.13 2019-09-07 06:09:15.000 250 21259.24 357.48 43025.15 47992.19 2019-09-07 06:09:16.000 250 21259.26 357.50 43025.17 47992.21 2019-09-07 06:09:17.000 250 21259.29 357.48 43025.19 47992.26 2019-09-07 06:09:18.000 250 21259.34 357.41 43025.22 47992.26 2019-09-07 06:09:19.000 250 21259.34 357.41 43025.22 47992.28 2019-09-07 06:09:20.000 250 21259.40 357.42 43025.21 47992.32 2019-09-07 06:09:21.000 250 21259.48 357.40 43025.19 47992.35 2019-09-07 06:09:22.000 250 21259.60 357.42 43025.22 47992.40 2019-09-07 06:09:23.000 250 21259.73 357.43 43025.24 47992.45 2019-09-07 06:09:24.000 250 21259.82 357.41 43025.25 47992.53 2019-09-07 06:09:25.000 250 21259.86 357.41 43025.30 47992.55 2019-09-07 06:09:26.000 250 21259.87 357.38 43025.31 47992.62 2019-09-07 06:09:27.000 250 21259.91 357.38 43025.32 47992.62 2019-09-07 06:09:28.000 250 21259.92 357.39 43025.35 47992.63 2019-09-07 06:09:29.000 250 21259.87 357.40 43025.35 47992.65 2019-09-07 06:09:30.000 250 21259.87 357.42 43025.34 47992.66 2019-09-07 06:09:31.000 250 21259.90 357.41 43025.38 47992.65 2019-09-07 06:09:32.000 250 21259.89 357.41 43025.35 47992.67 2019-09-07 06:09:33.000 250 21259.87 357.36 43025.34 47992.67 2019-09-07 06:09:34.000 250 21259.87 357.32 43025.39 47992.68 2019-09-07 06:09:35.000 250 21259.87 357.28 43025.42 47992.74 2019-09-07 06:09:36.000 250 21259.88 357.24 43025.45 47992.72 2019-09-07 06:09:37.000 250 21259.87 357.23 43025.48 47992.76 2019-09-07 06:09:38.000 250 21259.88 357.25 43025.49 47992.80 2019-09-07 06:09:39.000 250 21259.92 357.23 43025.51 47992.80 2019-09-07 06:09:40.000 250 21259.93 357.20 43025.52 47992.83 2019-09-07 06:09:41.000 250 21259.96 357.16 43025.53 47992.85 2019-09-07 06:09:42.000 250 21260.00 357.13 43025.53 47992.83 2019-09-07 06:09:43.000 250 21259.96 357.11 43025.54 47992.87 2019-09-07 06:09:44.000 250 21259.95 357.04 43025.55 47992.87 2019-09-07 06:09:45.000 250 21259.96 357.00 43025.60 47992.88 2019-09-07 06:09:46.000 250 21259.95 357.01 43025.61 47992.89 2019-09-07 06:09:47.000 250 21259.95 356.95 43025.62 47992.92 2019-09-07 06:09:48.000 250 21259.93 356.94 43025.63 47992.93 2019-09-07 06:09:49.000 250 21259.94 356.91 43025.66 47992.92 2019-09-07 06:09:50.000 250 21259.94 356.93 43025.65 47992.98 2019-09-07 06:09:51.000 250 21259.92 356.93 43025.62 47992.94 2019-09-07 06:09:52.000 250 21259.98 356.88 43025.63 47992.97 2019-09-07 06:09:53.000 250 21259.98 356.83 43025.66 47992.99 2019-09-07 06:09:54.000 250 21259.99 356.79 43025.67 47992.98 2019-09-07 06:09:55.000 250 21260.00 356.76 43025.71 47993.02 2019-09-07 06:09:56.000 250 21260.00 356.75 43025.72 47993.05 2019-09-07 06:09:57.000 250 21260.02 356.74 43025.72 47993.09 2019-09-07 06:09:58.000 250 21260.04 356.73 43025.74 47993.03 2019-09-07 06:09:59.000 250 21260.07 356.71 43025.75 47993.09 2019-09-07 06:10:00.000 250 21260.13 356.67 43025.75 47993.10 2019-09-07 06:10:01.000 250 21260.12 356.64 43025.77 47993.13 2019-09-07 06:10:02.000 250 21260.12 356.63 43025.77 47993.15 2019-09-07 06:10:03.000 250 21260.16 356.60 43025.78 47993.17 2019-09-07 06:10:04.000 250 21260.18 356.61 43025.81 47993.21 2019-09-07 06:10:05.000 250 21260.19 356.59 43025.82 47993.19 2019-09-07 06:10:06.000 250 21260.19 356.57 43025.82 47993.21 2019-09-07 06:10:07.000 250 21260.22 356.55 43025.80 47993.23 2019-09-07 06:10:08.000 250 21260.23 356.55 43025.82 47993.23 2019-09-07 06:10:09.000 250 21260.22 356.54 43025.82 47993.23 2019-09-07 06:10:10.000 250 21260.19 356.55 43025.83 47993.25 2019-09-07 06:10:11.000 250 21260.20 356.57 43025.84 47993.21 2019-09-07 06:10:12.000 250 21260.23 356.61 43025.81 47993.24 2019-09-07 06:10:13.000 250 21260.25 356.67 43025.83 47993.27 2019-09-07 06:10:14.000 250 21260.26 356.71 43025.83 47993.23 2019-09-07 06:10:15.000 250 21260.29 356.73 43025.79 47993.21 2019-09-07 06:10:16.000 250 21260.28 356.74 43025.80 47993.18 2019-09-07 06:10:17.000 250 21260.27 356.77 43025.76 47993.20 2019-09-07 06:10:18.000 250 21260.28 356.78 43025.74 47993.18 2019-09-07 06:10:19.000 250 21260.25 356.80 43025.71 47993.19 2019-09-07 06:10:20.000 250 21260.23 356.82 43025.71 47993.16 2019-09-07 06:10:21.000 250 21260.21 356.84 43025.70 47993.15 2019-09-07 06:10:22.000 250 21260.19 356.87 43025.70 47993.11 2019-09-07 06:10:23.000 250 21260.20 356.88 43025.67 47993.10 2019-09-07 06:10:24.000 250 21260.22 356.84 43025.66 47993.08 2019-09-07 06:10:25.000 250 21260.22 356.85 43025.66 47993.10 2019-09-07 06:10:26.000 250 21260.24 356.87 43025.63 47993.07 2019-09-07 06:10:27.000 250 21260.23 356.90 43025.66 47993.06 2019-09-07 06:10:28.000 250 21260.19 356.92 43025.63 47993.07 2019-09-07 06:10:29.000 250 21260.18 356.90 43025.63 47993.05 2019-09-07 06:10:30.000 250 21260.17 356.89 43025.63 47993.02 2019-09-07 06:10:31.000 250 21260.19 356.84 43025.61 47993.03 2019-09-07 06:10:32.000 250 21260.25 356.75 43025.68 47993.04 2019-09-07 06:10:33.000 250 21260.28 356.70 43025.74 47993.08 2019-09-07 06:10:34.000 250 21260.27 356.70 43025.78 47993.14 2019-09-07 06:10:35.000 250 21260.26 356.68 43025.78 47993.18 2019-09-07 06:10:36.000 250 21260.26 356.71 43025.79 47993.16 2019-09-07 06:10:37.000 250 21260.24 356.75 43025.78 47993.18 2019-09-07 06:10:38.000 250 21260.23 356.77 43025.79 47993.17 2019-09-07 06:10:39.000 250 21260.25 356.75 43025.78 47993.14 2019-09-07 06:10:40.000 250 21260.25 356.75 43025.75 47993.15 2019-09-07 06:10:41.000 250 21260.25 356.74 43025.73 47993.15 2019-09-07 06:10:42.000 250 21260.23 356.70 43025.74 47993.14 2019-09-07 06:10:43.000 250 21260.20 356.70 43025.76 47993.13 2019-09-07 06:10:44.000 250 21260.20 356.69 43025.79 47993.13 2019-09-07 06:10:45.000 250 21260.21 356.69 43025.76 47993.13 2019-09-07 06:10:46.000 250 21260.20 356.70 43025.74 47993.13 2019-09-07 06:10:47.000 250 21260.19 356.71 43025.77 47993.17 2019-09-07 06:10:48.000 250 21260.17 356.71 43025.78 47993.14 2019-09-07 06:10:49.000 250 21260.19 356.72 43025.78 47993.15 2019-09-07 06:10:50.000 250 21260.18 356.73 43025.77 47993.15 2019-09-07 06:10:51.000 250 21260.19 356.78 43025.78 47993.09 2019-09-07 06:10:52.000 250 21260.15 356.82 43025.75 47993.09 2019-09-07 06:10:53.000 250 21260.11 356.84 43025.72 47993.05 2019-09-07 06:10:54.000 250 21260.07 356.84 43025.72 47993.01 2019-09-07 06:10:55.000 250 21260.09 356.83 43025.69 47993.01 2019-09-07 06:10:56.000 250 21260.12 356.81 43025.67 47993.02 2019-09-07 06:10:57.000 250 21260.12 356.77 43025.75 47993.03 2019-09-07 06:10:58.000 250 21260.16 356.76 43025.77 47993.05 2019-09-07 06:10:59.000 250 21260.13 356.79 43025.74 47993.07 2019-09-07 06:11:00.000 250 21260.09 356.81 43025.76 47993.06 2019-09-07 06:11:01.000 250 21260.12 356.82 43025.77 47993.05 2019-09-07 06:11:02.000 250 21260.10 356.83 43025.74 47993.05 2019-09-07 06:11:03.000 250 21260.05 356.84 43025.74 47993.02 2019-09-07 06:11:04.000 250 21260.06 356.85 43025.73 47993.04 2019-09-07 06:11:05.000 250 21260.03 356.89 43025.72 47993.01 2019-09-07 06:11:06.000 250 21260.06 356.90 43025.68 47992.99 2019-09-07 06:11:07.000 250 21260.09 356.88 43025.67 47992.97 2019-09-07 06:11:08.000 250 21260.10 356.88 43025.68 47992.95 2019-09-07 06:11:09.000 250 21260.11 356.88 43025.66 47992.98 2019-09-07 06:11:10.000 250 21260.11 356.88 43025.64 47992.98 2019-09-07 06:11:11.000 250 21260.11 356.87 43025.67 47993.03 2019-09-07 06:11:12.000 250 21260.12 356.86 43025.69 47993.03 2019-09-07 06:11:13.000 250 21260.16 356.88 43025.69 47993.06 2019-09-07 06:11:14.000 250 21260.14 356.89 43025.70 47993.06 2019-09-07 06:11:15.000 250 21260.15 356.86 43025.72 47993.05 2019-09-07 06:11:16.000 250 21260.17 356.83 43025.72 47993.08 2019-09-07 06:11:17.000 250 21260.16 356.84 43025.69 47993.08 2019-09-07 06:11:18.000 250 21260.17 356.83 43025.69 47993.04 2019-09-07 06:11:19.000 250 21260.17 356.83 43025.68 47993.08 2019-09-07 06:11:20.000 250 21260.14 356.83 43025.68 47993.06 2019-09-07 06:11:21.000 250 21260.12 356.86 43025.69 47993.07 2019-09-07 06:11:22.000 250 21260.02 357.01 43025.63 47993.03 2019-09-07 06:11:23.000 250 21259.96 357.13 43025.54 47992.96 2019-09-07 06:11:24.000 250 21259.93 357.20 43025.46 47992.88 2019-09-07 06:11:25.000 250 21259.92 357.21 43025.40 47992.77 2019-09-07 06:11:26.000 250 21259.93 357.18 43025.39 47992.69 2019-09-07 06:11:27.000 250 21259.93 357.16 43025.38 47992.69 2019-09-07 06:11:28.000 250 21259.93 357.15 43025.36 47992.67 2019-09-07 06:11:29.000 250 21259.98 357.10 43025.35 47992.67 2019-09-07 06:11:30.000 250 21259.98 357.03 43025.36 47992.68 2019-09-07 06:11:31.000 250 21260.02 356.94 43025.40 47992.70 2019-09-07 06:11:32.000 250 21260.05 356.86 43025.44 47992.74 2019-09-07 06:11:33.000 250 21260.06 356.85 43025.49 47992.83 2019-09-07 06:11:34.000 250 21260.07 356.83 43025.54 47992.86 2019-09-07 06:11:35.000 250 21260.07 356.81 43025.57 47992.89 2019-09-07 06:11:36.000 250 21260.05 356.89 43025.56 47992.93 2019-09-07 06:11:37.000 250 21260.03 357.00 43025.52 47992.92 2019-09-07 06:11:38.000 250 21260.01 357.09 43025.49 47992.86 2019-09-07 06:11:39.000 250 21259.97 357.14 43025.41 47992.79 2019-09-07 06:11:40.000 250 21259.92 357.18 43025.33 47992.74 2019-09-07 06:11:41.000 250 21259.91 357.22 43025.29 47992.69 2019-09-07 06:11:42.000 250 21259.91 357.25 43025.26 47992.64 2019-09-07 06:11:43.000 250 21259.92 357.27 43025.23 47992.61 2019-09-07 06:11:44.000 250 21259.93 357.27 43025.23 47992.57 2019-09-07 06:11:45.000 250 21259.95 357.27 43025.20 47992.55 2019-09-07 06:11:46.000 250 21260.00 357.24 43025.28 47992.60 2019-09-07 06:11:47.000 250 21260.03 357.28 43025.28 47992.63 2019-09-07 06:11:48.000 250 21260.02 357.37 43025.24 47992.64 2019-09-07 06:11:49.000 250 21259.98 357.50 43025.19 47992.61 2019-09-07 06:11:50.000 250 21259.95 357.60 43025.17 47992.54 2019-09-07 06:11:51.000 250 21259.91 357.68 43025.08 47992.47 2019-09-07 06:11:52.000 250 21259.92 357.73 43025.01 47992.42 2019-09-07 06:11:53.000 250 21259.95 357.73 43024.96 47992.38 2019-09-07 06:11:54.000 250 21259.97 357.73 43024.92 47992.33 2019-09-07 06:11:55.000 250 21259.95 357.73 43024.97 47992.34 2019-09-07 06:11:56.000 250 21259.96 357.70 43024.99 47992.34 2019-09-07 06:11:57.000 250 21260.01 357.63 43025.01 47992.36 2019-09-07 06:11:58.000 250 21260.06 357.59 43025.05 47992.39 2019-09-07 06:11:59.000 250 21260.09 357.58 43025.09 47992.46 2019-09-07 06:12:00.000 250 21260.08 357.67 43025.07 47992.48 2019-09-07 06:12:01.000 250 21260.08 357.70 43025.04 47992.47 2019-09-07 06:12:02.000 250 21260.08 357.69 43025.01 47992.43 2019-09-07 06:12:03.000 250 21260.11 357.68 43025.04 47992.45 2019-09-07 06:12:04.000 250 21260.13 357.61 43025.04 47992.47 2019-09-07 06:12:05.000 250 21260.18 357.55 43025.06 47992.49 2019-09-07 06:12:06.000 250 21260.19 357.55 43025.05 47992.55 2019-09-07 06:12:07.000 250 21260.15 357.56 43025.09 47992.51 2019-09-07 06:12:08.000 250 21260.13 357.59 43025.05 47992.56 2019-09-07 06:12:09.000 250 21260.11 357.57 43025.05 47992.53 2019-09-07 06:12:10.000 250 21260.11 357.53 43025.09 47992.49 2019-09-07 06:12:11.000 250 21260.09 357.55 43025.11 47992.51 2019-09-07 06:12:12.000 250 21260.10 357.55 43025.09 47992.49 2019-09-07 06:12:13.000 250 21260.13 357.54 43025.07 47992.50 2019-09-07 06:12:14.000 250 21260.14 357.46 43025.09 47992.51 2019-09-07 06:12:15.000 250 21260.20 357.32 43025.14 47992.53 2019-09-07 06:12:16.000 250 21260.28 357.18 43025.22 47992.60 2019-09-07 06:12:17.000 250 21260.29 357.09 43025.32 47992.71 2019-09-07 06:12:18.000 250 21260.31 357.02 43025.38 47992.79 2019-09-07 06:12:19.000 250 21260.32 357.00 43025.42 47992.85 2019-09-07 06:12:20.000 250 21260.30 356.98 43025.45 47992.89 2019-09-07 06:12:21.000 250 21260.24 356.99 43025.45 47992.93 2019-09-07 06:12:22.000 250 21260.24 356.98 43025.44 47992.93 2019-09-07 06:12:23.000 250 21260.20 356.97 43025.50 47992.93 2019-09-07 06:12:24.000 250 21260.18 356.96 43025.52 47992.92 2019-09-07 06:12:25.000 250 21260.13 356.96 43025.51 47992.92 2019-09-07 06:12:26.000 250 21260.15 356.95 43025.51 47992.91 2019-09-07 06:12:27.000 250 21260.15 356.90 43025.52 47992.93 2019-09-07 06:12:28.000 250 21260.14 356.91 43025.53 47992.92 2019-09-07 06:12:29.000 250 21260.15 356.92 43025.55 47992.89 2019-09-07 06:12:30.000 250 21260.15 356.88 43025.53 47992.90 2019-09-07 06:12:31.000 250 21260.16 356.83 43025.47 47992.90 2019-09-07 06:12:32.000 250 21260.17 356.81 43025.48 47992.93 2019-09-07 06:12:33.000 250 21260.16 356.77 43025.50 47992.90 2019-09-07 06:12:34.000 250 21260.18 356.74 43025.50 47992.93 2019-09-07 06:12:35.000 250 21260.22 356.70 43025.48 47992.96 2019-09-07 06:12:36.000 250 21260.22 356.66 43025.51 47992.97 2019-09-07 06:12:37.000 250 21260.25 356.66 43025.51 47992.97 2019-09-07 06:12:38.000 250 21260.23 356.64 43025.55 47992.97 2019-09-07 06:12:39.000 250 21260.23 356.65 43025.54 47992.95 2019-09-07 06:12:40.000 250 21260.21 356.68 43025.52 47992.93 2019-09-07 06:12:41.000 250 21260.20 356.71 43025.44 47992.89 2019-09-07 06:12:42.000 250 21260.19 356.73 43025.41 47992.89 2019-09-07 06:12:43.000 250 21260.24 356.73 43025.34 47992.85 2019-09-07 06:12:44.000 250 21260.25 356.70 43025.34 47992.82 2019-09-07 06:12:45.000 250 21260.23 356.68 43025.32 47992.82 2019-09-07 06:12:46.000 250 21260.22 356.63 43025.32 47992.76 2019-09-07 06:12:47.000 250 21260.22 356.59 43025.34 47992.78 2019-09-07 06:12:48.000 250 21260.21 356.54 43025.40 47992.80 2019-09-07 06:12:49.000 250 21260.22 356.53 43025.43 47992.82 2019-09-07 06:12:50.000 250 21260.25 356.50 43025.45 47992.85 2019-09-07 06:12:51.000 250 21260.29 356.46 43025.47 47992.89 2019-09-07 06:12:52.000 250 21260.30 356.44 43025.51 47992.91 2019-09-07 06:12:53.000 250 21260.32 356.40 43025.55 47992.95 2019-09-07 06:12:54.000 250 21260.32 356.37 43025.58 47992.98 2019-09-07 06:12:55.000 250 21260.36 356.39 43025.57 47992.97 2019-09-07 06:12:56.000 250 21260.36 356.38 43025.57 47992.99 2019-09-07 06:12:57.000 250 21260.37 356.37 43025.55 47993.02 2019-09-07 06:12:58.000 250 21260.37 356.38 43025.53 47993.04 2019-09-07 06:12:59.000 250 21260.42 356.36 43025.57 47993.06 2019-09-07 06:13:00.000 250 21260.42 356.32 43025.58 47993.07 2019-09-07 06:13:01.000 250 21260.41 356.30 43025.60 47993.09 2019-09-07 06:13:02.000 250 21260.44 356.29 43025.63 47993.11 2019-09-07 06:13:03.000 250 21260.44 356.27 43025.61 47993.09 2019-09-07 06:13:04.000 250 21260.43 356.26 43025.63 47993.13 2019-09-07 06:13:05.000 250 21260.43 356.21 43025.65 47993.14 2019-09-07 06:13:06.000 250 21260.39 356.18 43025.70 47993.18 2019-09-07 06:13:07.000 250 21260.41 356.13 43025.73 47993.14 2019-09-07 06:13:08.000 250 21260.39 356.12 43025.77 47993.20 2019-09-07 06:13:09.000 250 21260.40 356.15 43025.78 47993.22 2019-09-07 06:13:10.000 250 21260.40 356.17 43025.81 47993.28 2019-09-07 06:13:11.000 250 21260.37 356.17 43025.78 47993.23 2019-09-07 06:13:12.000 250 21260.33 356.17 43025.73 47993.21 2019-09-07 06:13:13.000 250 21260.32 356.17 43025.75 47993.21 2019-09-07 06:13:14.000 250 21260.27 356.17 43025.75 47993.17 2019-09-07 06:13:15.000 250 21260.28 356.17 43025.72 47993.17 2019-09-07 06:13:16.000 250 21260.24 356.17 43025.74 47993.19 2019-09-07 06:13:17.000 250 21260.27 356.15 43025.73 47993.15 2019-09-07 06:13:18.000 250 21260.23 356.14 43025.71 47993.17 2019-09-07 06:13:19.000 250 21260.21 356.15 43025.71 47993.13 2019-09-07 06:13:20.000 250 21260.20 356.19 43025.75 47993.18 2019-09-07 06:13:21.000 250 21260.18 356.17 43025.74 47993.14 2019-09-07 06:13:22.000 250 21260.17 356.17 43025.76 47993.14 2019-09-07 06:13:23.000 250 21260.17 356.13 43025.77 47993.10 2019-09-07 06:13:24.000 250 21260.14 356.10 43025.80 47993.12 2019-09-07 06:13:25.000 250 21260.14 356.09 43025.78 47993.12 2019-09-07 06:13:26.000 250 21260.16 356.03 43025.77 47993.11 2019-09-07 06:13:27.000 250 21260.12 356.02 43025.79 47993.13 2019-09-07 06:13:28.000 250 21260.07 356.01 43025.82 47993.13 2019-09-07 06:13:29.000 250 21260.06 355.99 43025.81 47993.13 2019-09-07 06:13:30.000 250 21260.08 355.96 43025.83 47993.13 2019-09-07 06:13:31.000 250 21260.04 355.95 43025.83 47993.16 2019-09-07 06:13:32.000 250 21260.04 355.97 43025.82 47993.14 2019-09-07 06:13:33.000 250 21260.07 355.98 43025.80 47993.12 2019-09-07 06:13:34.000 250 21260.17 355.96 43025.80 47993.16 2019-09-07 06:13:35.000 250 21260.32 355.93 43025.81 47993.17 2019-09-07 06:13:36.000 250 21260.38 355.92 43025.82 47993.24 2019-09-07 06:13:37.000 250 21260.38 355.92 43025.81 47993.27 2019-09-07 06:13:38.000 250 21260.40 355.93 43025.82 47993.30 2019-09-07 06:13:39.000 250 21260.35 355.93 43025.85 47993.30 2019-09-07 06:13:40.000 250 21260.23 355.93 43025.81 47993.28 2019-09-07 06:13:41.000 250 21260.19 355.92 43025.83 47993.23 2019-09-07 06:13:42.000 250 21260.18 355.90 43025.86 47993.20 2019-09-07 06:13:43.000 250 21260.18 355.93 43025.86 47993.18 2019-09-07 06:13:44.000 250 21260.23 355.89 43025.90 47993.23 2019-09-07 06:13:45.000 250 21260.25 355.88 43025.87 47993.26 2019-09-07 06:13:46.000 250 21260.25 355.91 43025.89 47993.27 2019-09-07 06:13:47.000 250 21260.21 355.94 43025.88 47993.26 2019-09-07 06:13:48.000 250 21260.17 355.95 43025.91 47993.26 2019-09-07 06:13:49.000 250 21260.16 355.97 43025.87 47993.22 2019-09-07 06:13:50.000 250 21260.17 355.98 43025.88 47993.23 2019-09-07 06:13:51.000 250 21260.17 355.99 43025.89 47993.23 2019-09-07 06:13:52.000 250 21260.15 355.99 43025.88 47993.24 2019-09-07 06:13:53.000 250 21260.10 356.02 43025.88 47993.21 2019-09-07 06:13:54.000 250 21260.09 356.02 43025.87 47993.19 2019-09-07 06:13:55.000 250 21260.10 356.04 43025.87 47993.20 2019-09-07 06:13:56.000 250 21260.12 356.04 43025.87 47993.19 2019-09-07 06:13:57.000 250 21260.13 356.00 43025.86 47993.22 2019-09-07 06:13:58.000 250 21260.15 356.03 43025.90 47993.21 2019-09-07 06:13:59.000 250 21260.14 356.04 43025.89 47993.23 2019-09-07 06:14:00.000 250 21260.13 356.05 43025.84 47993.21 2019-09-07 06:14:01.000 250 21260.11 356.02 43025.86 47993.23 2019-09-07 06:14:02.000 250 21260.10 356.02 43025.88 47993.19 2019-09-07 06:14:03.000 250 21260.09 356.00 43025.85 47993.18 2019-09-07 06:14:04.000 250 21260.11 356.01 43025.84 47993.18 2019-09-07 06:14:05.000 250 21260.14 356.01 43025.83 47993.18 2019-09-07 06:14:06.000 250 21260.15 355.95 43025.86 47993.18 2019-09-07 06:14:07.000 250 21260.14 355.93 43025.90 47993.20 2019-09-07 06:14:08.000 250 21260.12 355.94 43025.91 47993.21 2019-09-07 06:14:09.000 250 21260.03 355.96 43025.87 47993.21 2019-09-07 06:14:10.000 250 21259.98 355.93 43025.90 47993.19 2019-09-07 06:14:11.000 250 21259.96 355.92 43025.88 47993.18 2019-09-07 06:14:12.000 250 21259.95 355.92 43025.90 47993.16 2019-09-07 06:14:13.000 250 21259.94 355.90 43025.91 47993.13 2019-09-07 06:14:14.000 250 21259.93 355.87 43025.89 47993.14 2019-09-07 06:14:15.000 250 21259.89 355.88 43025.88 47993.11 2019-09-07 06:14:16.000 250 21259.88 355.91 43025.87 47993.08 2019-09-07 06:14:17.000 250 21259.89 355.94 43025.81 47993.08 2019-09-07 06:14:18.000 250 21259.89 355.96 43025.78 47993.03 2019-09-07 06:14:19.000 250 21259.89 355.97 43025.73 47992.99 2019-09-07 06:14:20.000 250 21259.85 356.01 43025.66 47992.95 2019-09-07 06:14:21.000 250 21259.84 356.01 43025.64 47992.90 2019-09-07 06:14:22.000 250 21259.83 356.00 43025.60 47992.86 2019-09-07 06:14:23.000 250 21259.86 355.99 43025.63 47992.87 2019-09-07 06:14:24.000 250 21259.85 355.98 43025.62 47992.83 2019-09-07 06:14:25.000 250 21259.88 355.95 43025.63 47992.83 2019-09-07 06:14:26.000 250 21259.93 355.91 43025.60 47992.85 2019-09-07 06:14:27.000 250 21259.93 355.92 43025.63 47992.85 2019-09-07 06:14:28.000 250 21259.92 355.91 43025.65 47992.87 2019-09-07 06:14:29.000 250 21259.89 355.91 43025.63 47992.89 2019-09-07 06:14:30.000 250 21259.91 355.91 43025.62 47992.91 2019-09-07 06:14:31.000 250 21259.91 355.93 43025.63 47992.90 2019-09-07 06:14:32.000 250 21259.93 355.94 43025.63 47992.93 2019-09-07 06:14:33.000 250 21259.92 355.96 43025.59 47992.91 2019-09-07 06:14:34.000 250 21259.92 355.96 43025.61 47992.91 2019-09-07 06:14:35.000 250 21259.88 355.98 43025.62 47992.89 2019-09-07 06:14:36.000 250 21259.92 355.98 43025.59 47992.88 2019-09-07 06:14:37.000 250 21259.95 355.98 43025.62 47992.84 2019-09-07 06:14:38.000 250 21259.95 355.96 43025.60 47992.89 2019-09-07 06:14:39.000 250 21259.95 355.93 43025.65 47992.88 2019-09-07 06:14:40.000 250 21259.92 355.94 43025.66 47992.91 2019-09-07 06:14:41.000 250 21259.95 355.95 43025.63 47992.90 2019-09-07 06:14:42.000 250 21259.96 355.97 43025.62 47992.90 2019-09-07 06:14:43.000 250 21260.00 355.97 43025.64 47992.95 2019-09-07 06:14:44.000 250 21259.96 356.02 43025.63 47992.90 2019-09-07 06:14:45.000 250 21259.95 356.05 43025.65 47992.95 2019-09-07 06:14:46.000 250 21259.90 356.12 43025.65 47992.96 2019-09-07 06:14:47.000 250 21259.89 356.15 43025.65 47992.90 2019-09-07 06:14:48.000 250 21259.89 356.16 43025.67 47992.88 2019-09-07 06:14:49.000 250 21259.84 356.19 43025.65 47992.86 2019-09-07 06:14:50.000 250 21259.83 356.19 43025.63 47992.87 2019-09-07 06:14:51.000 250 21259.78 356.26 43025.62 47992.83 2019-09-07 06:14:52.000 250 21259.75 356.29 43025.59 47992.80 2019-09-07 06:14:53.000 250 21259.73 356.32 43025.58 47992.79 2019-09-07 06:14:54.000 250 21259.68 356.35 43025.54 47992.72 2019-09-07 06:14:55.000 250 21259.64 356.35 43025.53 47992.74 2019-09-07 06:14:56.000 250 21259.58 356.39 43025.53 47992.70 2019-09-07 06:14:57.000 250 21259.55 356.42 43025.53 47992.65 2019-09-07 06:14:58.000 250 21259.56 356.42 43025.54 47992.62 2019-09-07 06:14:59.000 250 21259.56 356.41 43025.55 47992.63 2019-09-07 06:15:00.000 250 21259.53 356.42 43025.56 47992.65 2019-09-07 06:15:01.000 250 21259.54 356.44 43025.56 47992.64 2019-09-07 06:15:02.000 250 21259.54 356.46 43025.55 47992.66 2019-09-07 06:15:03.000 250 21259.56 356.42 43025.57 47992.65 2019-09-07 06:15:04.000 250 21259.57 356.42 43025.60 47992.70 2019-09-07 06:15:05.000 250 21259.57 356.42 43025.61 47992.65 2019-09-07 06:15:06.000 250 21259.50 356.44 43025.58 47992.70 2019-09-07 06:15:07.000 250 21259.45 356.52 43025.56 47992.68 2019-09-07 06:15:08.000 250 21259.43 356.56 43025.54 47992.64 2019-09-07 06:15:09.000 250 21259.42 356.57 43025.52 47992.61 2019-09-07 06:15:10.000 250 21259.41 356.61 43025.50 47992.59 2019-09-07 06:15:11.000 250 21259.42 356.58 43025.48 47992.59 2019-09-07 06:15:12.000 250 21259.44 356.51 43025.50 47992.59 2019-09-07 06:15:13.000 250 21259.44 356.50 43025.53 47992.57 2019-09-07 06:15:14.000 250 21259.44 356.52 43025.56 47992.60 2019-09-07 06:15:15.000 250 21259.44 356.53 43025.57 47992.62 2019-09-07 06:15:16.000 250 21259.44 356.54 43025.58 47992.65 2019-09-07 06:15:17.000 250 21259.40 356.60 43025.59 47992.63 2019-09-07 06:15:18.000 250 21259.37 356.67 43025.59 47992.64 2019-09-07 06:15:19.000 250 21259.33 356.76 43025.56 47992.63 2019-09-07 06:15:20.000 250 21259.31 356.85 43025.53 47992.59 2019-09-07 06:15:21.000 250 21259.26 356.90 43025.51 47992.53 2019-09-07 06:15:22.000 250 21259.26 356.94 43025.53 47992.51 2019-09-07 06:15:23.000 250 21259.25 356.99 43025.53 47992.51 2019-09-07 06:15:24.000 250 21259.25 357.02 43025.56 47992.53 2019-09-07 06:15:25.000 250 21259.24 357.04 43025.55 47992.51 2019-09-07 06:15:26.000 250 21259.21 357.07 43025.57 47992.53 2019-09-07 06:15:27.000 250 21259.18 357.09 43025.59 47992.54 2019-09-07 06:15:28.000 250 21259.20 357.08 43025.61 47992.55 2019-09-07 06:15:29.000 250 21259.21 357.07 43025.62 47992.57 2019-09-07 06:15:30.000 250 21259.18 357.09 43025.62 47992.58 2019-09-07 06:15:31.000 250 21259.16 357.12 43025.68 47992.61 2019-09-07 06:15:32.000 250 21259.12 357.24 43025.66 47992.59 2019-09-07 06:15:33.000 250 21259.10 357.33 43025.58 47992.58 2019-09-07 06:15:34.000 250 21259.05 357.39 43025.52 47992.47 2019-09-07 06:15:35.000 250 21259.03 357.39 43025.45 47992.41 2019-09-07 06:15:36.000 250 21259.05 357.40 43025.42 47992.36 2019-09-07 06:15:37.000 250 21259.04 357.39 43025.40 47992.35 2019-09-07 06:15:38.000 250 21259.00 357.35 43025.41 47992.31 2019-09-07 06:15:39.000 250 21258.98 357.31 43025.41 47992.29 2019-09-07 06:15:40.000 250 21259.01 357.26 43025.41 47992.29 2019-09-07 06:15:41.000 250 21259.04 357.12 43025.46 47992.35 2019-09-07 06:15:42.000 250 21259.07 357.04 43025.51 47992.37 2019-09-07 06:15:43.000 250 21259.12 356.97 43025.58 47992.41 2019-09-07 06:15:44.000 250 21259.15 356.96 43025.62 47992.47 2019-09-07 06:15:45.000 250 21259.14 356.95 43025.66 47992.53 2019-09-07 06:15:46.000 250 21259.13 356.97 43025.67 47992.57 2019-09-07 06:15:47.000 250 21259.14 356.99 43025.70 47992.58 2019-09-07 06:15:48.000 250 21259.16 357.00 43025.72 47992.62 2019-09-07 06:15:49.000 250 21259.21 357.03 43025.70 47992.64 2019-09-07 06:15:50.000 250 21259.24 357.06 43025.72 47992.66 2019-09-07 06:15:51.000 250 21259.23 357.09 43025.67 47992.65 2019-09-07 06:15:52.000 250 21259.25 357.13 43025.70 47992.69 2019-09-07 06:15:53.000 250 21259.23 357.16 43025.73 47992.67 2019-09-07 06:15:54.000 250 21259.23 357.18 43025.74 47992.67 2019-09-07 06:15:55.000 250 21259.23 357.24 43025.75 47992.70 2019-09-07 06:15:56.000 250 21259.24 357.26 43025.74 47992.69 2019-09-07 06:15:57.000 250 21259.23 357.33 43025.76 47992.68 2019-09-07 06:15:58.000 250 21259.21 357.37 43025.75 47992.71 2019-09-07 06:15:59.000 250 21259.19 357.40 43025.77 47992.69 2019-09-07 06:16:00.000 250 21259.22 357.43 43025.76 47992.69 2019-09-07 06:16:01.000 250 21259.26 357.45 43025.73 47992.70 2019-09-07 06:16:02.000 250 21259.28 357.45 43025.74 47992.71 2019-09-07 06:16:03.000 250 21259.28 357.47 43025.76 47992.73 2019-09-07 06:16:04.000 250 21259.28 357.50 43025.75 47992.70 2019-09-07 06:16:05.000 250 21259.31 357.53 43025.74 47992.73 2019-09-07 06:16:06.000 250 21259.26 357.58 43025.70 47992.72 2019-09-07 06:16:07.000 250 21259.29 357.62 43025.66 47992.69 2019-09-07 06:16:08.000 250 21259.31 357.60 43025.64 47992.62 2019-09-07 06:16:09.000 250 21259.31 357.58 43025.58 47992.63 2019-09-07 06:16:10.000 250 21259.32 357.58 43025.58 47992.62 2019-09-07 06:16:11.000 250 21259.35 357.54 43025.61 47992.62 2019-09-07 06:16:12.000 250 21259.34 357.52 43025.59 47992.62 2019-09-07 06:16:13.000 250 21259.36 357.52 43025.58 47992.62 2019-09-07 06:16:14.000 250 21259.37 357.50 43025.59 47992.63 2019-09-07 06:16:15.000 250 21259.34 357.49 43025.60 47992.63 2019-09-07 06:16:16.000 250 21259.33 357.46 43025.57 47992.62 2019-09-07 06:16:17.000 250 21259.32 357.42 43025.62 47992.61 2019-09-07 06:16:18.000 250 21259.31 357.42 43025.61 47992.61 2019-09-07 06:16:19.000 250 21259.32 357.37 43025.62 47992.65 2019-09-07 06:16:20.000 250 21259.34 357.35 43025.66 47992.66 2019-09-07 06:16:21.000 250 21259.37 357.36 43025.64 47992.67 2019-09-07 06:16:22.000 250 21259.44 357.33 43025.66 47992.69 2019-09-07 06:16:23.000 250 21259.44 357.33 43025.68 47992.70 2019-09-07 06:16:24.000 250 21259.47 357.30 43025.68 47992.73 2019-09-07 06:16:25.000 250 21259.47 357.32 43025.72 47992.76 2019-09-07 06:16:26.000 250 21259.46 357.33 43025.76 47992.77 2019-09-07 06:16:27.000 250 21259.46 357.33 43025.75 47992.79 2019-09-07 06:16:28.000 250 21259.47 357.32 43025.76 47992.80 2019-09-07 06:16:29.000 250 21259.44 357.30 43025.75 47992.80 2019-09-07 06:16:30.000 250 21259.42 357.30 43025.76 47992.80 2019-09-07 06:16:31.000 250 21259.39 357.31 43025.73 47992.78 2019-09-07 06:16:32.000 250 21259.44 357.31 43025.70 47992.77 2019-09-07 06:16:33.000 250 21259.42 357.33 43025.71 47992.76 2019-09-07 06:16:34.000 250 21259.40 357.33 43025.69 47992.77 2019-09-07 06:16:35.000 250 21259.39 357.34 43025.71 47992.76 2019-09-07 06:16:36.000 250 21259.40 357.38 43025.69 47992.76 2019-09-07 06:16:37.000 250 21259.44 357.39 43025.70 47992.74 2019-09-07 06:16:38.000 250 21259.44 357.42 43025.69 47992.75 2019-09-07 06:16:39.000 250 21259.44 357.46 43025.67 47992.75 2019-09-07 06:16:40.000 250 21259.49 357.45 43025.69 47992.76 2019-09-07 06:16:41.000 250 21259.52 357.43 43025.70 47992.75 2019-09-07 06:16:42.000 250 21259.55 357.44 43025.70 47992.77 2019-09-07 06:16:43.000 250 21259.58 357.44 43025.70 47992.78 2019-09-07 06:16:44.000 250 21259.54 357.47 43025.68 47992.78 2019-09-07 06:16:45.000 250 21259.53 357.48 43025.71 47992.79 2019-09-07 06:16:46.000 250 21259.53 357.46 43025.70 47992.80 2019-09-07 06:16:47.000 250 21259.55 357.41 43025.77 47992.84 2019-09-07 06:16:48.000 250 21259.57 357.36 43025.80 47992.86 2019-09-07 06:16:49.000 250 21259.59 357.34 43025.84 47992.89 2019-09-07 06:16:50.000 250 21259.64 357.34 43025.88 47992.94 2019-09-07 06:16:51.000 250 21259.67 357.33 43025.90 47993.01 2019-09-07 06:16:52.000 250 21259.71 357.33 43025.90 47993.01 2019-09-07 06:16:53.000 250 21259.74 357.31 43025.88 47993.05 2019-09-07 06:16:54.000 250 21259.74 357.29 43025.89 47993.05 2019-09-07 06:16:55.000 250 21259.74 357.25 43025.89 47993.06 2019-09-07 06:16:56.000 250 21259.77 357.22 43025.89 47993.03 2019-09-07 06:16:57.000 250 21259.77 357.16 43025.88 47993.07 2019-09-07 06:16:58.000 250 21259.75 357.12 43025.90 47993.07 2019-09-07 06:16:59.000 250 21259.75 357.07 43025.95 47993.08 2019-09-07 06:17:00.000 250 21259.70 357.07 43025.96 47993.10 2019-09-07 06:17:01.000 250 21259.66 357.06 43025.99 47993.11 2019-09-07 06:17:02.000 250 21259.67 357.01 43026.00 47993.11 2019-09-07 06:17:03.000 250 21259.64 357.00 43025.99 47993.10 2019-09-07 06:17:04.000 250 21259.63 356.99 43026.00 47993.09 2019-09-07 06:17:05.000 250 21259.57 357.02 43025.99 47993.10 2019-09-07 06:17:06.000 250 21259.58 356.99 43025.99 47993.07 2019-09-07 06:17:07.000 250 21259.51 356.98 43025.98 47993.08 2019-09-07 06:17:08.000 250 21259.53 356.95 43026.00 47993.06 2019-09-07 06:17:09.000 250 21259.53 356.90 43026.01 47993.05 2019-09-07 06:17:10.000 250 21259.54 356.84 43026.04 47993.06 2019-09-07 06:17:11.000 250 21259.55 356.76 43026.08 47993.06 2019-09-07 06:17:12.000 250 21259.53 356.72 43026.08 47993.13 2019-09-07 06:17:13.000 250 21259.53 356.71 43026.11 47993.16 2019-09-07 06:17:14.000 250 21259.58 356.69 43026.12 47993.15 2019-09-07 06:17:15.000 250 21259.55 356.71 43026.12 47993.16 2019-09-07 06:17:16.000 250 21259.53 356.70 43026.11 47993.15 2019-09-07 06:17:17.000 250 21259.53 356.68 43026.11 47993.16 2019-09-07 06:17:18.000 250 21259.53 356.67 43026.12 47993.16 2019-09-07 06:17:19.000 250 21259.53 356.66 43026.11 47993.13 2019-09-07 06:17:20.000 250 21259.50 356.65 43026.13 47993.13 2019-09-07 06:17:21.000 250 21259.46 356.70 43026.10 47993.13 2019-09-07 06:17:22.000 250 21259.43 356.74 43026.11 47993.14 2019-09-07 06:17:23.000 250 21259.44 356.77 43026.11 47993.13 2019-09-07 06:17:24.000 250 21259.42 356.80 43026.09 47993.11 2019-09-07 06:17:25.000 250 21259.37 356.84 43026.13 47993.12 2019-09-07 06:17:26.000 250 21259.36 356.88 43026.13 47993.10 2019-09-07 06:17:27.000 250 21259.35 356.92 43026.10 47993.06 2019-09-07 06:17:28.000 250 21259.30 356.95 43026.10 47993.05 2019-09-07 06:17:29.000 250 21259.28 357.02 43026.08 47993.02 2019-09-07 06:17:30.000 250 21259.24 357.05 43026.07 47993.01 2019-09-07 06:17:31.000 250 21259.21 357.08 43026.04 47992.99 2019-09-07 06:17:32.000 250 21259.20 357.11 43026.02 47992.93 2019-09-07 06:17:33.000 250 21259.24 357.11 43026.02 47992.93 2019-09-07 06:17:34.000 250 21259.23 357.10 43026.01 47992.93 2019-09-07 06:17:35.000 250 21259.24 357.05 43026.01 47992.91 2019-09-07 06:17:36.000 250 21259.21 357.04 43026.00 47992.93 2019-09-07 06:17:37.000 250 21259.21 357.02 43026.01 47992.91 2019-09-07 06:17:38.000 250 21259.22 356.99 43026.05 47992.95 2019-09-07 06:17:39.000 250 21259.20 357.00 43026.06 47992.94 2019-09-07 06:17:40.000 250 21259.21 357.01 43026.04 47992.94 2019-09-07 06:17:41.000 250 21259.17 356.98 43026.05 47992.93 2019-09-07 06:17:42.000 250 21259.15 356.99 43026.03 47992.92 2019-09-07 06:17:43.000 250 21259.12 356.98 43026.05 47992.90 2019-09-07 06:17:44.000 250 21259.09 356.96 43026.06 47992.92 2019-09-07 06:17:45.000 250 21259.07 356.96 43026.03 47992.89 2019-09-07 06:17:46.000 250 21259.07 356.97 43026.00 47992.87 2019-09-07 06:17:47.000 250 21259.05 356.97 43026.01 47992.82 2019-09-07 06:17:48.000 250 21259.02 356.96 43026.00 47992.81 2019-09-07 06:17:49.000 250 21259.00 356.94 43025.97 47992.78 2019-09-07 06:17:50.000 250 21258.99 356.95 43025.95 47992.77 2019-09-07 06:17:51.000 250 21258.92 356.94 43025.94 47992.78 2019-09-07 06:17:52.000 250 21258.92 356.95 43025.98 47992.73 2019-09-07 06:17:53.000 250 21258.89 356.93 43025.98 47992.76 2019-09-07 06:17:54.000 250 21258.93 356.91 43026.00 47992.74 2019-09-07 06:17:55.000 250 21258.85 356.92 43026.02 47992.74 2019-09-07 06:17:56.000 250 21258.80 356.94 43025.99 47992.72 2019-09-07 06:17:57.000 250 21258.79 356.95 43025.98 47992.69 2019-09-07 06:17:58.000 250 21258.84 356.98 43025.95 47992.69 2019-09-07 06:17:59.000 250 21258.89 356.96 43025.94 47992.69 2019-09-07 06:18:00.000 250 21258.94 356.90 43025.97 47992.70 2019-09-07 06:18:01.000 250 21258.92 356.90 43025.98 47992.75 2019-09-07 06:18:02.000 250 21258.98 356.86 43026.00 47992.75 2019-09-07 06:18:03.000 250 21258.98 356.83 43026.03 47992.77 2019-09-07 06:18:04.000 250 21258.98 356.79 43026.04 47992.82 2019-09-07 06:18:05.000 250 21259.01 356.75 43026.04 47992.81 2019-09-07 06:18:06.000 250 21259.06 356.70 43026.08 47992.87 2019-09-07 06:18:07.000 250 21259.04 356.67 43026.13 47992.87 2019-09-07 06:18:08.000 250 21259.06 356.63 43026.14 47992.93 2019-09-07 06:18:09.000 250 21259.08 356.59 43026.13 47992.92 2019-09-07 06:18:10.000 250 21259.10 356.56 43026.17 47992.99 2019-09-07 06:18:11.000 250 21259.11 356.54 43026.23 47993.02 2019-09-07 06:18:12.000 250 21259.10 356.53 43026.26 47993.06 2019-09-07 06:18:13.000 250 21259.09 356.57 43026.26 47993.07 2019-09-07 06:18:14.000 250 21259.12 356.60 43026.24 47993.08 2019-09-07 06:18:15.000 250 21259.16 356.62 43026.23 47993.08 2019-09-07 06:18:16.000 250 21259.20 356.63 43026.19 47993.06 2019-09-07 06:18:17.000 250 21259.26 356.61 43026.21 47993.08 2019-09-07 06:18:18.000 250 21259.28 356.62 43026.19 47993.09 2019-09-07 06:18:19.000 250 21259.29 356.64 43026.18 47993.10 2019-09-07 06:18:20.000 250 21259.29 356.65 43026.20 47993.12 2019-09-07 06:18:21.000 250 21259.34 356.64 43026.23 47993.12 2019-09-07 06:18:22.000 250 21259.39 356.64 43026.24 47993.14 2019-09-07 06:18:23.000 250 21259.40 356.64 43026.24 47993.17 2019-09-07 06:18:24.000 250 21259.35 356.66 43026.24 47993.18 2019-09-07 06:18:25.000 250 21259.32 356.65 43026.25 47993.16 2019-09-07 06:18:26.000 250 21259.33 356.68 43026.28 47993.19 2019-09-07 06:18:27.000 250 21259.29 356.73 43026.27 47993.16 2019-09-07 06:18:28.000 250 21259.25 356.76 43026.24 47993.17 2019-09-07 06:18:29.000 250 21259.25 356.84 43026.22 47993.17 2019-09-07 06:18:30.000 250 21259.29 356.96 43026.22 47993.18 2019-09-07 06:18:31.000 250 21259.27 357.01 43026.18 47993.15 2019-09-07 06:18:32.000 250 21259.30 357.06 43026.15 47993.09 2019-09-07 06:18:33.000 250 21259.26 357.10 43026.12 47993.06 2019-09-07 06:18:34.000 250 21259.24 357.15 43026.08 47993.04 2019-09-07 06:18:35.000 250 21259.24 357.22 43026.03 47992.97 2019-09-07 06:18:36.000 250 21259.23 357.27 43025.97 47992.92 2019-09-07 06:18:37.000 250 21259.19 357.33 43025.91 47992.88 2019-09-07 06:18:38.000 250 21259.19 357.34 43025.85 47992.83 2019-09-07 06:18:39.000 250 21259.18 357.34 43025.83 47992.77 2019-09-07 06:18:40.000 250 21259.12 357.35 43025.79 47992.73 2019-09-07 06:18:41.000 250 21259.11 357.33 43025.78 47992.69 2019-09-07 06:18:42.000 250 21259.08 357.35 43025.74 47992.67 2019-09-07 06:18:43.000 250 21259.07 357.39 43025.70 47992.63 2019-09-07 06:18:44.000 250 21259.02 357.42 43025.64 47992.58 2019-09-07 06:18:45.000 250 21259.02 357.41 43025.63 47992.51 2019-09-07 06:18:46.000 250 21259.00 357.39 43025.57 47992.46 2019-09-07 06:18:47.000 250 21258.96 357.36 43025.55 47992.41 2019-09-07 06:18:48.000 250 21258.93 357.33 43025.54 47992.41 2019-09-07 06:18:49.000 250 21258.96 357.31 43025.56 47992.37 2019-09-07 06:18:50.000 250 21258.96 357.26 43025.55 47992.35 2019-09-07 06:18:51.000 250 21258.93 357.23 43025.55 47992.37 2019-09-07 06:18:52.000 250 21258.92 357.18 43025.55 47992.34 2019-09-07 06:18:53.000 250 21258.89 357.17 43025.56 47992.37 2019-09-07 06:18:54.000 250 21258.93 357.12 43025.59 47992.38 2019-09-07 06:18:55.000 250 21258.93 357.09 43025.61 47992.39 2019-09-07 06:18:56.000 250 21258.92 357.04 43025.60 47992.39 2019-09-07 06:18:57.000 250 21258.97 356.99 43025.60 47992.38 2019-09-07 06:18:58.000 250 21258.94 356.95 43025.62 47992.37 2019-09-07 06:18:59.000 250 21258.96 356.92 43025.66 47992.42 2019-09-07 06:19:00.000 250 21258.95 356.89 43025.65 47992.43 2019-09-07 06:19:01.000 250 21258.89 356.85 43025.67 47992.45 2019-09-07 06:19:02.000 250 21258.89 356.80 43025.66 47992.45 2019-09-07 06:19:03.000 250 21258.85 356.79 43025.72 47992.47 2019-09-07 06:19:04.000 250 21258.81 356.77 43025.74 47992.46 2019-09-07 06:19:05.000 250 21258.78 356.78 43025.76 47992.49 2019-09-07 06:19:06.000 250 21258.82 356.75 43025.76 47992.47 2019-09-07 06:19:07.000 250 21258.80 356.73 43025.79 47992.49 2019-09-07 06:19:08.000 250 21258.77 356.74 43025.77 47992.49 2019-09-07 06:19:09.000 250 21258.77 356.73 43025.77 47992.50 2019-09-07 06:19:10.000 250 21258.73 356.75 43025.76 47992.47 2019-09-07 06:19:11.000 250 21258.71 356.79 43025.76 47992.48 2019-09-07 06:19:12.000 250 21258.70 356.83 43025.74 47992.48 2019-09-07 06:19:13.000 250 21258.65 356.94 43025.72 47992.41 2019-09-07 06:19:14.000 250 21258.60 356.98 43025.67 47992.36 2019-09-07 06:19:15.000 250 21258.61 357.00 43025.66 47992.35 2019-09-07 06:19:16.000 250 21258.59 356.99 43025.65 47992.30 2019-09-07 06:19:17.000 250 21258.55 356.96 43025.62 47992.29 2019-09-07 06:19:18.000 250 21258.54 356.96 43025.61 47992.26 2019-09-07 06:19:19.000 250 21258.56 356.92 43025.59 47992.25 2019-09-07 06:19:20.000 250 21258.61 356.87 43025.59 47992.27 2019-09-07 06:19:21.000 250 21258.62 356.81 43025.61 47992.28 2019-09-07 06:19:22.000 250 21258.61 356.78 43025.63 47992.31 2019-09-07 06:19:23.000 250 21258.61 356.75 43025.66 47992.34 2019-09-07 06:19:24.000 250 21258.65 356.68 43025.74 47992.33 2019-09-07 06:19:25.000 250 21258.65 356.63 43025.75 47992.38 2019-09-07 06:19:26.000 250 21258.64 356.59 43025.77 47992.40 2019-09-07 06:19:27.000 250 21258.65 356.59 43025.77 47992.43 2019-09-07 06:19:28.000 250 21258.62 356.54 43025.76 47992.43 2019-09-07 06:19:29.000 250 21258.60 356.51 43025.78 47992.44 2019-09-07 06:19:30.000 250 21258.63 356.49 43025.83 47992.45 2019-09-07 06:19:31.000 250 21258.63 356.46 43025.85 47992.48 2019-09-07 06:19:32.000 250 21258.64 356.46 43025.85 47992.49 2019-09-07 06:19:33.000 250 21258.58 356.46 43025.86 47992.52 2019-09-07 06:19:34.000 250 21258.55 356.45 43025.87 47992.48 2019-09-07 06:19:35.000 250 21258.53 356.48 43025.86 47992.47 2019-09-07 06:19:36.000 250 21258.53 356.51 43025.85 47992.50 2019-09-07 06:19:37.000 250 21258.56 356.54 43025.81 47992.44 2019-09-07 06:19:38.000 250 21258.53 356.57 43025.80 47992.44 2019-09-07 06:19:39.000 250 21258.49 356.61 43025.81 47992.43 2019-09-07 06:19:40.000 250 21258.48 356.63 43025.78 47992.41 2019-09-07 06:19:41.000 250 21258.45 356.64 43025.78 47992.39 2019-09-07 06:19:42.000 250 21258.43 356.67 43025.76 47992.36 2019-09-07 06:19:43.000 250 21258.45 356.70 43025.76 47992.36 2019-09-07 06:19:44.000 250 21258.44 356.70 43025.77 47992.33 2019-09-07 06:19:45.000 250 21258.42 356.67 43025.75 47992.32 2019-09-07 06:19:46.000 250 21258.41 356.68 43025.75 47992.32 2019-09-07 06:19:47.000 250 21258.37 356.71 43025.76 47992.28 2019-09-07 06:19:48.000 250 21258.36 356.72 43025.76 47992.29 2019-09-07 06:19:49.000 250 21258.39 356.74 43025.73 47992.26 2019-09-07 06:19:50.000 250 21258.44 356.73 43025.71 47992.26 2019-09-07 06:19:51.000 250 21258.44 356.74 43025.69 47992.25 2019-09-07 06:19:52.000 250 21258.40 356.83 43025.67 47992.26 2019-09-07 06:19:53.000 250 21258.39 356.96 43025.63 47992.20 2019-09-07 06:19:54.000 250 21258.37 357.06 43025.52 47992.15 2019-09-07 06:19:55.000 250 21258.41 357.08 43025.44 47992.06 2019-09-07 06:19:56.000 250 21258.41 357.07 43025.42 47992.00 2019-09-07 06:19:57.000 250 21258.43 357.03 43025.41 47991.99 2019-09-07 06:19:58.000 250 21258.46 356.98 43025.40 47992.04 2019-09-07 06:19:59.000 250 21258.46 356.97 43025.47 47992.06 2019-09-07 06:20:00.000 250 21258.45 357.04 43025.50 47992.07 2019-09-07 06:20:01.000 250 21258.43 357.08 43025.51 47992.10 2019-09-07 06:20:02.000 250 21258.41 357.11 43025.48 47992.10 2019-09-07 06:20:03.000 250 21258.44 357.09 43025.50 47992.09 2019-09-07 06:20:04.000 250 21258.44 357.11 43025.54 47992.13 2019-09-07 06:20:05.000 250 21258.41 357.13 43025.58 47992.16 2019-09-07 06:20:06.000 250 21258.39 357.18 43025.56 47992.13 2019-09-07 06:20:07.000 250 21258.37 357.22 43025.56 47992.12 2019-09-07 06:20:08.000 250 21258.36 357.23 43025.56 47992.10 2019-09-07 06:20:09.000 250 21258.37 357.25 43025.56 47992.12 2019-09-07 06:20:10.000 250 21258.32 357.28 43025.56 47992.09 2019-09-07 06:20:11.000 250 21258.35 357.33 43025.57 47992.11 2019-09-07 06:20:12.000 250 21258.30 357.33 43025.59 47992.12 2019-09-07 06:20:13.000 250 21258.32 357.33 43025.61 47992.11 2019-09-07 06:20:14.000 250 21258.32 357.35 43025.62 47992.11 2019-09-07 06:20:15.000 250 21258.32 357.36 43025.65 47992.14 2019-09-07 06:20:16.000 250 21258.31 357.32 43025.65 47992.17 2019-09-07 06:20:17.000 250 21258.31 357.32 43025.67 47992.15 2019-09-07 06:20:18.000 250 21258.35 357.30 43025.72 47992.19 2019-09-07 06:20:19.000 250 21258.39 357.27 43025.74 47992.25 2019-09-07 06:20:20.000 250 21258.43 357.25 43025.76 47992.29 2019-09-07 06:20:21.000 250 21258.42 357.27 43025.82 47992.32 2019-09-07 06:20:22.000 250 21258.48 357.22 43025.82 47992.35 2019-09-07 06:20:23.000 250 21258.51 357.20 43025.84 47992.39 2019-09-07 06:20:24.000 250 21258.50 357.24 43025.85 47992.41 2019-09-07 06:20:25.000 250 21258.51 357.28 43025.87 47992.43 2019-09-07 06:20:26.000 250 21258.48 357.31 43025.87 47992.44 2019-09-07 06:20:27.000 250 21258.52 357.31 43025.87 47992.43 2019-09-07 06:20:28.000 250 21258.50 357.32 43025.87 47992.42 2019-09-07 06:20:29.000 250 21258.50 357.36 43025.83 47992.41 2019-09-07 06:20:30.000 250 21258.46 357.37 43025.83 47992.39 2019-09-07 06:20:31.000 250 21258.39 357.35 43025.84 47992.41 2019-09-07 06:20:32.000 250 21258.42 357.34 43025.83 47992.37 2019-09-07 06:20:33.000 250 21258.35 357.37 43025.82 47992.37 2019-09-07 06:20:34.000 250 21258.28 357.43 43025.81 47992.34 2019-09-07 06:20:35.000 250 21258.21 357.44 43025.79 47992.30 2019-09-07 06:20:36.000 250 21258.16 357.44 43025.80 47992.26 2019-09-07 06:20:37.000 250 21258.17 357.42 43025.78 47992.22 2019-09-07 06:20:38.000 250 21258.16 357.41 43025.78 47992.21 2019-09-07 06:20:39.000 250 21258.11 357.42 43025.78 47992.20 2019-09-07 06:20:40.000 250 21258.06 357.42 43025.78 47992.18 2019-09-07 06:20:41.000 250 21258.04 357.42 43025.79 47992.14 2019-09-07 06:20:42.000 250 21258.01 357.38 43025.77 47992.16 2019-09-07 06:20:43.000 250 21258.02 357.38 43025.75 47992.11 2019-09-07 06:20:44.000 250 21258.03 357.37 43025.74 47992.10 2019-09-07 06:20:45.000 250 21258.06 357.31 43025.77 47992.14 2019-09-07 06:20:46.000 250 21258.09 357.27 43025.78 47992.16 2019-09-07 06:20:47.000 250 21258.12 357.22 43025.80 47992.16 2019-09-07 06:20:48.000 250 21258.14 357.23 43025.82 47992.21 2019-09-07 06:20:49.000 250 21258.14 357.22 43025.82 47992.22 2019-09-07 06:20:50.000 250 21258.17 357.20 43025.82 47992.22 2019-09-07 06:20:51.000 250 21258.16 357.19 43025.81 47992.22 2019-09-07 06:20:52.000 250 21258.15 357.16 43025.80 47992.21 2019-09-07 06:20:53.000 250 21258.11 357.13 43025.81 47992.23 2019-09-07 06:20:54.000 250 21258.10 357.13 43025.81 47992.25 2019-09-07 06:20:55.000 250 21258.12 357.10 43025.84 47992.25 2019-09-07 06:20:56.000 250 21258.10 357.06 43025.87 47992.22 2019-09-07 06:20:57.000 250 21258.10 357.07 43025.89 47992.26 2019-09-07 06:20:58.000 250 21258.08 357.09 43025.88 47992.28 2019-09-07 06:20:59.000 250 21258.07 357.12 43025.86 47992.29 2019-09-07 06:21:00.000 250 21258.07 357.14 43025.88 47992.22 2019-09-07 06:21:01.000 250 21258.02 357.15 43025.89 47992.25 2019-09-07 06:21:02.000 250 21258.00 357.15 43025.87 47992.23 2019-09-07 06:21:03.000 250 21257.98 357.20 43025.87 47992.25 2019-09-07 06:21:04.000 250 21257.95 357.26 43025.84 47992.21 2019-09-07 06:21:05.000 250 21257.92 357.31 43025.83 47992.19 2019-09-07 06:21:06.000 250 21257.91 357.35 43025.81 47992.17 2019-09-07 06:21:07.000 250 21257.90 357.37 43025.80 47992.17 2019-09-07 06:21:08.000 250 21257.89 357.38 43025.81 47992.15 2019-09-07 06:21:09.000 250 21257.92 357.39 43025.82 47992.15 2019-09-07 06:21:10.000 250 21257.93 357.45 43025.79 47992.16 2019-09-07 06:21:11.000 250 21257.98 357.45 43025.76 47992.16 2019-09-07 06:21:12.000 250 21258.03 357.45 43025.79 47992.15 2019-09-07 06:21:13.000 250 21258.05 357.47 43025.80 47992.16 2019-09-07 06:21:14.000 250 21258.06 357.46 43025.76 47992.17 2019-09-07 06:21:15.000 250 21258.12 357.43 43025.75 47992.19 2019-09-07 06:21:16.000 250 21258.16 357.38 43025.75 47992.20 2019-09-07 06:21:17.000 250 21258.17 357.36 43025.83 47992.22 2019-09-07 06:21:18.000 250 21258.17 357.36 43025.85 47992.28 2019-09-07 06:21:19.000 250 21258.18 357.34 43025.86 47992.30 2019-09-07 06:21:20.000 250 21258.20 357.31 43025.87 47992.31 2019-09-07 06:21:21.000 250 21258.21 357.29 43025.88 47992.33 2019-09-07 06:21:22.000 250 21258.22 357.26 43025.87 47992.35 2019-09-07 06:21:23.000 250 21258.16 357.27 43025.88 47992.35 2019-09-07 06:21:24.000 250 21258.15 357.28 43025.87 47992.34 2019-09-07 06:21:25.000 250 21258.16 357.27 43025.89 47992.33 2019-09-07 06:21:26.000 250 21258.14 357.25 43025.86 47992.33 2019-09-07 06:21:27.000 250 21258.13 357.32 43025.81 47992.32 2019-09-07 06:21:28.000 250 21258.14 357.33 43025.84 47992.29 2019-09-07 06:21:29.000 250 21258.07 357.36 43025.82 47992.27 2019-09-07 06:21:30.000 250 21258.04 357.38 43025.80 47992.25 2019-09-07 06:21:31.000 250 21258.00 357.43 43025.74 47992.21 2019-09-07 06:21:32.000 250 21258.01 357.44 43025.79 47992.21 2019-09-07 06:21:33.000 250 21258.01 357.47 43025.79 47992.18 2019-09-07 06:21:34.000 250 21258.00 357.49 43025.79 47992.16 2019-09-07 06:21:35.000 250 21257.99 357.49 43025.77 47992.14 2019-09-07 06:21:36.000 250 21258.02 357.45 43025.77 47992.12 2019-09-07 06:21:37.000 250 21257.99 357.43 43025.78 47992.15 2019-09-07 06:21:38.000 250 21257.95 357.47 43025.78 47992.15 2019-09-07 06:21:39.000 250 21257.90 357.54 43025.76 47992.15 2019-09-07 06:21:40.000 250 21257.84 357.57 43025.74 47992.10 2019-09-07 06:21:41.000 250 21257.84 357.59 43025.73 47992.06 2019-09-07 06:21:42.000 250 21257.86 357.57 43025.69 47992.05 2019-09-07 06:21:43.000 250 21257.89 357.55 43025.70 47992.03 2019-09-07 06:21:44.000 250 21257.90 357.52 43025.75 47992.04 2019-09-07 06:21:45.000 250 21257.90 357.53 43025.68 47992.03 2019-09-07 06:21:46.000 250 21257.92 357.57 43025.69 47992.03 2019-09-07 06:21:47.000 250 21257.94 357.54 43025.69 47992.07 2019-09-07 06:21:48.000 250 21257.99 357.50 43025.71 47992.06 2019-09-07 06:21:49.000 250 21257.99 357.48 43025.73 47992.09 2019-09-07 06:21:50.000 250 21257.99 357.44 43025.76 47992.13 2019-09-07 06:21:51.000 250 21257.97 357.42 43025.75 47992.10 2019-09-07 06:21:52.000 250 21257.98 357.42 43025.76 47992.11 2019-09-07 06:21:53.000 250 21257.99 357.38 43025.77 47992.13 2019-09-07 06:21:54.000 250 21257.98 357.36 43025.76 47992.15 2019-09-07 06:21:55.000 250 21257.94 357.35 43025.76 47992.12 2019-09-07 06:21:56.000 250 21257.89 357.38 43025.77 47992.11 2019-09-07 06:21:57.000 250 21257.83 357.42 43025.77 47992.08 2019-09-07 06:21:58.000 250 21257.84 357.43 43025.76 47992.09 2019-09-07 06:21:59.000 250 21257.82 357.43 43025.73 47992.04 2019-09-07 06:22:00.000 250 21257.82 357.39 43025.75 47992.03 2019-09-07 06:22:01.000 250 21257.80 357.43 43025.74 47991.99 2019-09-07 06:22:02.000 250 21257.82 357.44 43025.74 47992.01 2019-09-07 06:22:03.000 250 21257.80 357.44 43025.71 47991.99 2019-09-07 06:22:04.000 250 21257.81 357.44 43025.71 47992.02 2019-09-07 06:22:05.000 250 21257.82 357.43 43025.75 47992.02 2019-09-07 06:22:06.000 250 21257.84 357.43 43025.77 47992.05 2019-09-07 06:22:07.000 250 21257.89 357.39 43025.75 47992.05 2019-09-07 06:22:08.000 250 21257.96 357.33 43025.79 47992.10 2019-09-07 06:22:09.000 250 21257.99 357.33 43025.81 47992.14 2019-09-07 06:22:10.000 250 21258.03 357.30 43025.85 47992.16 2019-09-07 06:22:11.000 250 21258.03 357.31 43025.88 47992.20 2019-09-07 06:22:12.000 250 21258.04 357.29 43025.89 47992.27 2019-09-07 06:22:13.000 250 21258.06 357.27 43025.88 47992.29 2019-09-07 06:22:14.000 250 21258.09 357.24 43025.91 47992.31 2019-09-07 06:22:15.000 250 21258.12 357.22 43025.96 47992.34 2019-09-07 06:22:16.000 250 21258.14 357.21 43025.99 47992.37 2019-09-07 06:22:17.000 250 21258.16 357.18 43026.01 47992.42 2019-09-07 06:22:18.000 250 21258.16 357.21 43026.05 47992.44 2019-09-07 06:22:19.000 250 21258.20 357.23 43026.04 47992.47 2019-09-07 06:22:20.000 250 21258.20 357.23 43026.05 47992.49 2019-09-07 06:22:21.000 250 21258.21 357.22 43026.07 47992.53 2019-09-07 06:22:22.000 250 21258.20 357.23 43026.08 47992.49 2019-09-07 06:22:23.000 250 21258.17 357.29 43026.12 47992.52 2019-09-07 06:22:24.000 250 21258.14 357.34 43026.08 47992.51 2019-09-07 06:22:25.000 250 21258.10 357.38 43026.05 47992.49 2019-09-07 06:22:26.000 250 21258.09 357.44 43026.07 47992.48 2019-09-07 06:22:27.000 250 21258.10 357.46 43026.03 47992.41 2019-09-07 06:22:28.000 250 21258.08 357.52 43025.98 47992.42 2019-09-07 06:22:29.000 250 21258.06 357.57 43025.96 47992.38 2019-09-07 06:22:30.000 250 21258.02 357.58 43025.95 47992.37 2019-09-07 06:22:31.000 250 21258.06 357.55 43025.92 47992.34 2019-09-07 06:22:32.000 250 21258.07 357.53 43025.94 47992.30 2019-09-07 06:22:33.000 250 21258.05 357.52 43025.97 47992.32 2019-09-07 06:22:34.000 250 21258.06 357.50 43025.98 47992.33 2019-09-07 06:22:35.000 250 21258.04 357.52 43025.99 47992.32 2019-09-07 06:22:36.000 250 21258.04 357.52 43026.00 47992.34 2019-09-07 06:22:37.000 250 21258.02 357.50 43025.98 47992.31 2019-09-07 06:22:38.000 250 21257.98 357.49 43025.98 47992.31 2019-09-07 06:22:39.000 250 21257.96 357.49 43025.98 47992.30 2019-09-07 06:22:40.000 250 21257.95 357.47 43025.98 47992.29 2019-09-07 06:22:41.000 250 21257.94 357.49 43025.94 47992.30 2019-09-07 06:22:42.000 250 21257.92 357.49 43025.92 47992.28 2019-09-07 06:22:43.000 250 21257.87 357.50 43025.92 47992.23 2019-09-07 06:22:44.000 250 21257.82 357.55 43025.90 47992.21 2019-09-07 06:22:45.000 250 21257.78 357.60 43025.86 47992.18 2019-09-07 06:22:46.000 250 21257.74 357.62 43025.81 47992.12 2019-09-07 06:22:47.000 250 21257.74 357.66 43025.77 47992.06 2019-09-07 06:22:48.000 250 21257.77 357.65 43025.73 47992.00 2019-09-07 06:22:49.000 250 21257.78 357.66 43025.69 47991.99 2019-09-07 06:22:50.000 250 21257.84 357.66 43025.67 47992.01 2019-09-07 06:22:51.000 250 21257.90 357.65 43025.65 47991.98 2019-09-07 06:22:52.000 250 21257.93 357.67 43025.64 47992.02 2019-09-07 06:22:53.000 250 21257.96 357.61 43025.68 47992.02 2019-09-07 06:22:54.000 250 21257.99 357.59 43025.65 47992.02 2019-09-07 06:22:55.000 250 21258.01 357.56 43025.67 47992.04 2019-09-07 06:22:56.000 250 21258.02 357.53 43025.68 47992.10 2019-09-07 06:22:57.000 250 21258.03 357.52 43025.73 47992.12 2019-09-07 06:22:58.000 250 21258.03 357.53 43025.77 47992.14 2019-09-07 06:22:59.000 250 21258.04 357.55 43025.80 47992.19 2019-09-07 06:23:00.000 250 21258.03 357.57 43025.80 47992.18 2019-09-07 06:23:01.000 250 21257.95 357.64 43025.78 47992.14 2019-09-07 06:23:02.000 250 21257.90 357.73 43025.76 47992.11 2019-09-07 06:23:03.000 250 21257.86 357.84 43025.69 47992.06 2019-09-07 06:23:04.000 250 21257.83 357.86 43025.64 47992.00 2019-09-07 06:23:05.000 250 21257.81 357.88 43025.62 47991.96 2019-09-07 06:23:06.000 250 21257.79 357.90 43025.60 47991.92 2019-09-07 06:23:07.000 250 21257.75 357.90 43025.61 47991.89 2019-09-07 06:23:08.000 250 21257.72 357.98 43025.57 47991.87 2019-09-07 06:23:09.000 250 21257.72 358.06 43025.52 47991.81 2019-09-07 06:23:10.000 250 21257.72 358.08 43025.47 47991.77 2019-09-07 06:23:11.000 250 21257.68 358.08 43025.43 47991.70 2019-09-07 06:23:12.000 250 21257.67 358.08 43025.36 47991.65 2019-09-07 06:23:13.000 250 21257.64 358.06 43025.38 47991.64 2019-09-07 06:23:14.000 250 21257.65 358.01 43025.39 47991.62 2019-09-07 06:23:15.000 250 21257.65 358.00 43025.39 47991.64 2019-09-07 06:23:16.000 250 21257.64 357.99 43025.37 47991.61 2019-09-07 06:23:17.000 250 21257.68 357.94 43025.39 47991.63 2019-09-07 06:23:18.000 250 21257.70 357.92 43025.42 47991.66 2019-09-07 06:23:19.000 250 21257.72 357.90 43025.40 47991.64 2019-09-07 06:23:20.000 250 21257.74 357.80 43025.43 47991.69 2019-09-07 06:23:21.000 250 21257.77 357.73 43025.53 47991.75 2019-09-07 06:23:22.000 250 21257.76 357.70 43025.54 47991.76 2019-09-07 06:23:23.000 250 21257.74 357.68 43025.57 47991.80 2019-09-07 06:23:24.000 250 21257.69 357.63 43025.64 47991.85 2019-09-07 06:23:25.000 250 21257.66 357.60 43025.67 47991.85 2019-09-07 06:23:26.000 250 21257.60 357.60 43025.67 47991.88 2019-09-07 06:23:27.000 250 21257.54 357.64 43025.68 47991.88 2019-09-07 06:23:28.000 250 21257.51 357.65 43025.66 47991.84 2019-09-07 06:23:29.000 250 21257.48 357.65 43025.63 47991.81 2019-09-07 06:23:30.000 250 21257.49 357.60 43025.62 47991.80 2019-09-07 06:23:31.000 250 21257.43 357.53 43025.64 47991.78 2019-09-07 06:23:32.000 250 21257.37 357.50 43025.68 47991.78 2019-09-07 06:23:33.000 250 21257.35 357.51 43025.70 47991.78 2019-09-07 06:23:34.000 250 21257.36 357.59 43025.65 47991.79 2019-09-07 06:23:35.000 250 21257.38 357.66 43025.64 47991.79 2019-09-07 06:23:36.000 250 21257.34 357.69 43025.63 47991.76 2019-09-07 06:23:37.000 250 21257.34 357.69 43025.57 47991.72 2019-09-07 06:23:38.000 250 21257.37 357.62 43025.56 47991.70 2019-09-07 06:23:39.000 250 21257.34 357.58 43025.55 47991.69 2019-09-07 06:23:40.000 250 21257.36 357.57 43025.57 47991.67 2019-09-07 06:23:41.000 250 21257.34 357.57 43025.58 47991.68 2019-09-07 06:23:42.000 250 21257.34 357.57 43025.56 47991.68 2019-09-07 06:23:43.000 250 21257.33 357.57 43025.54 47991.64 2019-09-07 06:23:44.000 250 21257.32 357.57 43025.55 47991.66 2019-09-07 06:23:45.000 250 21257.32 357.56 43025.53 47991.64 2019-09-07 06:23:46.000 250 21257.32 357.55 43025.50 47991.62 2019-09-07 06:23:47.000 250 21257.30 357.57 43025.48 47991.62 2019-09-07 06:23:48.000 250 21257.29 357.60 43025.45 47991.60 2019-09-07 06:23:49.000 250 21257.26 357.64 43025.44 47991.56 2019-09-07 06:23:50.000 250 21257.22 357.69 43025.42 47991.55 2019-09-07 06:23:51.000 250 21257.19 357.73 43025.35 47991.51 2019-09-07 06:23:52.000 250 21257.20 357.74 43025.33 47991.44 2019-09-07 06:23:53.000 250 21257.23 357.73 43025.31 47991.42 2019-09-07 06:23:54.000 250 21257.26 357.70 43025.26 47991.41 2019-09-07 06:23:55.000 250 21257.24 357.70 43025.29 47991.37 2019-09-07 06:23:56.000 250 21257.26 357.67 43025.27 47991.38 2019-09-07 06:23:57.000 250 21257.27 357.63 43025.26 47991.38 2019-09-07 06:23:58.000 250 21257.27 357.60 43025.29 47991.39 2019-09-07 06:23:59.000 250 21257.27 357.58 43025.27 47991.38 2019-09-07 06:24:00.000 250 21257.29 357.57 43025.29 47991.39 2019-09-07 06:24:01.000 250 21257.28 357.55 43025.30 47991.42 2019-09-07 06:24:02.000 250 21257.29 357.50 43025.32 47991.43 2019-09-07 06:24:03.000 250 21257.28 357.45 43025.37 47991.41 2019-09-07 06:24:04.000 250 21257.28 357.45 43025.38 47991.42 2019-09-07 06:24:05.000 250 21257.27 357.46 43025.39 47991.50 2019-09-07 06:24:06.000 250 21257.33 357.45 43025.42 47991.50 2019-09-07 06:24:07.000 250 21257.31 357.43 43025.47 47991.56 2019-09-07 06:24:08.000 250 21257.30 357.43 43025.45 47991.54 2019-09-07 06:24:09.000 250 21257.31 357.41 43025.48 47991.57 2019-09-07 06:24:10.000 250 21257.32 357.39 43025.51 47991.59 2019-09-07 06:24:11.000 250 21257.36 357.39 43025.52 47991.60 2019-09-07 06:24:12.000 250 21257.37 357.40 43025.54 47991.63 2019-09-07 06:24:13.000 250 21257.38 357.45 43025.54 47991.65 2019-09-07 06:24:14.000 250 21257.41 357.44 43025.50 47991.67 2019-09-07 06:24:15.000 250 21257.36 357.43 43025.52 47991.64 2019-09-07 06:24:16.000 250 21257.33 357.42 43025.51 47991.65 2019-09-07 06:24:17.000 250 21257.34 357.40 43025.53 47991.63 2019-09-07 06:24:18.000 250 21257.35 357.38 43025.55 47991.67 2019-09-07 06:24:19.000 250 21257.32 357.36 43025.57 47991.66 2019-09-07 06:24:20.000 250 21257.27 357.35 43025.58 47991.68 2019-09-07 06:24:21.000 250 21257.23 357.31 43025.60 47991.65 2019-09-07 06:24:22.000 250 21257.21 357.30 43025.62 47991.69 2019-09-07 06:24:23.000 250 21257.18 357.33 43025.68 47991.67 2019-09-07 06:24:24.000 250 21257.17 357.37 43025.70 47991.73 2019-09-07 06:24:25.000 250 21257.17 357.39 43025.69 47991.69 2019-09-07 06:24:26.000 250 21257.14 357.42 43025.68 47991.71 2019-09-07 06:24:27.000 250 21257.12 357.43 43025.70 47991.68 2019-09-07 06:24:28.000 250 21257.07 357.45 43025.70 47991.67 2019-09-07 06:24:29.000 250 21257.07 357.49 43025.70 47991.67 2019-09-07 06:24:30.000 250 21257.07 357.51 43025.70 47991.66 2019-09-07 06:24:31.000 250 21257.06 357.54 43025.68 47991.64 2019-09-07 06:24:32.000 250 21257.08 357.58 43025.67 47991.65 2019-09-07 06:24:33.000 250 21257.09 357.59 43025.66 47991.63 2019-09-07 06:24:34.000 250 21257.07 357.59 43025.66 47991.63 2019-09-07 06:24:35.000 250 21257.08 357.62 43025.67 47991.64 2019-09-07 06:24:36.000 250 21257.09 357.66 43025.66 47991.61 2019-09-07 06:24:37.000 250 21257.10 357.69 43025.64 47991.61 2019-09-07 06:24:38.000 250 21257.09 357.69 43025.66 47991.64 2019-09-07 06:24:39.000 250 21257.10 357.67 43025.66 47991.61 2019-09-07 06:24:40.000 250 21257.12 357.67 43025.69 47991.63 2019-09-07 06:24:41.000 250 21257.15 357.67 43025.69 47991.66 2019-09-07 06:24:42.000 250 21257.19 357.66 43025.70 47991.69 2019-09-07 06:24:43.000 250 21257.19 357.67 43025.73 47991.68 2019-09-07 06:24:44.000 250 21257.18 357.71 43025.71 47991.73 2019-09-07 06:24:45.000 250 21257.18 357.70 43025.76 47991.73 2019-09-07 06:24:46.000 250 21257.19 357.68 43025.77 47991.75 2019-09-07 06:24:47.000 250 21257.23 357.67 43025.76 47991.76 2019-09-07 06:24:48.000 250 21257.25 357.63 43025.78 47991.76 2019-09-07 06:24:49.000 250 21257.23 357.60 43025.79 47991.75 2019-09-07 06:24:50.000 250 21257.23 357.57 43025.78 47991.82 2019-09-07 06:24:51.000 250 21257.22 357.57 43025.81 47991.81 2019-09-07 06:24:52.000 250 21257.27 357.53 43025.81 47991.82 2019-09-07 06:24:53.000 250 21257.28 357.50 43025.85 47991.84 2019-09-07 06:24:54.000 250 21257.25 357.52 43025.87 47991.85 2019-09-07 06:24:55.000 250 21257.24 357.53 43025.90 47991.89 2019-09-07 06:24:56.000 250 21257.27 357.51 43025.94 47991.90 2019-09-07 06:24:57.000 250 21257.30 357.45 43025.95 47991.93 2019-09-07 06:24:58.000 250 21257.37 357.42 43025.97 47992.00 2019-09-07 06:24:59.000 250 21257.46 357.37 43025.99 47992.06 2019-09-07 06:25:00.000 250 21257.51 357.34 43026.03 47992.10 2019-09-07 06:25:01.000 250 21257.54 357.31 43026.06 47992.19 2019-09-07 06:25:02.000 250 21257.56 357.31 43026.11 47992.22 2019-09-07 06:25:03.000 250 21257.57 357.33 43026.12 47992.23 2019-09-07 06:25:04.000 250 21257.57 357.36 43026.14 47992.27 2019-09-07 06:25:05.000 250 21257.52 357.39 43026.18 47992.24 2019-09-07 06:25:06.000 250 21257.50 357.43 43026.18 47992.28 2019-09-07 06:25:07.000 250 21257.51 357.47 43026.19 47992.29 2019-09-07 06:25:08.000 250 21257.48 357.52 43026.18 47992.25 2019-09-07 06:25:09.000 250 21257.43 357.55 43026.18 47992.26 2019-09-07 06:25:10.000 250 21257.38 357.58 43026.17 47992.19 2019-09-07 06:25:11.000 250 21257.38 357.62 43026.15 47992.18 2019-09-07 06:25:12.000 250 21257.35 357.65 43026.13 47992.19 2019-09-07 06:25:13.000 250 21257.35 357.67 43026.12 47992.16 2019-09-07 06:25:14.000 250 21257.31 357.66 43026.12 47992.16 2019-09-07 06:25:15.000 250 21257.28 357.67 43026.13 47992.15 2019-09-07 06:25:16.000 250 21257.23 357.73 43026.12 47992.15 2019-09-07 06:25:17.000 250 21257.17 357.75 43026.12 47992.11 2019-09-07 06:25:18.000 250 21257.12 357.78 43026.18 47992.10 2019-09-07 06:25:19.000 250 21257.13 357.80 43026.16 47992.08 2019-09-07 06:25:20.000 250 21257.13 357.87 43026.15 47992.06 2019-09-07 06:25:21.000 250 21257.07 357.96 43026.12 47992.04 2019-09-07 06:25:22.000 250 21257.07 358.02 43026.06 47992.02 2019-09-07 06:25:23.000 250 21257.07 358.07 43026.00 47991.98 2019-09-07 06:25:24.000 250 21257.10 358.09 43025.96 47991.94 2019-09-07 06:25:25.000 250 21257.08 358.12 43025.91 47991.88 2019-09-07 06:25:26.000 250 21257.06 358.12 43025.92 47991.89 2019-09-07 06:25:27.000 250 21257.08 358.11 43025.90 47991.86 2019-09-07 06:25:28.000 250 21257.07 358.11 43025.87 47991.85 2019-09-07 06:25:29.000 250 21257.08 358.10 43025.87 47991.83 2019-09-07 06:25:30.000 250 21257.11 358.10 43025.87 47991.83 2019-09-07 06:25:31.000 250 21257.12 358.09 43025.85 47991.81 2019-09-07 06:25:32.000 250 21257.09 358.06 43025.85 47991.82 2019-09-07 06:25:33.000 250 21257.09 358.07 43025.84 47991.83 2019-09-07 06:25:34.000 250 21257.12 358.05 43025.85 47991.82 2019-09-07 06:25:35.000 250 21257.10 358.02 43025.86 47991.80 2019-09-07 06:25:36.000 250 21257.05 358.02 43025.87 47991.80 2019-09-07 06:25:37.000 250 21257.07 358.02 43025.85 47991.81 2019-09-07 06:25:38.000 250 21257.02 358.03 43025.86 47991.83 2019-09-07 06:25:39.000 250 21257.05 358.00 43025.88 47991.81 2019-09-07 06:25:40.000 250 21257.06 358.02 43025.92 47991.82 2019-09-07 06:25:41.000 250 21257.03 358.06 43025.90 47991.80 2019-09-07 06:25:42.000 250 21257.04 358.10 43025.88 47991.84 2019-09-07 06:25:43.000 250 21257.06 358.16 43025.87 47991.83 2019-09-07 06:25:44.000 250 21257.06 358.21 43025.85 47991.84 2019-09-07 06:25:45.000 250 21257.07 358.21 43025.86 47991.79 2019-09-07 06:25:46.000 250 21257.08 358.21 43025.88 47991.82 2019-09-07 06:25:47.000 250 21257.10 358.25 43025.88 47991.82 2019-09-07 06:25:48.000 250 21257.10 358.26 43025.89 47991.81 2019-09-07 06:25:49.000 250 21257.11 358.31 43025.89 47991.85 2019-09-07 06:25:50.000 250 21257.07 358.34 43025.91 47991.85 2019-09-07 06:25:51.000 250 21257.08 358.38 43025.89 47991.84 2019-09-07 06:25:52.000 250 21257.10 358.41 43025.88 47991.85 2019-09-07 06:25:53.000 250 21257.18 358.38 43025.91 47991.85 2019-09-07 06:25:54.000 250 21257.19 358.38 43025.91 47991.89 2019-09-07 06:25:55.000 250 21257.16 358.44 43025.90 47991.92 2019-09-07 06:25:56.000 250 21257.16 358.48 43025.91 47991.93 2019-09-07 06:25:57.000 250 21257.16 358.49 43025.94 47991.92 2019-09-07 06:25:58.000 250 21257.12 358.53 43025.93 47991.90 2019-09-07 06:25:59.000 250 21257.08 358.58 43025.89 47991.86 2019-09-07 06:26:00.000 250 21257.05 358.61 43025.87 47991.83 2019-09-07 06:26:01.000 250 21257.01 358.63 43025.88 47991.83 2019-09-07 06:26:02.000 250 21257.06 358.65 43025.87 47991.75 2019-09-07 06:26:03.000 250 21257.05 358.69 43025.80 47991.76 2019-09-07 06:26:04.000 250 21257.02 358.71 43025.72 47991.73 2019-09-07 06:26:05.000 250 21256.99 358.72 43025.74 47991.71 2019-09-07 06:26:06.000 250 21256.95 358.75 43025.74 47991.68 2019-09-07 06:26:07.000 250 21256.93 358.80 43025.72 47991.67 2019-09-07 06:26:08.000 250 21256.88 358.82 43025.69 47991.63 2019-09-07 06:26:09.000 250 21256.88 358.78 43025.70 47991.61 2019-09-07 06:26:10.000 250 21256.92 358.79 43025.71 47991.60 2019-09-07 06:26:11.000 250 21256.92 358.79 43025.71 47991.62 2019-09-07 06:26:12.000 250 21256.90 358.81 43025.70 47991.60 2019-09-07 06:26:13.000 250 21256.86 358.88 43025.66 47991.57 2019-09-07 06:26:14.000 250 21256.81 358.95 43025.60 47991.53 2019-09-07 06:26:15.000 250 21256.81 359.00 43025.58 47991.48 2019-09-07 06:26:16.000 250 21256.82 359.03 43025.55 47991.44 2019-09-07 06:26:17.000 250 21256.82 359.02 43025.50 47991.41 2019-09-07 06:26:18.000 250 21256.83 358.99 43025.47 47991.38 2019-09-07 06:26:19.000 250 21256.83 358.95 43025.48 47991.35 2019-09-07 06:26:20.000 250 21256.84 358.94 43025.49 47991.35 2019-09-07 06:26:21.000 250 21256.81 358.93 43025.50 47991.34 2019-09-07 06:26:22.000 250 21256.82 358.93 43025.52 47991.39 2019-09-07 06:26:23.000 250 21256.87 358.94 43025.48 47991.36 2019-09-07 06:26:24.000 250 21256.87 358.93 43025.45 47991.38 2019-09-07 06:26:25.000 250 21256.88 358.92 43025.43 47991.35 2019-09-07 06:26:26.000 250 21256.87 358.90 43025.42 47991.38 2019-09-07 06:26:27.000 250 21256.90 358.88 43025.43 47991.38 2019-09-07 06:26:28.000 250 21256.90 358.86 43025.47 47991.41 2019-09-07 06:26:29.000 250 21256.93 358.82 43025.47 47991.41 2019-09-07 06:26:30.000 250 21256.95 358.80 43025.52 47991.46 2019-09-07 06:26:31.000 250 21256.98 358.81 43025.54 47991.46 2019-09-07 06:26:32.000 250 21257.01 358.79 43025.58 47991.49 2019-09-07 06:26:33.000 250 21257.04 358.75 43025.62 47991.54 2019-09-07 06:26:34.000 250 21257.05 358.72 43025.64 47991.54 2019-09-07 06:26:35.000 250 21257.00 358.72 43025.66 47991.58 2019-09-07 06:26:36.000 250 21256.99 358.68 43025.67 47991.58 2019-09-07 06:26:37.000 250 21257.03 358.70 43025.65 47991.59 2019-09-07 06:26:38.000 250 21257.03 358.67 43025.65 47991.61 2019-09-07 06:26:39.000 250 21257.03 358.63 43025.65 47991.59 2019-09-07 06:26:40.000 250 21257.04 358.60 43025.68 47991.62 2019-09-07 06:26:41.000 250 21257.05 358.61 43025.69 47991.64 2019-09-07 06:26:42.000 250 21257.05 358.58 43025.70 47991.65 2019-09-07 06:26:43.000 250 21257.04 358.58 43025.73 47991.69 2019-09-07 06:26:44.000 250 21257.08 358.55 43025.73 47991.71 2019-09-07 06:26:45.000 250 21257.11 358.56 43025.78 47991.71 2019-09-07 06:26:46.000 250 21257.14 358.53 43025.80 47991.76 2019-09-07 06:26:47.000 250 21257.16 358.51 43025.82 47991.78 2019-09-07 06:26:48.000 250 21257.19 358.50 43025.83 47991.84 2019-09-07 06:26:49.000 250 21257.20 358.50 43025.86 47991.82 2019-09-07 06:26:50.000 250 21257.15 358.52 43025.89 47991.81 2019-09-07 06:26:51.000 250 21257.07 358.53 43025.90 47991.85 2019-09-07 06:26:52.000 250 21257.03 358.57 43025.89 47991.82 2019-09-07 06:26:53.000 250 21257.02 358.61 43025.87 47991.79 2019-09-07 06:26:54.000 250 21257.00 358.63 43025.83 47991.78 2019-09-07 06:26:55.000 250 21257.02 358.64 43025.81 47991.79 2019-09-07 06:26:56.000 250 21256.99 358.64 43025.82 47991.75 2019-09-07 06:26:57.000 250 21257.01 358.63 43025.78 47991.69 2019-09-07 06:26:58.000 250 21257.00 358.63 43025.75 47991.71 2019-09-07 06:26:59.000 250 21256.97 358.64 43025.76 47991.70 2019-09-07 06:27:00.000 250 21256.95 358.62 43025.73 47991.69 2019-09-07 06:27:01.000 250 21256.98 358.57 43025.74 47991.66 2019-09-07 06:27:02.000 250 21256.97 358.52 43025.76 47991.65 2019-09-07 06:27:03.000 250 21257.01 358.48 43025.81 47991.66 2019-09-07 06:27:04.000 250 21257.05 358.48 43025.83 47991.72 2019-09-07 06:27:05.000 250 21257.07 358.45 43025.84 47991.73 2019-09-07 06:27:06.000 250 21257.05 358.41 43025.81 47991.70 2019-09-07 06:27:07.000 250 21257.04 358.41 43025.83 47991.74 2019-09-07 06:27:08.000 250 21257.04 358.38 43025.81 47991.74 2019-09-07 06:27:09.000 250 21257.05 358.31 43025.81 47991.75 2019-09-07 06:27:10.000 250 21257.04 358.29 43025.83 47991.77 2019-09-07 06:27:11.000 250 21257.00 358.24 43025.83 47991.74 2019-09-07 06:27:12.000 250 21257.03 358.22 43025.87 47991.79 2019-09-07 06:27:13.000 250 21257.10 358.20 43025.85 47991.78 2019-09-07 06:27:14.000 250 21257.12 358.22 43025.87 47991.79 2019-09-07 06:27:15.000 250 21257.09 358.20 43025.85 47991.85 2019-09-07 06:27:16.000 250 21257.09 358.19 43025.87 47991.81 2019-09-07 06:27:17.000 250 21257.11 358.20 43025.89 47991.84 2019-09-07 06:27:18.000 250 21257.13 358.21 43025.86 47991.83 2019-09-07 06:27:19.000 250 21257.13 358.17 43025.87 47991.84 2019-09-07 06:27:20.000 250 21257.11 358.15 43025.89 47991.82 2019-09-07 06:27:21.000 250 21257.14 358.12 43025.90 47991.86 2019-09-07 06:27:22.000 250 21257.13 358.10 43025.89 47991.86 2019-09-07 06:27:23.000 250 21257.13 358.07 43025.91 47991.86 2019-09-07 06:27:24.000 250 21257.17 358.02 43025.95 47991.87 2019-09-07 06:27:25.000 250 21257.19 358.01 43025.96 47991.92 2019-09-07 06:27:26.000 250 21257.22 357.97 43025.98 47991.92 2019-09-07 06:27:27.000 250 21257.22 357.97 43025.99 47991.99 2019-09-07 06:27:28.000 250 21257.24 357.94 43026.02 47991.96 2019-09-07 06:27:29.000 250 21257.27 357.90 43026.02 47992.01 2019-09-07 06:27:30.000 250 21257.30 357.83 43026.05 47992.01 2019-09-07 06:27:31.000 250 21257.35 357.80 43026.10 47992.07 2019-09-07 06:27:32.000 250 21257.38 357.76 43026.11 47992.13 2019-09-07 06:27:33.000 250 21257.38 357.74 43026.12 47992.15 2019-09-07 06:27:34.000 250 21257.40 357.75 43026.15 47992.18 2019-09-07 06:27:35.000 250 21257.45 357.75 43026.14 47992.21 2019-09-07 06:27:36.000 250 21257.44 357.74 43026.14 47992.19 2019-09-07 06:27:37.000 250 21257.41 357.75 43026.15 47992.20 2019-09-07 06:27:38.000 250 21257.40 357.72 43026.21 47992.19 2019-09-07 06:27:39.000 250 21257.42 357.71 43026.23 47992.22 2019-09-07 06:27:40.000 250 21257.41 357.72 43026.19 47992.20 2019-09-07 06:27:41.000 250 21257.37 357.73 43026.19 47992.24 2019-09-07 06:27:42.000 250 21257.35 357.76 43026.16 47992.23 2019-09-07 06:27:43.000 250 21257.31 357.75 43026.18 47992.20 2019-09-07 06:27:44.000 250 21257.30 357.76 43026.16 47992.18 2019-09-07 06:27:45.000 250 21257.28 357.82 43026.15 47992.15 2019-09-07 06:27:46.000 250 21257.24 357.87 43026.17 47992.14 2019-09-07 06:27:47.000 250 21257.24 357.93 43026.13 47992.10 2019-09-07 06:27:48.000 250 21257.23 357.95 43026.07 47992.07 2019-09-07 06:27:49.000 250 21257.24 357.98 43026.04 47992.02 2019-09-07 06:27:50.000 250 21257.24 357.98 43026.04 47992.04 2019-09-07 06:27:51.000 250 21257.26 357.96 43026.03 47991.98 2019-09-07 06:27:52.000 250 21257.25 357.94 43026.05 47991.98 2019-09-07 06:27:53.000 250 21257.25 357.97 43026.01 47992.00 2019-09-07 06:27:54.000 250 21257.29 358.04 43025.96 47992.00 2019-09-07 06:27:55.000 250 21257.31 358.10 43025.92 47991.99 2019-09-07 06:27:56.000 250 21257.29 358.12 43025.89 47991.98 2019-09-07 06:27:57.000 250 21257.31 358.08 43025.90 47991.94 2019-09-07 06:27:58.000 250 21257.30 358.07 43025.88 47991.92 2019-09-07 06:27:59.000 250 21257.31 358.01 43025.87 47991.95 2019-09-07 06:28:00.000 250 21257.29 357.97 43025.87 47991.94 2019-09-07 06:28:01.000 250 21257.24 357.98 43025.88 47991.94 2019-09-07 06:28:02.000 250 21257.24 357.97 43025.87 47991.92 2019-09-07 06:28:03.000 250 21257.19 357.96 43025.89 47991.87 2019-09-07 06:28:04.000 250 21257.13 357.95 43025.90 47991.87 2019-09-07 06:28:05.000 250 21257.13 357.93 43025.91 47991.86 2019-09-07 06:28:06.000 250 21257.13 357.90 43025.88 47991.85 2019-09-07 06:28:07.000 250 21257.11 357.88 43025.91 47991.86 2019-09-07 06:28:08.000 250 21257.15 357.85 43025.93 47991.87 2019-09-07 06:28:09.000 250 21257.13 357.86 43025.91 47991.86 2019-09-07 06:28:10.000 250 21257.13 357.86 43025.89 47991.89 2019-09-07 06:28:11.000 250 21257.11 357.85 43025.91 47991.87 2019-09-07 06:28:12.000 250 21257.11 357.83 43025.95 47991.90 2019-09-07 06:28:13.000 250 21257.13 357.82 43025.91 47991.88 2019-09-07 06:28:14.000 250 21257.14 357.82 43025.93 47991.90 2019-09-07 06:28:15.000 250 21257.13 357.81 43025.95 47991.88 2019-09-07 06:28:16.000 250 21257.12 357.80 43025.99 47991.90 2019-09-07 06:28:17.000 250 21257.12 357.82 43025.96 47991.90 2019-09-07 06:28:18.000 250 21257.10 357.83 43025.94 47991.91 2019-09-07 06:28:19.000 250 21257.11 357.82 43025.93 47991.92 2019-09-07 06:28:20.000 250 21257.10 357.84 43025.92 47991.88 2019-09-07 06:28:21.000 250 21257.12 357.84 43025.94 47991.90 2019-09-07 06:28:22.000 250 21257.14 357.83 43025.91 47991.86 2019-09-07 06:28:23.000 250 21257.17 357.81 43025.87 47991.88 2019-09-07 06:28:24.000 250 21257.19 357.76 43025.85 47991.87 2019-09-07 06:28:25.000 250 21257.20 357.74 43025.87 47991.88 2019-09-07 06:28:26.000 250 21257.18 357.70 43025.94 47991.87 2019-09-07 06:28:27.000 250 21257.18 357.67 43025.96 47991.91 2019-09-07 06:28:28.000 250 21257.18 357.62 43025.95 47991.93 2019-09-07 06:28:29.000 250 21257.18 357.60 43026.00 47991.92 2019-09-07 06:28:30.000 250 21257.18 357.60 43025.99 47991.93 2019-09-07 06:28:31.000 250 21257.18 357.59 43025.98 47991.97 2019-09-07 06:28:32.000 250 21257.17 357.56 43026.04 47991.98 2019-09-07 06:28:33.000 250 21257.16 357.55 43026.05 47991.99 2019-09-07 06:28:34.000 250 21257.17 357.52 43026.04 47991.99 2019-09-07 06:28:35.000 250 21257.18 357.51 43026.05 47991.98 2019-09-07 06:28:36.000 250 21257.17 357.51 43026.05 47992.00 2019-09-07 06:28:37.000 250 21257.13 357.54 43026.03 47992.00 2019-09-07 06:28:38.000 250 21257.14 357.53 43026.03 47991.97 2019-09-07 06:28:39.000 250 21257.14 357.51 43026.01 47991.95 2019-09-07 06:28:40.000 250 21257.16 357.52 43026.04 47991.98 2019-09-07 06:28:41.000 250 21257.17 357.53 43026.05 47991.98 2019-09-07 06:28:42.000 250 21257.14 357.54 43026.02 47991.98 2019-09-07 06:28:43.000 250 21257.15 357.55 43026.02 47991.95 2019-09-07 06:28:44.000 250 21257.17 357.60 43026.02 47991.96 2019-09-07 06:28:45.000 250 21257.20 357.63 43026.01 47991.96 2019-09-07 06:28:46.000 250 21257.18 357.70 43025.98 47991.92 2019-09-07 06:28:47.000 250 21257.11 357.77 43025.93 47991.89 2019-09-07 06:28:48.000 250 21257.08 357.78 43025.91 47991.84 2019-09-07 06:28:49.000 250 21257.09 357.78 43025.85 47991.82 2019-09-07 06:28:50.000 250 21257.09 357.79 43025.81 47991.77 2019-09-07 06:28:51.000 250 21257.07 357.81 43025.83 47991.77 2019-09-07 06:28:52.000 250 21257.04 357.82 43025.82 47991.75 2019-09-07 06:28:53.000 250 21257.04 357.81 43025.81 47991.75 2019-09-07 06:28:54.000 250 21257.04 357.81 43025.82 47991.77 2019-09-07 06:28:55.000 250 21257.04 357.79 43025.82 47991.72 2019-09-07 06:28:56.000 250 21257.00 357.75 43025.82 47991.73 2019-09-07 06:28:57.000 250 21256.99 357.74 43025.81 47991.72 2019-09-07 06:28:58.000 250 21256.98 357.72 43025.85 47991.75 2019-09-07 06:28:59.000 250 21256.99 357.70 43025.86 47991.73 2019-09-07 06:29:00.000 250 21256.99 357.67 43025.87 47991.79 2019-09-07 06:29:01.000 250 21256.96 357.68 43025.85 47991.75 2019-09-07 06:29:02.000 250 21257.00 357.66 43025.87 47991.80 2019-09-07 06:29:03.000 250 21256.99 357.65 43025.88 47991.80 2019-09-07 06:29:04.000 250 21256.97 357.65 43025.88 47991.79 2019-09-07 06:29:05.000 250 21257.00 357.63 43025.91 47991.81 2019-09-07 06:29:06.000 250 21257.02 357.62 43025.91 47991.82 2019-09-07 06:29:07.000 250 21257.00 357.64 43025.88 47991.83 2019-09-07 06:29:08.000 250 21256.98 357.61 43025.90 47991.80 2019-09-07 06:29:09.000 250 21256.97 357.61 43025.91 47991.81 2019-09-07 06:29:10.000 250 21256.99 357.62 43025.90 47991.77 2019-09-07 06:29:11.000 250 21256.97 357.62 43025.88 47991.81 2019-09-07 06:29:12.000 250 21256.94 357.60 43025.86 47991.83 2019-09-07 06:29:13.000 250 21256.91 357.58 43025.90 47991.78 2019-09-07 06:29:14.000 250 21256.90 357.56 43025.91 47991.81 2019-09-07 06:29:15.000 250 21256.93 357.54 43025.94 47991.81 2019-09-07 06:29:16.000 250 21256.95 357.53 43025.94 47991.81 2019-09-07 06:29:17.000 250 21256.92 357.52 43025.95 47991.83 2019-09-07 06:29:18.000 250 21256.91 357.55 43025.94 47991.82 2019-09-07 06:29:19.000 250 21256.88 357.57 43025.90 47991.77 2019-09-07 06:29:20.000 250 21256.84 357.57 43025.89 47991.74 2019-09-07 06:29:21.000 250 21256.86 357.57 43025.87 47991.70 2019-09-07 06:29:22.000 250 21256.87 357.55 43025.85 47991.65 2019-09-07 06:29:23.000 250 21256.85 357.54 43025.83 47991.65 2019-09-07 06:29:24.000 250 21256.82 357.55 43025.81 47991.65 2019-09-07 06:29:25.000 250 21256.78 357.52 43025.80 47991.62 2019-09-07 06:29:26.000 250 21256.74 357.48 43025.83 47991.60 2019-09-07 06:29:27.000 250 21256.70 357.51 43025.79 47991.58 2019-09-07 06:29:28.000 250 21256.71 357.50 43025.79 47991.55 2019-09-07 06:29:29.000 250 21256.65 357.50 43025.78 47991.52 2019-09-07 06:29:30.000 250 21256.66 357.50 43025.73 47991.53 2019-09-07 06:29:31.000 250 21256.67 357.52 43025.72 47991.49 2019-09-07 06:29:32.000 250 21256.63 357.51 43025.67 47991.45 2019-09-07 06:29:33.000 250 21256.63 357.49 43025.71 47991.45 2019-09-07 06:29:34.000 250 21256.64 357.49 43025.68 47991.41 2019-09-07 06:29:35.000 250 21256.60 357.46 43025.69 47991.44 2019-09-07 06:29:36.000 250 21256.62 357.43 43025.70 47991.40 2019-09-07 06:29:37.000 250 21256.59 357.41 43025.75 47991.43 2019-09-07 06:29:38.000 250 21256.57 357.39 43025.74 47991.44 2019-09-07 06:29:39.000 250 21256.59 357.42 43025.71 47991.43 2019-09-07 06:29:40.000 250 21256.60 357.40 43025.72 47991.43 2019-09-07 06:29:41.000 250 21256.60 357.40 43025.74 47991.43 2019-09-07 06:29:42.000 250 21256.62 357.36 43025.72 47991.46 2019-09-07 06:29:43.000 250 21256.59 357.34 43025.73 47991.44 2019-09-07 06:29:44.000 250 21256.60 357.32 43025.76 47991.48 2019-09-07 06:29:45.000 250 21256.59 357.33 43025.78 47991.48 2019-09-07 06:29:46.000 250 21256.58 357.32 43025.80 47991.48 2019-09-07 06:29:47.000 250 21256.57 357.31 43025.76 47991.50 2019-09-07 06:29:48.000 250 21256.52 357.33 43025.78 47991.49 2019-09-07 06:29:49.000 250 21256.50 357.35 43025.80 47991.50 2019-09-07 06:29:50.000 250 21256.49 357.35 43025.82 47991.47 2019-09-07 06:29:51.000 250 21256.46 357.37 43025.83 47991.49 2019-09-07 06:29:52.000 250 21256.48 357.34 43025.83 47991.51 2019-09-07 06:29:53.000 250 21256.48 357.38 43025.81 47991.50 2019-09-07 06:29:54.000 250 21256.49 357.39 43025.84 47991.50 2019-09-07 06:29:55.000 250 21256.48 357.38 43025.83 47991.51 2019-09-07 06:29:56.000 250 21256.47 357.40 43025.83 47991.51 2019-09-07 06:29:57.000 250 21256.49 357.41 43025.85 47991.52 2019-09-07 06:29:58.000 250 21256.50 357.42 43025.86 47991.50 2019-09-07 06:29:59.000 250 21256.50 357.40 43025.89 47991.52 2019-09-07 06:30:00.000 250 21256.48 357.41 43025.90 47991.52 2019-09-07 06:30:01.000 250 21256.50 357.42 43025.93 47991.57 2019-09-07 06:30:02.000 250 21256.53 357.40 43025.97 47991.61 2019-09-07 06:30:03.000 250 21256.50 357.42 43025.97 47991.61 2019-09-07 06:30:04.000 250 21256.50 357.41 43025.99 47991.62 2019-09-07 06:30:05.000 250 21256.50 357.42 43025.98 47991.65 2019-09-07 06:30:06.000 250 21256.50 357.42 43025.99 47991.64 2019-09-07 06:30:07.000 250 21256.52 357.43 43025.99 47991.66 2019-09-07 06:30:08.000 250 21256.52 357.45 43025.98 47991.66 2019-09-07 06:30:09.000 250 21256.51 357.47 43025.98 47991.65 2019-09-07 06:30:10.000 250 21256.51 357.49 43025.98 47991.65 2019-09-07 06:30:11.000 250 21256.54 357.47 43025.97 47991.62 2019-09-07 06:30:12.000 250 21256.56 357.44 43026.00 47991.67 2019-09-07 06:30:13.000 250 21256.60 357.39 43026.02 47991.66 2019-09-07 06:30:14.000 250 21256.59 357.40 43026.02 47991.68 2019-09-07 06:30:15.000 250 21256.57 357.39 43026.02 47991.69 2019-09-07 06:30:16.000 250 21256.58 357.36 43026.04 47991.72 2019-09-07 06:30:17.000 250 21256.55 357.37 43026.06 47991.73 2019-09-07 06:30:18.000 250 21256.53 357.40 43026.10 47991.72 2019-09-07 06:30:19.000 250 21256.52 357.40 43026.09 47991.72 2019-09-07 06:30:20.000 250 21256.55 357.42 43026.12 47991.73 2019-09-07 06:30:21.000 250 21256.52 357.42 43026.11 47991.74 2019-09-07 06:30:22.000 250 21256.49 357.42 43026.12 47991.73 2019-09-07 06:30:23.000 250 21256.44 357.40 43026.13 47991.75 2019-09-07 06:30:24.000 250 21256.45 357.41 43026.11 47991.73 2019-09-07 06:30:25.000 250 21256.46 357.44 43026.10 47991.74 2019-09-07 06:30:26.000 250 21256.41 357.43 43026.11 47991.73 2019-09-07 06:30:27.000 250 21256.40 357.44 43026.09 47991.75 2019-09-07 06:30:28.000 250 21256.41 357.44 43026.10 47991.70 2019-09-07 06:30:29.000 250 21256.40 357.45 43026.11 47991.71 2019-09-07 06:30:30.000 250 21256.35 357.46 43026.09 47991.70 2019-09-07 06:30:31.000 250 21256.35 357.46 43026.09 47991.69 2019-09-07 06:30:32.000 250 21256.35 357.47 43026.10 47991.66 2019-09-07 06:30:33.000 250 21256.32 357.46 43026.07 47991.66 2019-09-07 06:30:34.000 250 21256.32 357.45 43026.07 47991.67 2019-09-07 06:30:35.000 250 21256.36 357.46 43026.07 47991.64 2019-09-07 06:30:36.000 250 21256.35 357.46 43026.04 47991.63 2019-09-07 06:30:37.000 250 21256.35 357.42 43026.05 47991.63 2019-09-07 06:30:38.000 250 21256.32 357.40 43026.06 47991.62 2019-09-07 06:30:39.000 250 21256.32 357.38 43026.08 47991.65 2019-09-07 06:30:40.000 250 21256.32 357.38 43026.10 47991.68 2019-09-07 06:30:41.000 250 21256.34 357.40 43026.10 47991.64 2019-09-07 06:30:42.000 250 21256.35 357.43 43026.08 47991.68 2019-09-07 06:30:43.000 250 21256.37 357.44 43026.08 47991.68 2019-09-07 06:30:44.000 250 21256.37 357.42 43026.08 47991.66 2019-09-07 06:30:45.000 250 21256.38 357.43 43026.07 47991.70 2019-09-07 06:30:46.000 250 21256.38 357.42 43026.07 47991.68 2019-09-07 06:30:47.000 250 21256.40 357.41 43026.08 47991.69 2019-09-07 06:30:48.000 250 21256.39 357.43 43026.09 47991.70 2019-09-07 06:30:49.000 250 21256.38 357.42 43026.08 47991.68 2019-09-07 06:30:50.000 250 21256.37 357.42 43026.11 47991.71 2019-09-07 06:30:51.000 250 21256.38 357.42 43026.12 47991.68 2019-09-07 06:30:52.000 250 21256.37 357.40 43026.12 47991.72 2019-09-07 06:30:53.000 250 21256.34 357.38 43026.12 47991.71 2019-09-07 06:30:54.000 250 21256.34 357.39 43026.12 47991.70 2019-09-07 06:30:55.000 250 21256.34 357.40 43026.17 47991.69 2019-09-07 06:30:56.000 250 21256.33 357.41 43026.18 47991.77 2019-09-07 06:30:57.000 250 21256.39 357.44 43026.16 47991.74 2019-09-07 06:30:58.000 250 21256.44 357.44 43026.18 47991.76 2019-09-07 06:30:59.000 250 21256.48 357.42 43026.15 47991.78 2019-09-07 06:31:00.000 250 21256.46 357.43 43026.15 47991.79 2019-09-07 06:31:01.000 250 21256.46 357.43 43026.17 47991.79 2019-09-07 06:31:02.000 250 21256.50 357.44 43026.18 47991.80 2019-09-07 06:31:03.000 250 21256.50 357.44 43026.19 47991.83 2019-09-07 06:31:04.000 250 21256.50 357.45 43026.20 47991.85 2019-09-07 06:31:05.000 250 21256.55 357.42 43026.16 47991.83 2019-09-07 06:31:06.000 250 21256.58 357.40 43026.19 47991.87 2019-09-07 06:31:07.000 250 21256.56 357.41 43026.21 47991.89 2019-09-07 06:31:08.000 250 21256.54 357.42 43026.24 47991.88 2019-09-07 06:31:09.000 250 21256.57 357.43 43026.19 47991.89 2019-09-07 06:31:10.000 250 21256.57 357.41 43026.23 47991.90 2019-09-07 06:31:11.000 250 21256.58 357.43 43026.23 47991.93 2019-09-07 06:31:12.000 250 21256.58 357.44 43026.25 47991.92 2019-09-07 06:31:13.000 250 21256.62 357.45 43026.24 47991.93 2019-09-07 06:31:14.000 250 21256.65 357.48 43026.23 47991.95 2019-09-07 06:31:15.000 250 21256.68 357.53 43026.22 47991.96 2019-09-07 06:31:16.000 250 21256.73 357.55 43026.21 47991.96 2019-09-07 06:31:17.000 250 21256.76 357.56 43026.19 47991.97 2019-09-07 06:31:18.000 250 21256.78 357.59 43026.18 47991.96 2019-09-07 06:31:19.000 250 21256.80 357.60 43026.17 47991.97 2019-09-07 06:31:20.000 250 21256.80 357.62 43026.18 47991.95 2019-09-07 06:31:21.000 250 21256.77 357.66 43026.15 47991.94 2019-09-07 06:31:22.000 250 21256.76 357.65 43026.15 47991.93 2019-09-07 06:31:23.000 250 21256.77 357.65 43026.15 47991.94 2019-09-07 06:31:24.000 250 21256.75 357.67 43026.13 47991.91 2019-09-07 06:31:25.000 250 21256.72 357.66 43026.18 47991.93 2019-09-07 06:31:26.000 250 21256.75 357.65 43026.20 47991.93 2019-09-07 06:31:27.000 250 21256.74 357.62 43026.22 47991.94 2019-09-07 06:31:28.000 250 21256.71 357.64 43026.19 47991.94 2019-09-07 06:31:29.000 250 21256.68 357.68 43026.18 47991.87 2019-09-07 06:31:30.000 250 21256.63 357.68 43026.15 47991.86 2019-09-07 06:31:31.000 250 21256.60 357.68 43026.14 47991.86 2019-09-07 06:31:32.000 250 21256.62 357.69 43026.14 47991.82 2019-09-07 06:31:33.000 250 21256.61 357.69 43026.11 47991.82 2019-09-07 06:31:34.000 250 21256.60 357.72 43026.07 47991.81 2019-09-07 06:31:35.000 250 21256.55 357.73 43026.06 47991.76 2019-09-07 06:31:36.000 250 21256.54 357.71 43026.06 47991.73 2019-09-07 06:31:37.000 250 21256.51 357.71 43026.01 47991.69 2019-09-07 06:31:38.000 250 21256.48 357.70 43026.02 47991.69 2019-09-07 06:31:39.000 250 21256.47 357.67 43026.04 47991.67 2019-09-07 06:31:40.000 250 21256.45 357.65 43026.03 47991.68 2019-09-07 06:31:41.000 250 21256.42 357.62 43026.02 47991.67 2019-09-07 06:31:42.000 250 21256.44 357.64 43026.01 47991.65 2019-09-07 06:31:43.000 250 21256.42 357.62 43026.04 47991.66 2019-09-07 06:31:44.000 250 21256.45 357.59 43026.02 47991.65 2019-09-07 06:31:45.000 250 21256.42 357.60 43026.00 47991.63 2019-09-07 06:31:46.000 250 21256.40 357.64 43025.99 47991.61 2019-09-07 06:31:47.000 250 21256.38 357.62 43025.99 47991.59 2019-09-07 06:31:48.000 250 21256.35 357.59 43025.95 47991.60 2019-09-07 06:31:49.000 250 21256.35 357.59 43025.97 47991.59 2019-09-07 06:31:50.000 250 21256.33 357.60 43025.98 47991.57 2019-09-07 06:31:51.000 250 21256.31 357.59 43025.97 47991.56 2019-09-07 06:31:52.000 250 21256.34 357.62 43025.95 47991.57 2019-09-07 06:31:53.000 250 21256.36 357.66 43025.91 47991.58 2019-09-07 06:31:54.000 250 21256.36 357.69 43025.91 47991.57 2019-09-07 06:31:55.000 250 21256.36 357.74 43025.92 47991.56 2019-09-07 06:31:56.000 250 21256.34 357.81 43025.88 47991.53 2019-09-07 06:31:57.000 250 21256.30 357.83 43025.84 47991.52 2019-09-07 06:31:58.000 250 21256.32 357.83 43025.83 47991.49 2019-09-07 06:31:59.000 250 21256.34 357.84 43025.84 47991.48 2019-09-07 06:32:00.000 250 21256.33 357.84 43025.83 47991.46 2019-09-07 06:32:01.000 250 21256.37 357.85 43025.82 47991.46 2019-09-07 06:32:02.000 250 21256.40 357.85 43025.83 47991.48 2019-09-07 06:32:03.000 250 21256.40 357.85 43025.82 47991.44 2019-09-07 06:32:04.000 250 21256.40 357.84 43025.85 47991.48 2019-09-07 06:32:05.000 250 21256.38 357.84 43025.86 47991.49 2019-09-07 06:32:06.000 250 21256.42 357.83 43025.86 47991.51 2019-09-07 06:32:07.000 250 21256.41 357.81 43025.83 47991.50 2019-09-07 06:32:08.000 250 21256.40 357.83 43025.86 47991.49 2019-09-07 06:32:09.000 250 21256.40 357.81 43025.86 47991.50 2019-09-07 06:32:10.000 250 21256.37 357.83 43025.84 47991.46 2019-09-07 06:32:11.000 250 21256.34 357.86 43025.80 47991.49 2019-09-07 06:32:12.000 250 21256.29 357.90 43025.77 47991.42 2019-09-07 06:32:13.000 250 21256.27 357.92 43025.72 47991.36 2019-09-07 06:32:14.000 250 21256.26 357.94 43025.69 47991.33 2019-09-07 06:32:15.000 250 21256.20 357.90 43025.68 47991.28 2019-09-07 06:32:16.000 250 21256.18 357.87 43025.64 47991.25 2019-09-07 06:32:17.000 250 21256.16 357.86 43025.64 47991.23 2019-09-07 06:32:18.000 250 21256.11 357.84 43025.66 47991.21 2019-09-07 06:32:19.000 250 21256.09 357.82 43025.64 47991.19 2019-09-07 06:32:20.000 250 21256.08 357.81 43025.65 47991.20 2019-09-07 06:32:21.000 250 21256.09 357.76 43025.70 47991.20 2019-09-07 06:32:22.000 250 21256.10 357.72 43025.73 47991.23 2019-09-07 06:32:23.000 250 21256.08 357.72 43025.69 47991.23 2019-09-07 06:32:24.000 250 21256.10 357.68 43025.75 47991.25 2019-09-07 06:32:25.000 250 21256.13 357.65 43025.78 47991.26 2019-09-07 06:32:26.000 250 21256.11 357.63 43025.80 47991.29 2019-09-07 06:32:27.000 250 21256.12 357.64 43025.78 47991.25 2019-09-07 06:32:28.000 250 21256.12 357.62 43025.79 47991.27 2019-09-07 06:32:29.000 250 21256.12 357.60 43025.79 47991.27 2019-09-07 06:32:30.000 250 21256.12 357.61 43025.80 47991.29 2019-09-07 06:32:31.000 250 21256.15 357.60 43025.79 47991.30 2019-09-07 06:32:32.000 250 21256.15 357.60 43025.79 47991.30 2019-09-07 06:32:33.000 250 21256.15 357.57 43025.79 47991.30 2019-09-07 06:32:34.000 250 21256.14 357.54 43025.83 47991.36 2019-09-07 06:32:35.000 250 21256.17 357.57 43025.87 47991.35 2019-09-07 06:32:36.000 250 21256.18 357.58 43025.90 47991.38 2019-09-07 06:32:37.000 250 21256.18 357.56 43025.88 47991.37 2019-09-07 06:32:38.000 250 21256.26 357.55 43025.88 47991.42 2019-09-07 06:32:39.000 250 21256.26 357.56 43025.87 47991.44 2019-09-07 06:32:40.000 250 21256.28 357.56 43025.87 47991.45 2019-09-07 06:32:41.000 250 21256.29 357.58 43025.91 47991.48 2019-09-07 06:32:42.000 250 21256.31 357.59 43025.88 47991.47 2019-09-07 06:32:43.000 250 21256.32 357.57 43025.90 47991.51 2019-09-07 06:32:44.000 250 21256.34 357.60 43025.92 47991.52 2019-09-07 06:32:45.000 250 21256.37 357.61 43025.93 47991.53 2019-09-07 06:32:46.000 250 21256.38 357.63 43025.91 47991.55 2019-09-07 06:32:47.000 250 21256.39 357.64 43025.89 47991.57 2019-09-07 06:32:48.000 250 21256.40 357.65 43025.92 47991.57 2019-09-07 06:32:49.000 250 21256.41 357.67 43025.93 47991.58 2019-09-07 06:32:50.000 250 21256.44 357.66 43025.97 47991.59 2019-09-07 06:32:51.000 250 21256.41 357.67 43025.96 47991.63 2019-09-07 06:32:52.000 250 21256.42 357.70 43025.99 47991.61 2019-09-07 06:32:53.000 250 21256.41 357.71 43026.01 47991.62 2019-09-07 06:32:54.000 250 21256.43 357.75 43026.01 47991.63 2019-09-07 06:32:55.000 250 21256.39 357.77 43026.01 47991.61 2019-09-07 06:32:56.000 250 21256.36 357.80 43026.02 47991.61 2019-09-07 06:32:57.000 250 21256.36 357.82 43026.01 47991.59 2019-09-07 06:32:58.000 250 21256.37 357.85 43026.05 47991.63 2019-09-07 06:32:59.000 250 21256.34 357.83 43026.03 47991.58 2019-09-07 06:33:00.000 250 21256.34 357.84 43026.01 47991.63 2019-09-07 06:33:01.000 250 21256.31 357.86 43025.99 47991.60 2019-09-07 06:33:02.000 250 21256.28 357.88 43025.98 47991.61 2019-09-07 06:33:03.000 250 21256.29 357.90 43026.00 47991.60 2019-09-07 06:33:04.000 250 21256.26 357.93 43025.99 47991.61 2019-09-07 06:33:05.000 250 21256.30 357.91 43026.01 47991.59 2019-09-07 06:33:06.000 250 21256.31 357.93 43026.01 47991.60 2019-09-07 06:33:07.000 250 21256.30 357.93 43026.00 47991.60 2019-09-07 06:33:08.000 250 21256.30 357.96 43025.98 47991.58 2019-09-07 06:33:09.000 250 21256.31 357.97 43025.96 47991.58 2019-09-07 06:33:10.000 250 21256.31 357.99 43025.97 47991.58 2019-09-07 06:33:11.000 250 21256.31 357.99 43025.95 47991.60 2019-09-07 06:33:12.000 250 21256.31 358.01 43025.94 47991.58 2019-09-07 06:33:13.000 250 21256.28 358.07 43025.96 47991.58 2019-09-07 06:33:14.000 250 21256.28 358.07 43025.95 47991.55 2019-09-07 06:33:15.000 250 21256.29 358.12 43025.94 47991.57 2019-09-07 06:33:16.000 250 21256.29 358.14 43025.93 47991.53 2019-09-07 06:33:17.000 250 21256.25 358.20 43025.95 47991.56 2019-09-07 06:33:18.000 250 21256.26 358.25 43025.91 47991.52 2019-09-07 06:33:19.000 250 21256.21 358.28 43025.90 47991.50 2019-09-07 06:33:20.000 250 21256.15 358.32 43025.88 47991.49 2019-09-07 06:33:21.000 250 21256.13 358.38 43025.83 47991.44 2019-09-07 06:33:22.000 250 21256.13 358.44 43025.82 47991.40 2019-09-07 06:33:23.000 250 21256.08 358.45 43025.81 47991.34 2019-09-07 06:33:24.000 250 21256.09 358.44 43025.78 47991.35 2019-09-07 06:33:25.000 250 21256.08 358.43 43025.77 47991.32 2019-09-07 06:33:26.000 250 21256.07 358.45 43025.80 47991.33 2019-09-07 06:33:27.000 250 21256.07 358.44 43025.83 47991.29 2019-09-07 06:33:28.000 250 21256.06 358.43 43025.79 47991.31 2019-09-07 06:33:29.000 250 21256.06 358.46 43025.78 47991.33 2019-09-07 06:33:30.000 250 21256.05 358.45 43025.77 47991.30 2019-09-07 06:33:31.000 250 21256.06 358.44 43025.77 47991.32 2019-09-07 06:33:32.000 250 21256.09 358.45 43025.76 47991.34 2019-09-07 06:33:33.000 250 21256.07 358.42 43025.77 47991.32 2019-09-07 06:33:34.000 250 21256.08 358.37 43025.82 47991.34 2019-09-07 06:33:35.000 250 21256.12 358.37 43025.82 47991.36 2019-09-07 06:33:36.000 250 21256.13 358.34 43025.84 47991.38 2019-09-07 06:33:37.000 250 21256.13 358.34 43025.86 47991.37 2019-09-07 06:33:38.000 250 21256.13 358.32 43025.89 47991.44 2019-09-07 06:33:39.000 250 21256.15 358.30 43025.87 47991.45 2019-09-07 06:33:40.000 250 21256.16 358.26 43025.92 47991.45 2019-09-07 06:33:41.000 250 21256.16 358.21 43025.95 47991.48 2019-09-07 06:33:42.000 250 21256.18 358.17 43025.98 47991.47 2019-09-07 06:33:43.000 250 21256.17 358.10 43026.00 47991.51 2019-09-07 06:33:44.000 250 21256.15 358.04 43026.05 47991.53 2019-09-07 06:33:45.000 250 21256.15 357.97 43026.10 47991.56 2019-09-07 06:33:46.000 250 21256.14 357.93 43026.12 47991.58 2019-09-07 06:33:47.000 250 21256.14 357.88 43026.18 47991.62 2019-09-07 06:33:48.000 250 21256.17 357.91 43026.14 47991.62 2019-09-07 06:33:49.000 250 21256.15 357.97 43026.12 47991.66 2019-09-07 06:33:50.000 250 21256.17 357.99 43026.11 47991.67 2019-09-07 06:33:51.000 250 21256.16 357.99 43026.12 47991.61 2019-09-07 06:33:52.000 250 21256.18 357.98 43026.08 47991.59 2019-09-07 06:33:53.000 250 21256.18 357.98 43026.04 47991.61 2019-09-07 06:33:54.000 250 21256.21 357.99 43026.06 47991.64 2019-09-07 06:33:55.000 250 21256.19 357.97 43026.08 47991.60 2019-09-07 06:33:56.000 250 21256.18 357.93 43026.07 47991.63 2019-09-07 06:33:57.000 250 21256.19 357.92 43026.06 47991.59 2019-09-07 06:33:58.000 250 21256.18 357.91 43026.09 47991.66 2019-09-07 06:33:59.000 250 21256.23 357.86 43026.12 47991.62 2019-09-07 06:34:00.000 250 21256.24 357.88 43026.14 47991.63 2019-09-07 06:34:01.000 250 21256.24 357.89 43026.09 47991.66 2019-09-07 06:34:02.000 250 21256.22 357.90 43026.06 47991.64 2019-09-07 06:34:03.000 250 21256.22 357.91 43026.09 47991.62 2019-09-07 06:34:04.000 250 21256.21 357.92 43026.10 47991.62 2019-09-07 06:34:05.000 250 21256.21 357.95 43026.11 47991.62 2019-09-07 06:34:06.000 250 21256.24 357.93 43026.13 47991.63 2019-09-07 06:34:07.000 250 21256.25 357.91 43026.08 47991.59 2019-09-07 06:34:08.000 250 21256.20 357.92 43026.07 47991.63 2019-09-07 06:34:09.000 250 21256.16 357.91 43026.07 47991.61 2019-09-07 06:34:10.000 250 21256.13 357.91 43026.09 47991.61 2019-09-07 06:34:11.000 250 21256.11 357.86 43026.10 47991.62 2019-09-07 06:34:12.000 250 21256.11 357.85 43026.14 47991.63 2019-09-07 06:34:13.000 250 21256.13 357.87 43026.17 47991.63 2019-09-07 06:34:14.000 250 21256.14 357.90 43026.18 47991.64 2019-09-07 06:34:15.000 250 21256.13 357.94 43026.17 47991.68 2019-09-07 06:34:16.000 250 21256.17 357.96 43026.19 47991.69 2019-09-07 06:34:17.000 250 21256.17 358.02 43026.17 47991.68 2019-09-07 06:34:18.000 250 21256.14 358.14 43026.12 47991.66 2019-09-07 06:34:19.000 250 21256.11 358.20 43026.09 47991.61 2019-09-07 06:34:20.000 250 21256.13 358.24 43026.02 47991.57 2019-09-07 06:34:21.000 250 21256.14 358.27 43025.95 47991.50 2019-09-07 06:34:22.000 250 21256.15 358.30 43025.95 47991.47 2019-09-07 06:34:23.000 250 21256.15 358.28 43025.93 47991.43 2019-09-07 06:34:24.000 250 21256.12 358.29 43025.90 47991.42 2019-09-07 06:34:25.000 250 21256.12 358.29 43025.86 47991.39 2019-09-07 06:34:26.000 250 21256.15 358.33 43025.84 47991.38 2019-09-07 06:34:27.000 250 21256.11 358.32 43025.82 47991.35 2019-09-07 06:34:28.000 250 21256.09 358.32 43025.82 47991.35 2019-09-07 06:34:29.000 250 21256.12 358.33 43025.85 47991.36 2019-09-07 06:34:30.000 250 21256.17 358.31 43025.85 47991.37 2019-09-07 06:34:31.000 250 21256.20 358.32 43025.82 47991.38 2019-09-07 06:34:32.000 250 21256.21 358.35 43025.85 47991.37 2019-09-07 06:34:33.000 250 21256.21 358.39 43025.84 47991.39 2019-09-07 06:34:34.000 250 21256.20 358.44 43025.80 47991.36 2019-09-07 06:34:35.000 250 21256.24 358.46 43025.76 47991.34 2019-09-07 06:34:36.000 250 21256.21 358.50 43025.74 47991.32 2019-09-07 06:34:37.000 250 21256.26 358.51 43025.71 47991.30 2019-09-07 06:34:38.000 250 21256.31 358.50 43025.71 47991.33 2019-09-07 06:34:39.000 250 21256.30 358.49 43025.76 47991.31 2019-09-07 06:34:40.000 250 21256.28 358.55 43025.75 47991.34 2019-09-07 06:34:41.000 250 21256.26 358.61 43025.70 47991.33 2019-09-07 06:34:42.000 250 21256.26 358.65 43025.69 47991.34 2019-09-07 06:34:43.000 250 21256.27 358.64 43025.67 47991.32 2019-09-07 06:34:44.000 250 21256.24 358.62 43025.68 47991.30 2019-09-07 06:34:45.000 250 21256.26 358.59 43025.72 47991.29 2019-09-07 06:34:46.000 250 21256.25 358.56 43025.69 47991.31 2019-09-07 06:34:47.000 250 21256.23 358.58 43025.72 47991.32 2019-09-07 06:34:48.000 250 21256.25 358.56 43025.75 47991.29 2019-09-07 06:34:49.000 250 21256.23 358.55 43025.75 47991.34 2019-09-07 06:34:50.000 250 21256.26 358.57 43025.74 47991.31 2019-09-07 06:34:51.000 250 21256.23 358.59 43025.73 47991.33 2019-09-07 06:34:52.000 250 21256.23 358.58 43025.76 47991.32 2019-09-07 06:34:53.000 250 21256.26 358.60 43025.71 47991.30 2019-09-07 06:34:54.000 250 21256.28 358.60 43025.71 47991.31 2019-09-07 06:34:55.000 250 21256.27 358.67 43025.66 47991.31 2019-09-07 06:34:56.000 250 21256.31 358.66 43025.64 47991.28 2019-09-07 06:34:57.000 250 21256.31 358.68 43025.60 47991.25 2019-09-07 06:34:58.000 250 21256.30 358.65 43025.58 47991.22 2019-09-07 06:34:59.000 250 21256.33 358.59 43025.59 47991.18 2019-09-07 06:35:00.000 250 21256.34 358.57 43025.61 47991.21 2019-09-07 06:35:01.000 250 21256.33 358.56 43025.58 47991.22 2019-09-07 06:35:02.000 250 21256.35 358.49 43025.62 47991.19 2019-09-07 06:35:03.000 250 21256.35 358.45 43025.60 47991.19 2019-09-07 06:35:04.000 250 21256.36 358.38 43025.60 47991.21 2019-09-07 06:35:05.000 250 21256.37 358.34 43025.62 47991.25 2019-09-07 06:35:06.000 250 21256.34 358.33 43025.65 47991.28 2019-09-07 06:35:07.000 250 21256.36 358.31 43025.69 47991.29 2019-09-07 06:35:08.000 250 21256.37 358.28 43025.67 47991.32 2019-09-07 06:35:09.000 250 21256.41 358.23 43025.70 47991.32 2019-09-07 06:35:10.000 250 21256.44 358.17 43025.77 47991.36 2019-09-07 06:35:11.000 250 21256.44 358.14 43025.79 47991.40 2019-09-07 06:35:12.000 250 21256.47 358.11 43025.83 47991.47 2019-09-07 06:35:13.000 250 21256.43 358.12 43025.86 47991.49 2019-09-07 06:35:14.000 250 21256.45 358.09 43025.86 47991.50 2019-09-07 06:35:15.000 250 21256.45 358.08 43025.84 47991.51 2019-09-07 06:35:16.000 250 21256.45 358.08 43025.82 47991.50 2019-09-07 06:35:17.000 250 21256.46 358.10 43025.83 47991.53 2019-09-07 06:35:18.000 250 21256.42 358.11 43025.87 47991.54 2019-09-07 06:35:19.000 250 21256.43 358.09 43025.85 47991.51 2019-09-07 06:35:20.000 250 21256.44 358.08 43025.88 47991.52 2019-09-07 06:35:21.000 250 21256.43 358.08 43025.88 47991.50 2019-09-07 06:35:22.000 250 21256.43 358.05 43025.88 47991.53 2019-09-07 06:35:23.000 250 21256.41 358.04 43025.88 47991.52 2019-09-07 06:35:24.000 250 21256.40 358.02 43025.90 47991.54 2019-09-07 06:35:25.000 250 21256.38 358.00 43025.95 47991.53 2019-09-07 06:35:26.000 250 21256.36 357.99 43025.95 47991.55 2019-09-07 06:35:27.000 250 21256.31 357.97 43025.95 47991.56 2019-09-07 06:35:28.000 250 21256.28 357.98 43025.97 47991.56 2019-09-07 06:35:29.000 250 21256.31 358.00 43025.98 47991.53 2019-09-07 06:35:30.000 250 21256.27 358.01 43026.00 47991.56 2019-09-07 06:35:31.000 250 21256.27 358.01 43026.03 47991.57 2019-09-07 06:35:32.000 250 21256.26 358.05 43026.03 47991.56 2019-09-07 06:35:33.000 250 21256.23 358.05 43026.01 47991.54 2019-09-07 06:35:34.000 250 21256.19 358.06 43026.03 47991.54 2019-09-07 06:35:35.000 250 21256.16 358.03 43026.03 47991.55 2019-09-07 06:35:36.000 250 21256.11 358.01 43026.03 47991.56 2019-09-07 06:35:37.000 250 21256.10 357.97 43026.08 47991.54 2019-09-07 06:35:38.000 250 21256.05 357.97 43026.09 47991.55 2019-09-07 06:35:39.000 250 21255.99 358.00 43026.09 47991.57 2019-09-07 06:35:40.000 250 21255.99 358.01 43026.14 47991.54 2019-09-07 06:35:41.000 250 21255.93 358.03 43026.15 47991.56 2019-09-07 06:35:42.000 250 21255.94 358.07 43026.17 47991.55 2019-09-07 06:35:43.000 250 21255.99 358.14 43026.16 47991.56 2019-09-07 06:35:44.000 250 21256.01 358.17 43026.09 47991.55 2019-09-07 06:35:45.000 250 21255.98 358.17 43026.10 47991.54 2019-09-07 06:35:46.000 250 21255.96 358.17 43026.08 47991.51 2019-09-07 06:35:47.000 250 21255.94 358.19 43026.10 47991.50 2019-09-07 06:35:48.000 250 21255.95 358.21 43026.11 47991.50 2019-09-07 06:35:49.000 250 21255.90 358.24 43026.05 47991.49 2019-09-07 06:35:50.000 250 21255.94 358.28 43026.03 47991.46 2019-09-07 06:35:51.000 250 21255.93 358.30 43026.03 47991.46 2019-09-07 06:35:52.000 250 21255.94 358.28 43026.01 47991.44 2019-09-07 06:35:53.000 250 21255.90 358.30 43025.99 47991.42 2019-09-07 06:35:54.000 250 21255.91 358.30 43025.98 47991.43 2019-09-07 06:35:55.000 250 21255.90 358.32 43026.00 47991.40 2019-09-07 06:35:56.000 250 21255.87 358.31 43025.98 47991.40 2019-09-07 06:35:57.000 250 21255.85 358.32 43025.96 47991.39 2019-09-07 06:35:58.000 250 21255.87 358.34 43025.95 47991.40 2019-09-07 06:35:59.000 250 21255.89 358.35 43025.93 47991.35 2019-09-07 06:36:00.000 250 21255.89 358.36 43025.94 47991.36 2019-09-07 06:36:01.000 250 21255.89 358.36 43025.92 47991.34 2019-09-07 06:36:02.000 250 21255.93 358.35 43025.94 47991.33 2019-09-07 06:36:03.000 250 21255.98 358.34 43025.92 47991.36 2019-09-07 06:36:04.000 250 21255.99 358.36 43025.91 47991.36 2019-09-07 06:36:05.000 250 21255.98 358.36 43025.91 47991.38 2019-09-07 06:36:06.000 250 21255.99 358.37 43025.91 47991.38 2019-09-07 06:36:07.000 250 21255.99 358.35 43025.92 47991.39 2019-09-07 06:36:08.000 250 21256.02 358.30 43025.95 47991.38 2019-09-07 06:36:09.000 250 21256.03 358.31 43025.95 47991.42 2019-09-07 06:36:10.000 250 21256.06 358.32 43025.96 47991.39 2019-09-07 06:36:11.000 250 21256.09 358.30 43025.95 47991.42 2019-09-07 06:36:12.000 250 21256.11 358.27 43025.96 47991.44 2019-09-07 06:36:13.000 250 21256.09 358.28 43025.94 47991.41 2019-09-07 06:36:14.000 250 21256.06 358.27 43025.93 47991.45 2019-09-07 06:36:15.000 250 21256.05 358.25 43025.93 47991.46 2019-09-07 06:36:16.000 250 21256.07 358.24 43025.95 47991.43 2019-09-07 06:36:17.000 250 21256.09 358.25 43026.00 47991.46 2019-09-07 06:36:18.000 250 21256.06 358.28 43025.96 47991.47 2019-09-07 06:36:19.000 250 21256.03 358.35 43025.93 47991.44 2019-09-07 06:36:20.000 250 21256.04 358.38 43025.89 47991.42 2019-09-07 06:36:21.000 250 21256.03 358.39 43025.84 47991.36 2019-09-07 06:36:22.000 250 21256.03 358.38 43025.81 47991.35 2019-09-07 06:36:23.000 250 21256.04 358.36 43025.84 47991.33 2019-09-07 06:36:24.000 250 21256.08 358.37 43025.84 47991.34 2019-09-07 06:36:25.000 250 21256.05 358.37 43025.83 47991.32 2019-09-07 06:36:26.000 250 21256.04 358.37 43025.85 47991.34 2019-09-07 06:36:27.000 250 21256.05 358.35 43025.87 47991.36 2019-09-07 06:36:28.000 250 21256.04 358.31 43025.88 47991.33 2019-09-07 06:36:29.000 250 21256.03 358.28 43025.84 47991.36 2019-09-07 06:36:30.000 250 21256.01 358.30 43025.90 47991.37 2019-09-07 06:36:31.000 250 21255.98 358.31 43025.95 47991.37 2019-09-07 06:36:32.000 250 21256.01 358.32 43025.93 47991.37 2019-09-07 06:36:33.000 250 21256.01 358.35 43025.93 47991.38 2019-09-07 06:36:34.000 250 21255.99 358.34 43025.92 47991.36 2019-09-07 06:36:35.000 250 21256.02 358.33 43025.92 47991.35 2019-09-07 06:36:36.000 250 21255.98 358.35 43025.91 47991.40 2019-09-07 06:36:37.000 250 21255.97 358.35 43025.92 47991.35 2019-09-07 06:36:38.000 250 21255.96 358.34 43025.90 47991.32 2019-09-07 06:36:39.000 250 21255.96 358.36 43025.88 47991.35 2019-09-07 06:36:40.000 250 21255.96 358.38 43025.87 47991.33 2019-09-07 06:36:41.000 250 21255.97 358.38 43025.85 47991.33 2019-09-07 06:36:42.000 250 21256.00 358.39 43025.86 47991.34 2019-09-07 06:36:43.000 250 21256.00 358.41 43025.84 47991.34 2019-09-07 06:36:44.000 250 21255.98 358.43 43025.86 47991.30 2019-09-07 06:36:45.000 250 21255.97 358.44 43025.86 47991.32 2019-09-07 06:36:46.000 250 21255.94 358.47 43025.85 47991.30 2019-09-07 06:36:47.000 250 21255.95 358.52 43025.81 47991.28 2019-09-07 06:36:48.000 250 21255.95 358.54 43025.83 47991.28 2019-09-07 06:36:49.000 250 21255.95 358.51 43025.83 47991.27 2019-09-07 06:36:50.000 250 21255.90 358.50 43025.78 47991.27 2019-09-07 06:36:51.000 250 21255.86 358.47 43025.80 47991.24 2019-09-07 06:36:52.000 250 21255.88 358.43 43025.86 47991.25 2019-09-07 06:36:53.000 250 21255.90 358.36 43025.94 47991.30 2019-09-07 06:36:54.000 250 21255.92 358.30 43025.93 47991.31 2019-09-07 06:36:55.000 250 21255.87 358.31 43025.96 47991.37 2019-09-07 06:36:56.000 250 21255.91 358.26 43025.99 47991.41 2019-09-07 06:36:57.000 250 21255.89 358.22 43026.04 47991.43 2019-09-07 06:36:58.000 250 21255.90 358.18 43026.04 47991.43 2019-09-07 06:36:59.000 250 21255.87 358.15 43026.05 47991.49 2019-09-07 06:37:00.000 250 21255.92 358.13 43026.09 47991.46 2019-09-07 06:37:01.000 250 21255.93 358.14 43026.11 47991.49 2019-09-07 06:37:02.000 250 21255.90 358.18 43026.10 47991.51 2019-09-07 06:37:03.000 250 21255.88 358.18 43026.07 47991.51 2019-09-07 06:37:04.000 250 21255.89 358.19 43026.06 47991.48 2019-09-07 06:37:05.000 250 21255.90 358.17 43026.05 47991.48 2019-09-07 06:37:06.000 250 21255.92 358.14 43026.09 47991.48 2019-09-07 06:37:07.000 250 21255.89 358.12 43026.07 47991.48 2019-09-07 06:37:08.000 250 21255.86 358.08 43026.08 47991.49 2019-09-07 06:37:09.000 250 21255.82 358.03 43026.10 47991.49 2019-09-07 06:37:10.000 250 21255.81 358.04 43026.08 47991.48 2019-09-07 06:37:11.000 250 21255.82 358.00 43026.08 47991.50 2019-09-07 06:37:12.000 250 21255.80 357.99 43026.14 47991.48 2019-09-07 06:37:13.000 250 21255.76 358.00 43026.16 47991.52 2019-09-07 06:37:14.000 250 21255.78 358.00 43026.17 47991.46 2019-09-07 06:37:15.000 250 21255.79 357.99 43026.13 47991.50 2019-09-07 06:37:16.000 250 21255.82 357.98 43026.16 47991.49 2019-09-07 06:37:17.000 250 21255.84 357.98 43026.18 47991.51 2019-09-07 06:37:18.000 250 21255.84 357.97 43026.15 47991.52 2019-09-07 06:37:19.000 250 21255.84 357.95 43026.16 47991.51 2019-09-07 06:37:20.000 250 21255.84 357.95 43026.15 47991.55 2019-09-07 06:37:21.000 250 21255.88 357.95 43026.17 47991.57 2019-09-07 06:37:22.000 250 21255.90 357.94 43026.19 47991.54 2019-09-07 06:37:23.000 250 21255.91 357.90 43026.19 47991.56 2019-09-07 06:37:24.000 250 21255.89 357.87 43026.15 47991.58 2019-09-07 06:37:25.000 250 21255.90 357.86 43026.16 47991.57 2019-09-07 06:37:26.000 250 21255.90 357.83 43026.19 47991.58 2019-09-07 06:37:27.000 250 21255.84 357.83 43026.17 47991.57 2019-09-07 06:37:28.000 250 21255.80 357.82 43026.20 47991.58 2019-09-07 06:37:29.000 250 21255.81 357.80 43026.21 47991.57 2019-09-07 06:37:30.000 250 21255.78 357.81 43026.20 47991.54 2019-09-07 06:37:31.000 250 21255.78 357.79 43026.18 47991.57 2019-09-07 06:37:32.000 250 21255.81 357.81 43026.20 47991.57 2019-09-07 06:37:33.000 250 21255.82 357.79 43026.21 47991.56 2019-09-07 06:37:34.000 250 21255.83 357.79 43026.24 47991.58 2019-09-07 06:37:35.000 250 21255.80 357.81 43026.23 47991.58 2019-09-07 06:37:36.000 250 21255.82 357.83 43026.20 47991.58 2019-09-07 06:37:37.000 250 21255.80 357.86 43026.20 47991.58 2019-09-07 06:37:38.000 250 21255.81 357.86 43026.20 47991.57 2019-09-07 06:37:39.000 250 21255.80 357.85 43026.21 47991.54 2019-09-07 06:37:40.000 250 21255.78 357.89 43026.18 47991.54 2019-09-07 06:37:41.000 250 21255.77 357.93 43026.18 47991.53 2019-09-07 06:37:42.000 250 21255.77 357.92 43026.14 47991.49 2019-09-07 06:37:43.000 250 21255.76 357.92 43026.09 47991.48 2019-09-07 06:37:44.000 250 21255.71 357.93 43026.07 47991.42 2019-09-07 06:37:45.000 250 21255.70 357.91 43026.06 47991.40 2019-09-07 06:37:46.000 250 21255.67 357.91 43026.04 47991.36 2019-09-07 06:37:47.000 250 21255.67 357.90 43026.03 47991.33 2019-09-07 06:37:48.000 250 21255.69 357.87 43026.05 47991.30 2019-09-07 06:37:49.000 250 21255.69 357.88 43026.01 47991.31 2019-09-07 06:37:50.000 250 21255.70 357.87 43025.99 47991.32 2019-09-07 06:37:51.000 250 21255.74 357.81 43026.03 47991.29 2019-09-07 06:37:52.000 250 21255.74 357.77 43026.06 47991.33 2019-09-07 06:37:53.000 250 21255.77 357.72 43026.06 47991.37 2019-09-07 06:37:54.000 250 21255.78 357.65 43026.08 47991.40 2019-09-07 06:37:55.000 250 21255.76 357.63 43026.09 47991.39 2019-09-07 06:37:56.000 250 21255.76 357.65 43026.09 47991.42 2019-09-07 06:37:57.000 250 21255.71 357.69 43026.05 47991.36 2019-09-07 06:37:58.000 250 21255.68 357.73 43025.98 47991.34 2019-09-07 06:37:59.000 250 21255.69 357.76 43025.91 47991.30 2019-09-07 06:38:00.000 250 21255.72 357.71 43025.90 47991.25 2019-09-07 06:38:01.000 250 21255.71 357.68 43025.87 47991.22 2019-09-07 06:38:02.000 250 21255.73 357.66 43025.83 47991.20 2019-09-07 06:38:03.000 250 21255.75 357.63 43025.85 47991.17 2019-09-07 06:38:04.000 250 21255.74 357.63 43025.81 47991.19 2019-09-07 06:38:05.000 250 21255.77 357.60 43025.80 47991.18 2019-09-07 06:38:06.000 250 21255.77 357.59 43025.80 47991.15 2019-09-07 06:38:07.000 250 21255.80 357.53 43025.80 47991.16 2019-09-07 06:38:08.000 250 21255.74 357.53 43025.79 47991.14 2019-09-07 06:38:09.000 250 21255.77 357.54 43025.78 47991.16 2019-09-07 06:38:10.000 250 21255.79 357.56 43025.77 47991.11 2019-09-07 06:38:11.000 250 21255.81 357.60 43025.74 47991.14 2019-09-07 06:38:12.000 250 21255.83 357.59 43025.74 47991.13 2019-09-07 06:38:13.000 250 21255.84 357.60 43025.72 47991.12 2019-09-07 06:38:14.000 250 21255.81 357.63 43025.70 47991.11 2019-09-07 06:38:15.000 250 21255.79 357.67 43025.71 47991.09 2019-09-07 06:38:16.000 250 21255.78 357.69 43025.68 47991.09 2019-09-07 06:38:17.000 250 21255.77 357.72 43025.70 47991.08 2019-09-07 06:38:18.000 250 21255.77 357.72 43025.68 47991.08 2019-09-07 06:38:19.000 250 21255.79 357.71 43025.66 47991.07 2019-09-07 06:38:20.000 250 21255.74 357.72 43025.66 47991.07 2019-09-07 06:38:21.000 250 21255.71 357.73 43025.69 47991.06 2019-09-07 06:38:22.000 250 21255.71 357.77 43025.68 47991.06 2019-09-07 06:38:23.000 250 21255.69 357.78 43025.68 47991.03 2019-09-07 06:38:24.000 250 21255.66 357.82 43025.65 47991.01 2019-09-07 06:38:25.000 250 21255.63 357.81 43025.69 47991.00 2019-09-07 06:38:26.000 250 21255.55 357.83 43025.67 47990.99 2019-09-07 06:38:27.000 250 21255.50 357.88 43025.66 47990.95 2019-09-07 06:38:28.000 250 21255.46 357.90 43025.63 47990.92 2019-09-07 06:38:29.000 250 21255.38 357.91 43025.61 47990.87 2019-09-07 06:38:30.000 250 21255.33 357.93 43025.61 47990.84 2019-09-07 06:38:31.000 250 21255.32 357.88 43025.62 47990.82 2019-09-07 06:38:32.000 250 21255.27 357.83 43025.67 47990.82 2019-09-07 06:38:33.000 250 21255.24 357.82 43025.67 47990.85 2019-09-07 06:38:34.000 250 21255.21 357.84 43025.74 47990.86 2019-09-07 06:38:35.000 250 21255.17 357.86 43025.75 47990.85 2019-09-07 06:38:36.000 250 21255.11 357.90 43025.73 47990.84 2019-09-07 06:38:37.000 250 21255.08 357.95 43025.73 47990.84 2019-09-07 06:38:38.000 250 21255.07 357.98 43025.72 47990.83 2019-09-07 06:38:39.000 250 21255.10 358.02 43025.71 47990.81 2019-09-07 06:38:40.000 250 21255.09 358.03 43025.73 47990.79 2019-09-07 06:38:41.000 250 21255.04 358.07 43025.74 47990.79 2019-09-07 06:38:42.000 250 21255.00 358.06 43025.69 47990.77 2019-09-07 06:38:43.000 250 21255.00 358.03 43025.71 47990.72 2019-09-07 06:38:44.000 250 21254.99 357.98 43025.73 47990.70 2019-09-07 06:38:45.000 250 21254.91 358.01 43025.73 47990.75 2019-09-07 06:38:46.000 250 21254.89 358.05 43025.69 47990.72 2019-09-07 06:38:47.000 250 21254.86 358.05 43025.65 47990.67 2019-09-07 06:38:48.000 250 21254.85 358.03 43025.61 47990.64 2019-09-07 06:38:49.000 250 21254.86 358.03 43025.60 47990.58 2019-09-07 06:38:50.000 250 21254.81 358.04 43025.62 47990.59 2019-09-07 06:38:51.000 250 21254.82 358.02 43025.62 47990.59 2019-09-07 06:38:52.000 250 21254.82 358.03 43025.63 47990.59 2019-09-07 06:38:53.000 250 21254.83 358.06 43025.61 47990.59 2019-09-07 06:38:54.000 250 21254.82 358.09 43025.59 47990.58 2019-09-07 06:38:55.000 250 21254.85 358.12 43025.57 47990.58 2019-09-07 06:38:56.000 250 21254.88 358.14 43025.51 47990.62 2019-09-07 06:38:57.000 250 21254.90 358.10 43025.51 47990.59 2019-09-07 06:38:58.000 250 21254.94 358.05 43025.55 47990.58 2019-09-07 06:38:59.000 250 21255.00 358.01 43025.56 47990.63 2019-09-07 06:39:00.000 250 21255.03 357.97 43025.61 47990.62 2019-09-07 06:39:01.000 250 21255.06 357.94 43025.64 47990.68 2019-09-07 06:39:02.000 250 21255.06 357.92 43025.65 47990.71 2019-09-07 06:39:03.000 250 21255.06 357.89 43025.71 47990.76 2019-09-07 06:39:04.000 250 21255.06 357.86 43025.75 47990.78 2019-09-07 06:39:05.000 250 21255.07 357.87 43025.74 47990.85 2019-09-07 06:39:06.000 250 21255.09 357.85 43025.78 47990.83 2019-09-07 06:39:07.000 250 21255.08 357.84 43025.82 47990.86 2019-09-07 06:39:08.000 250 21255.08 357.82 43025.80 47990.87 2019-09-07 06:39:09.000 250 21255.08 357.79 43025.81 47990.88 2019-09-07 06:39:10.000 250 21255.09 357.75 43025.83 47990.88 2019-09-07 06:39:11.000 250 21255.07 357.75 43025.82 47990.89 2019-09-07 06:39:12.000 250 21255.08 357.73 43025.82 47990.91 2019-09-07 06:39:13.000 250 21255.09 357.72 43025.83 47990.90 2019-09-07 06:39:14.000 250 21255.12 357.71 43025.82 47990.90 2019-09-07 06:39:15.000 250 21255.11 357.71 43025.79 47990.92 2019-09-07 06:39:16.000 250 21255.13 357.70 43025.78 47990.89 2019-09-07 06:39:17.000 250 21255.14 357.70 43025.79 47990.91 2019-09-07 06:39:18.000 250 21255.14 357.69 43025.81 47990.93 2019-09-07 06:39:19.000 250 21255.20 357.70 43025.80 47990.96 2019-09-07 06:39:20.000 250 21255.24 357.71 43025.79 47990.95 2019-09-07 06:39:21.000 250 21255.24 357.71 43025.82 47990.95 2019-09-07 06:39:22.000 250 21255.27 357.72 43025.81 47991.00 2019-09-07 06:39:23.000 250 21255.27 357.75 43025.86 47990.97 2019-09-07 06:39:24.000 250 21255.26 357.78 43025.85 47991.02 2019-09-07 06:39:25.000 250 21255.29 357.81 43025.85 47991.00 2019-09-07 06:39:26.000 250 21255.30 357.82 43025.81 47990.99 2019-09-07 06:39:27.000 250 21255.31 357.83 43025.82 47990.99 2019-09-07 06:39:28.000 250 21255.32 357.83 43025.81 47990.98 2019-09-07 06:39:29.000 250 21255.34 357.84 43025.80 47990.99 2019-09-07 06:39:30.000 250 21255.34 357.88 43025.75 47990.96 2019-09-07 06:39:31.000 250 21255.30 357.92 43025.75 47990.95 2019-09-07 06:39:32.000 250 21255.28 357.95 43025.75 47990.94 2019-09-07 06:39:33.000 250 21255.25 357.98 43025.73 47990.90 2019-09-07 06:39:34.000 250 21255.26 357.98 43025.71 47990.90 2019-09-07 06:39:35.000 250 21255.26 358.02 43025.68 47990.89 2019-09-07 06:39:36.000 250 21255.26 358.02 43025.67 47990.87 2019-09-07 06:39:37.000 250 21255.25 358.05 43025.66 47990.86 2019-09-07 06:39:38.000 250 21255.22 358.04 43025.64 47990.82 2019-09-07 06:39:39.000 250 21255.20 358.02 43025.66 47990.82 2019-09-07 06:39:40.000 250 21255.21 357.98 43025.69 47990.84 2019-09-07 06:39:41.000 250 21255.20 357.96 43025.70 47990.85 2019-09-07 06:39:42.000 250 21255.20 357.92 43025.70 47990.86 2019-09-07 06:39:43.000 250 21255.21 357.90 43025.71 47990.89 2019-09-07 06:39:44.000 250 21255.22 357.87 43025.72 47990.89 2019-09-07 06:39:45.000 250 21255.22 357.87 43025.74 47990.89 2019-09-07 06:39:46.000 250 21255.20 357.86 43025.76 47990.91 2019-09-07 06:39:47.000 250 21255.18 357.88 43025.75 47990.91 2019-09-07 06:39:48.000 250 21255.22 357.87 43025.77 47990.92 2019-09-07 06:39:49.000 250 21255.20 357.85 43025.82 47990.92 2019-09-07 06:39:50.000 250 21255.21 357.83 43025.82 47990.95 2019-09-07 06:39:51.000 250 21255.22 357.79 43025.81 47990.92 2019-09-07 06:39:52.000 250 21255.21 357.77 43025.83 47990.96 2019-09-07 06:39:53.000 250 21255.17 357.77 43025.83 47990.94 2019-09-07 06:39:54.000 250 21255.17 357.79 43025.83 47990.94 2019-09-07 06:39:55.000 250 21255.17 357.79 43025.83 47990.99 2019-09-07 06:39:56.000 250 21255.14 357.79 43025.84 47990.95 2019-09-07 06:39:57.000 250 21255.15 357.77 43025.86 47990.97 2019-09-07 06:39:58.000 250 21255.17 357.74 43025.89 47990.98 2019-09-07 06:39:59.000 250 21255.14 357.73 43025.91 47990.97 2019-09-07 06:40:00.000 250 21255.16 357.73 43025.90 47991.00 2019-09-07 06:40:01.000 250 21255.14 357.70 43025.93 47991.00 2019-09-07 06:40:02.000 250 21255.13 357.71 43025.95 47990.99 2019-09-07 06:40:03.000 250 21255.13 357.67 43025.94 47991.03 2019-09-07 06:40:04.000 250 21255.10 357.63 43025.98 47991.01 2019-09-07 06:40:05.000 250 21255.11 357.59 43025.98 47991.06 2019-09-07 06:40:06.000 250 21255.14 357.52 43026.02 47991.07 2019-09-07 06:40:07.000 250 21255.14 357.49 43026.04 47991.09 2019-09-07 06:40:08.000 250 21255.14 357.47 43026.06 47991.12 2019-09-07 06:40:09.000 250 21255.12 357.43 43026.07 47991.11 2019-09-07 06:40:10.000 250 21255.15 357.35 43026.08 47991.13 2019-09-07 06:40:11.000 250 21255.14 357.34 43026.08 47991.13 2019-09-07 06:40:12.000 250 21255.13 357.32 43026.11 47991.16 2019-09-07 06:40:13.000 250 21255.12 357.29 43026.10 47991.16 2019-09-07 06:40:14.000 250 21255.06 357.27 43026.12 47991.18 2019-09-07 06:40:15.000 250 21255.01 357.20 43026.18 47991.19 2019-09-07 06:40:16.000 250 21254.99 357.16 43026.20 47991.17 2019-09-07 06:40:17.000 250 21254.98 357.15 43026.23 47991.17 2019-09-07 06:40:18.000 250 21254.94 357.14 43026.22 47991.19 2019-09-07 06:40:19.000 250 21254.96 357.09 43026.25 47991.23 2019-09-07 06:40:20.000 250 21254.95 357.06 43026.25 47991.18 2019-09-07 06:40:21.000 250 21254.95 357.05 43026.24 47991.22 2019-09-07 06:40:22.000 250 21254.93 357.04 43026.29 47991.21 2019-09-07 06:40:23.000 250 21254.90 357.02 43026.30 47991.21 2019-09-07 06:40:24.000 250 21254.87 357.02 43026.31 47991.21 2019-09-07 06:40:25.000 250 21254.88 357.02 43026.32 47991.22 2019-09-07 06:40:26.000 250 21254.92 357.04 43026.30 47991.20 2019-09-07 06:40:27.000 250 21254.89 357.03 43026.32 47991.22 2019-09-07 06:40:28.000 250 21254.87 357.04 43026.31 47991.21 2019-09-07 06:40:29.000 250 21254.87 357.05 43026.29 47991.19 2019-09-07 06:40:30.000 250 21254.86 357.06 43026.28 47991.20 2019-09-07 06:40:31.000 250 21254.83 357.09 43026.28 47991.16 2019-09-07 06:40:32.000 250 21254.77 357.13 43026.26 47991.13 2019-09-07 06:40:33.000 250 21254.75 357.14 43026.23 47991.14 2019-09-07 06:40:34.000 250 21254.80 357.15 43026.19 47991.11 2019-09-07 06:40:35.000 250 21254.78 357.13 43026.21 47991.09 2019-09-07 06:40:36.000 250 21254.74 357.14 43026.20 47991.09 2019-09-07 06:40:37.000 250 21254.71 357.14 43026.20 47991.06 2019-09-07 06:40:38.000 250 21254.75 357.16 43026.20 47991.07 2019-09-07 06:40:39.000 250 21254.78 357.15 43026.22 47991.07 2019-09-07 06:40:40.000 250 21254.77 357.17 43026.21 47991.09 2019-09-07 06:40:41.000 250 21254.76 357.17 43026.22 47991.10 2019-09-07 06:40:42.000 250 21254.74 357.17 43026.22 47991.08 2019-09-07 06:40:43.000 250 21254.76 357.17 43026.22 47991.07 2019-09-07 06:40:44.000 250 21254.77 357.18 43026.20 47991.07 2019-09-07 06:40:45.000 250 21254.72 357.15 43026.22 47991.07 2019-09-07 06:40:46.000 250 21254.71 357.14 43026.21 47991.07 2019-09-07 06:40:47.000 250 21254.67 357.12 43026.18 47991.04 2019-09-07 06:40:48.000 250 21254.64 357.12 43026.14 47991.02 2019-09-07 06:40:49.000 250 21254.59 357.13 43026.15 47990.97 2019-09-07 06:40:50.000 250 21254.57 357.09 43026.14 47990.94 2019-09-07 06:40:51.000 250 21254.58 357.02 43026.15 47990.92 2019-09-07 06:40:52.000 250 21254.52 357.01 43026.12 47990.89 2019-09-07 06:40:53.000 250 21254.46 356.98 43026.12 47990.86 2019-09-07 06:40:54.000 250 21254.43 356.93 43026.14 47990.85 2019-09-07 06:40:55.000 250 21254.37 356.90 43026.13 47990.83 2019-09-07 06:40:56.000 250 21254.34 356.84 43026.13 47990.83 2019-09-07 06:40:57.000 250 21254.28 356.77 43026.15 47990.81 2019-09-07 06:40:58.000 250 21254.26 356.72 43026.15 47990.80 2019-09-07 06:40:59.000 250 21254.27 356.67 43026.15 47990.79 2019-09-07 06:41:00.000 250 21254.25 356.62 43026.15 47990.78 2019-09-07 06:41:01.000 250 21254.23 356.58 43026.16 47990.77 2019-09-07 06:41:02.000 250 21254.22 356.54 43026.15 47990.79 2019-09-07 06:41:03.000 250 21254.22 356.51 43026.16 47990.78 2019-09-07 06:41:04.000 250 21254.25 356.49 43026.15 47990.79 2019-09-07 06:41:05.000 250 21254.27 356.46 43026.17 47990.78 2019-09-07 06:41:06.000 250 21254.24 356.44 43026.15 47990.76 2019-09-07 06:41:07.000 250 21254.23 356.43 43026.16 47990.74 2019-09-07 06:41:08.000 250 21254.21 356.44 43026.17 47990.76 2019-09-07 06:41:09.000 250 21254.22 356.40 43026.16 47990.79 2019-09-07 06:41:10.000 250 21254.24 356.38 43026.16 47990.76 2019-09-07 06:41:11.000 250 21254.24 356.38 43026.15 47990.80 2019-09-07 06:41:12.000 250 21254.30 356.38 43026.18 47990.78 2019-09-07 06:41:13.000 250 21254.30 356.36 43026.15 47990.79 2019-09-07 06:41:14.000 250 21254.30 356.35 43026.13 47990.80 2019-09-07 06:41:15.000 250 21254.34 356.37 43026.17 47990.80 2019-09-07 06:41:16.000 250 21254.36 356.36 43026.16 47990.81 2019-09-07 06:41:17.000 250 21254.37 356.31 43026.19 47990.82 2019-09-07 06:41:18.000 250 21254.44 356.30 43026.19 47990.85 2019-09-07 06:41:19.000 250 21254.48 356.33 43026.20 47990.91 2019-09-07 06:41:20.000 250 21254.49 356.34 43026.23 47990.93 2019-09-07 06:41:21.000 250 21254.51 356.34 43026.23 47990.96 2019-09-07 06:41:22.000 250 21254.51 356.38 43026.23 47990.97 2019-09-07 06:41:23.000 250 21254.40 356.48 43026.19 47990.95 2019-09-07 06:41:24.000 250 21254.31 356.64 43026.17 47990.90 2019-09-07 06:41:25.000 250 21254.25 356.71 43026.06 47990.80 2019-09-07 06:41:26.000 250 21254.15 356.75 43025.97 47990.70 2019-09-07 06:41:27.000 250 21254.10 356.74 43025.93 47990.59 2019-09-07 06:41:28.000 250 21254.07 356.71 43025.91 47990.54 2019-09-07 06:41:29.000 250 21254.08 356.70 43025.90 47990.52 2019-09-07 06:41:30.000 250 21254.07 356.70 43025.85 47990.47 2019-09-07 06:41:31.000 250 21254.09 356.68 43025.86 47990.47 2019-09-07 06:41:32.000 250 21254.13 356.63 43025.87 47990.47 2019-09-07 06:41:33.000 250 21254.13 356.62 43025.86 47990.47 2019-09-07 06:41:34.000 250 21254.13 356.63 43025.87 47990.50 2019-09-07 06:41:35.000 250 21254.13 356.63 43025.85 47990.48 2019-09-07 06:41:36.000 250 21254.12 356.62 43025.86 47990.52 2019-09-07 06:41:37.000 250 21254.13 356.61 43025.89 47990.50 2019-09-07 06:41:38.000 250 21254.14 356.58 43025.88 47990.51 2019-09-07 06:41:39.000 250 21254.17 356.56 43025.90 47990.53 2019-09-07 06:41:40.000 250 21254.19 356.58 43025.94 47990.60 2019-09-07 06:41:41.000 250 21254.16 356.60 43025.97 47990.61 2019-09-07 06:41:42.000 250 21254.14 356.67 43025.99 47990.60 2019-09-07 06:41:43.000 250 21254.15 356.72 43025.96 47990.61 2019-09-07 06:41:44.000 250 21254.15 356.76 43025.97 47990.59 2019-09-07 06:41:45.000 250 21254.14 356.79 43025.97 47990.58 2019-09-07 06:41:46.000 250 21254.15 356.85 43025.92 47990.59 2019-09-07 06:41:47.000 250 21254.14 356.90 43025.96 47990.57 2019-09-07 06:41:48.000 250 21254.14 356.96 43025.95 47990.57 2019-09-07 06:41:49.000 250 21254.13 357.04 43025.91 47990.58 2019-09-07 06:41:50.000 250 21254.07 357.21 43025.85 47990.53 2019-09-07 06:41:51.000 250 21254.05 357.38 43025.80 47990.48 2019-09-07 06:41:52.000 250 21254.03 357.48 43025.76 47990.43 2019-09-07 06:41:53.000 250 21254.00 357.55 43025.70 47990.34 2019-09-07 06:41:54.000 250 21254.01 357.60 43025.64 47990.30 2019-09-07 06:41:55.000 250 21254.00 357.64 43025.65 47990.27 2019-09-07 06:41:56.000 250 21253.97 357.72 43025.66 47990.21 2019-09-07 06:41:57.000 250 21253.96 357.78 43025.59 47990.22 2019-09-07 06:41:58.000 250 21253.95 357.85 43025.57 47990.18 2019-09-07 06:41:59.000 250 21253.92 357.94 43025.56 47990.17 2019-09-07 06:42:00.000 250 21253.84 358.00 43025.51 47990.12 2019-09-07 06:42:01.000 250 21253.81 358.12 43025.48 47990.11 2019-09-07 06:42:02.000 250 21253.81 358.24 43025.44 47990.04 2019-09-07 06:42:03.000 250 21253.82 358.31 43025.41 47989.98 2019-09-07 06:42:04.000 250 21253.80 358.35 43025.39 47989.97 2019-09-07 06:42:05.000 250 21253.79 358.37 43025.37 47989.94 2019-09-07 06:42:06.000 250 21253.79 358.37 43025.39 47989.91 2019-09-07 06:42:07.000 250 21253.80 358.34 43025.39 47989.92 2019-09-07 06:42:08.000 250 21253.82 358.33 43025.43 47989.92 2019-09-07 06:42:09.000 250 21253.84 358.30 43025.47 47989.95 2019-09-07 06:42:10.000 250 21253.87 358.23 43025.52 47990.00 2019-09-07 06:42:11.000 250 21253.90 358.15 43025.56 47990.05 2019-09-07 06:42:12.000 250 21253.92 358.06 43025.62 47990.11 2019-09-07 06:42:13.000 250 21253.90 357.99 43025.71 47990.23 2019-09-07 06:42:14.000 250 21253.90 357.98 43025.79 47990.27 2019-09-07 06:42:15.000 250 21253.87 357.96 43025.82 47990.29 2019-09-07 06:42:16.000 250 21253.85 358.01 43025.87 47990.36 2019-09-07 06:42:17.000 250 21253.82 358.05 43025.89 47990.39 2019-09-07 06:42:18.000 250 21253.81 358.11 43025.89 47990.38 2019-09-07 06:42:19.000 250 21253.75 358.18 43025.86 47990.39 2019-09-07 06:42:20.000 250 21253.73 358.22 43025.84 47990.34 2019-09-07 06:42:21.000 250 21253.73 358.23 43025.85 47990.30 2019-09-07 06:42:22.000 250 21253.75 358.20 43025.85 47990.29 2019-09-07 06:42:23.000 250 21253.72 358.20 43025.93 47990.31 2019-09-07 06:42:24.000 250 21253.70 358.22 43025.90 47990.33 2019-09-07 06:42:25.000 250 21253.68 358.20 43025.94 47990.32 2019-09-07 06:42:26.000 250 21253.69 358.15 43025.93 47990.36 2019-09-07 06:42:27.000 250 21253.69 358.15 43025.97 47990.35 2019-09-07 06:42:28.000 250 21253.68 358.16 43026.01 47990.38 2019-09-07 06:42:29.000 250 21253.63 358.16 43026.03 47990.38 2019-09-07 06:42:30.000 250 21253.60 358.18 43026.01 47990.40 2019-09-07 06:42:31.000 250 21253.57 358.22 43026.00 47990.38 2019-09-07 06:42:32.000 250 21253.59 358.21 43026.01 47990.37 2019-09-07 06:42:33.000 250 21253.60 358.19 43026.02 47990.41 2019-09-07 06:42:34.000 250 21253.61 358.22 43026.04 47990.38 2019-09-07 06:42:35.000 250 21253.56 358.21 43026.03 47990.37 2019-09-07 06:42:36.000 250 21253.53 358.20 43026.02 47990.38 2019-09-07 06:42:37.000 250 21253.47 358.18 43026.00 47990.35 2019-09-07 06:42:38.000 250 21253.51 358.14 43025.99 47990.35 2019-09-07 06:42:39.000 250 21253.48 358.12 43026.00 47990.32 2019-09-07 06:42:40.000 250 21253.47 358.10 43026.04 47990.34 2019-09-07 06:42:41.000 250 21253.47 358.05 43026.03 47990.38 2019-09-07 06:42:42.000 250 21253.43 358.02 43026.04 47990.35 2019-09-07 06:42:43.000 250 21253.45 357.99 43026.07 47990.38 2019-09-07 06:42:44.000 250 21253.47 357.93 43026.09 47990.35 2019-09-07 06:42:45.000 250 21253.45 357.89 43026.09 47990.37 2019-09-07 06:42:46.000 250 21253.42 357.86 43026.09 47990.40 2019-09-07 06:42:47.000 250 21253.42 357.87 43026.09 47990.40 2019-09-07 06:42:48.000 250 21253.46 357.84 43026.10 47990.38 2019-09-07 06:42:49.000 250 21253.46 357.84 43026.08 47990.38 2019-09-07 06:42:50.000 250 21253.43 357.82 43026.06 47990.35 2019-09-07 06:42:51.000 250 21253.43 357.81 43026.07 47990.36 2019-09-07 06:42:52.000 250 21253.45 357.77 43026.06 47990.34 2019-09-07 06:42:53.000 250 21253.45 357.73 43026.05 47990.31 2019-09-07 06:42:54.000 250 21253.47 357.71 43026.05 47990.35 2019-09-07 06:42:55.000 250 21253.45 357.70 43026.03 47990.36 2019-09-07 06:42:56.000 250 21253.42 357.71 43026.05 47990.34 2019-09-07 06:42:57.000 250 21253.43 357.73 43026.05 47990.34 2019-09-07 06:42:58.000 250 21253.43 357.71 43026.05 47990.30 2019-09-07 06:42:59.000 250 21253.39 357.68 43026.03 47990.31 2019-09-07 06:43:00.000 250 21253.40 357.62 43026.06 47990.30 2019-09-07 06:43:01.000 250 21253.43 357.56 43026.08 47990.32 2019-09-07 06:43:02.000 250 21253.46 357.52 43026.11 47990.35 2019-09-07 06:43:03.000 250 21253.47 357.51 43026.13 47990.39 2019-09-07 06:43:04.000 250 21253.46 357.52 43026.16 47990.40 2019-09-07 06:43:05.000 250 21253.46 357.51 43026.19 47990.44 2019-09-07 06:43:06.000 250 21253.43 357.50 43026.18 47990.42 2019-09-07 06:43:07.000 250 21253.42 357.51 43026.18 47990.44 2019-09-07 06:43:08.000 250 21253.43 357.51 43026.19 47990.43 2019-09-07 06:43:09.000 250 21253.38 357.53 43026.20 47990.45 2019-09-07 06:43:10.000 250 21253.41 357.51 43026.21 47990.45 2019-09-07 06:43:11.000 250 21253.39 357.51 43026.21 47990.44 2019-09-07 06:43:12.000 250 21253.32 357.48 43026.23 47990.42 2019-09-07 06:43:13.000 250 21253.30 357.47 43026.25 47990.43 2019-09-07 06:43:14.000 250 21253.27 357.48 43026.26 47990.42 2019-09-07 06:43:15.000 250 21253.25 357.47 43026.25 47990.40 2019-09-07 06:43:16.000 250 21253.20 357.44 43026.22 47990.38 2019-09-07 06:43:17.000 250 21253.19 357.43 43026.24 47990.38 2019-09-07 06:43:18.000 250 21253.16 357.41 43026.27 47990.34 2019-09-07 06:43:19.000 250 21253.14 357.38 43026.29 47990.39 2019-09-07 06:43:20.000 250 21253.16 357.38 43026.26 47990.37 2019-09-07 06:43:21.000 250 21253.20 357.40 43026.28 47990.40 2019-09-07 06:43:22.000 250 21253.19 357.44 43026.27 47990.43 2019-09-07 06:43:23.000 250 21253.18 357.47 43026.27 47990.43 2019-09-07 06:43:24.000 250 21253.16 357.53 43026.26 47990.40 2019-09-07 06:43:25.000 250 21253.17 357.54 43026.29 47990.43 2019-09-07 06:43:26.000 250 21253.11 357.56 43026.28 47990.40 2019-09-07 06:43:27.000 250 21253.09 357.58 43026.27 47990.41 2019-09-07 06:43:28.000 250 21253.10 357.61 43026.29 47990.38 2019-09-07 06:43:29.000 250 21253.08 357.62 43026.28 47990.37 2019-09-07 06:43:30.000 250 21253.10 357.65 43026.25 47990.38 2019-09-07 06:43:31.000 250 21253.10 357.65 43026.25 47990.34 2019-09-07 06:43:32.000 250 21253.12 357.68 43026.23 47990.34 2019-09-07 06:43:33.000 250 21253.13 357.70 43026.21 47990.35 2019-09-07 06:43:34.000 250 21253.18 357.70 43026.25 47990.36 2019-09-07 06:43:35.000 250 21253.19 357.73 43026.23 47990.38 2019-09-07 06:43:36.000 250 21253.20 357.77 43026.24 47990.38 2019-09-07 06:43:37.000 250 21253.22 357.78 43026.26 47990.41 2019-09-07 06:43:38.000 250 21253.26 357.76 43026.28 47990.39 2019-09-07 06:43:39.000 250 21253.27 357.79 43026.28 47990.42 2019-09-07 06:43:40.000 250 21253.26 357.79 43026.29 47990.45 2019-09-07 06:43:41.000 250 21253.29 357.79 43026.28 47990.49 2019-09-07 06:43:42.000 250 21253.23 357.79 43026.30 47990.45 2019-09-07 06:43:43.000 250 21253.21 357.81 43026.31 47990.45 2019-09-07 06:43:44.000 250 21253.17 357.82 43026.33 47990.46 2019-09-07 06:43:45.000 250 21253.15 357.80 43026.34 47990.44 2019-09-07 06:43:46.000 250 21253.12 357.78 43026.36 47990.44 2019-09-07 06:43:47.000 250 21253.04 357.74 43026.37 47990.44 2019-09-07 06:43:48.000 250 21253.00 357.71 43026.35 47990.42 2019-09-07 06:43:49.000 250 21252.97 357.67 43026.40 47990.41 2019-09-07 06:43:50.000 250 21252.92 357.64 43026.39 47990.42 2019-09-07 06:43:51.000 250 21252.91 357.59 43026.44 47990.42 2019-09-07 06:43:52.000 250 21252.93 357.52 43026.42 47990.42 2019-09-07 06:43:53.000 250 21252.95 357.48 43026.43 47990.44 2019-09-07 06:43:54.000 250 21252.98 357.44 43026.43 47990.48 2019-09-07 06:43:55.000 250 21253.01 357.43 43026.42 47990.45 2019-09-07 06:43:56.000 250 21253.02 357.43 43026.42 47990.51 2019-09-07 06:43:57.000 250 21253.03 357.43 43026.43 47990.50 2019-09-07 06:43:58.000 250 21253.02 357.48 43026.45 47990.50 2019-09-07 06:43:59.000 250 21253.05 357.47 43026.46 47990.49 2019-09-07 06:44:00.000 250 21253.02 357.47 43026.44 47990.48 2019-09-07 06:44:01.000 250 21252.97 357.48 43026.44 47990.46 2019-09-07 06:44:02.000 250 21252.93 357.49 43026.44 47990.43 2019-09-07 06:44:03.000 250 21252.93 357.47 43026.43 47990.42 2019-09-07 06:44:04.000 250 21252.85 357.44 43026.46 47990.42 2019-09-07 06:44:05.000 250 21252.76 357.42 43026.47 47990.36 2019-09-07 06:44:06.000 250 21252.72 357.42 43026.45 47990.37 2019-09-07 06:44:07.000 250 21252.69 357.41 43026.45 47990.35 2019-09-07 06:44:08.000 250 21252.69 357.38 43026.45 47990.34 2019-09-07 06:44:09.000 250 21252.66 357.35 43026.44 47990.32 2019-09-07 06:44:10.000 250 21252.61 357.34 43026.43 47990.33 2019-09-07 06:44:11.000 250 21252.59 357.33 43026.39 47990.30 2019-09-07 06:44:12.000 250 21252.59 357.31 43026.41 47990.29 2019-09-07 06:44:13.000 250 21252.53 357.33 43026.42 47990.27 2019-09-07 06:44:14.000 250 21252.47 357.34 43026.38 47990.23 2019-09-07 06:44:15.000 250 21252.43 357.32 43026.33 47990.19 2019-09-07 06:44:16.000 250 21252.41 357.26 43026.31 47990.14 2019-09-07 06:44:17.000 250 21252.36 357.22 43026.29 47990.11 2019-09-07 06:44:18.000 250 21252.37 357.15 43026.28 47990.07 2019-09-07 06:44:19.000 250 21252.33 357.12 43026.25 47990.05 2019-09-07 06:44:20.000 250 21252.32 357.09 43026.22 47990.03 2019-09-07 06:44:21.000 250 21252.31 357.07 43026.24 47990.01 2019-09-07 06:44:22.000 250 21252.28 357.05 43026.25 47990.01 2019-09-07 06:44:23.000 250 21252.30 357.01 43026.24 47990.00 2019-09-07 06:44:24.000 250 21252.28 356.97 43026.23 47990.00 2019-09-07 06:44:25.000 250 21252.28 356.94 43026.24 47989.99 2019-09-07 06:44:26.000 250 21252.29 356.88 43026.26 47989.99 2019-09-07 06:44:27.000 250 21252.31 356.83 43026.26 47989.99 2019-09-07 06:44:28.000 250 21252.33 356.80 43026.25 47990.00 2019-09-07 06:44:29.000 250 21252.35 356.79 43026.25 47989.99 2019-09-07 06:44:30.000 250 21252.38 356.76 43026.25 47990.02 2019-09-07 06:44:31.000 250 21252.36 356.72 43026.25 47990.00 2019-09-07 06:44:32.000 250 21252.31 356.73 43026.22 47990.00 2019-09-07 06:44:33.000 250 21252.29 356.78 43026.20 47989.99 2019-09-07 06:44:34.000 250 21252.20 356.81 43026.20 47989.92 2019-09-07 06:44:35.000 250 21252.16 356.80 43026.19 47989.88 2019-09-07 06:44:36.000 250 21252.06 356.80 43026.14 47989.84 2019-09-07 06:44:37.000 250 21252.02 356.80 43026.12 47989.77 2019-09-07 06:44:38.000 250 21251.96 356.79 43026.13 47989.76 2019-09-07 06:44:39.000 250 21251.93 356.78 43026.11 47989.74 2019-09-07 06:44:40.000 250 21251.93 356.70 43026.11 47989.71 2019-09-07 06:44:41.000 250 21251.93 356.65 43026.09 47989.67 2019-09-07 06:44:42.000 250 21251.95 356.58 43026.12 47989.71 2019-09-07 06:44:43.000 250 21251.93 356.58 43026.12 47989.71 2019-09-07 06:44:44.000 250 21251.92 356.58 43026.12 47989.71 2019-09-07 06:44:45.000 250 21251.89 356.58 43026.15 47989.71 2019-09-07 06:44:46.000 250 21251.85 356.60 43026.10 47989.75 2019-09-07 06:44:47.000 250 21251.83 356.67 43026.06 47989.69 2019-09-07 06:44:48.000 250 21251.82 356.71 43026.05 47989.64 2019-09-07 06:44:49.000 250 21251.84 356.71 43026.04 47989.60 2019-09-07 06:44:50.000 250 21251.81 356.70 43026.01 47989.58 2019-09-07 06:44:51.000 250 21251.74 356.70 43025.99 47989.56 2019-09-07 06:44:52.000 250 21251.75 356.72 43026.00 47989.55 2019-09-07 06:44:53.000 250 21251.75 356.75 43026.01 47989.53 2019-09-07 06:44:54.000 250 21251.71 356.75 43026.05 47989.52 2019-09-07 06:44:55.000 250 21251.67 356.77 43026.10 47989.54 2019-09-07 06:44:56.000 250 21251.68 356.81 43026.09 47989.54 2019-09-07 06:44:57.000 250 21251.62 356.94 43026.06 47989.54 2019-09-07 06:44:58.000 250 21251.54 357.05 43026.01 47989.51 2019-09-07 06:44:59.000 250 21251.48 357.12 43025.97 47989.44 2019-09-07 06:45:00.000 250 21251.45 357.19 43025.95 47989.38 2019-09-07 06:45:01.000 250 21251.42 357.25 43025.95 47989.32 2019-09-07 06:45:02.000 250 21251.40 357.29 43025.95 47989.32 2019-09-07 06:45:03.000 250 21251.38 357.33 43025.91 47989.29 2019-09-07 06:45:04.000 250 21251.35 357.38 43025.91 47989.28 2019-09-07 06:45:05.000 250 21251.38 357.45 43025.95 47989.28 2019-09-07 06:45:06.000 250 21251.38 357.54 43025.91 47989.28 2019-09-07 06:45:07.000 250 21251.38 357.64 43025.91 47989.27 2019-09-07 06:45:08.000 250 21251.40 357.73 43025.91 47989.26 2019-09-07 06:45:09.000 250 21251.36 357.80 43025.89 47989.23 2019-09-07 06:45:10.000 250 21251.32 357.90 43025.84 47989.25 2019-09-07 06:45:11.000 250 21251.29 358.02 43025.88 47989.20 2019-09-07 06:45:12.000 250 21251.28 358.09 43025.84 47989.20 2019-09-07 06:45:13.000 250 21251.26 358.14 43025.81 47989.17 2019-09-07 06:45:14.000 250 21251.21 358.18 43025.82 47989.16 2019-09-07 06:45:15.000 250 21251.19 358.24 43025.80 47989.11 2019-09-07 06:45:16.000 250 21251.20 358.26 43025.81 47989.09 2019-09-07 06:45:17.000 250 21251.24 358.30 43025.77 47989.11 2019-09-07 06:45:18.000 250 21251.22 358.35 43025.76 47989.09 2019-09-07 06:45:19.000 250 21251.23 358.39 43025.75 47989.08 2019-09-07 06:45:20.000 250 21251.21 358.41 43025.73 47989.07 2019-09-07 06:45:21.000 250 21251.23 358.43 43025.72 47989.07 2019-09-07 06:45:22.000 250 21251.24 358.45 43025.76 47989.07 2019-09-07 06:45:23.000 250 21251.22 358.48 43025.75 47989.07 2019-09-07 06:45:24.000 250 21251.20 358.49 43025.72 47989.05 2019-09-07 06:45:25.000 250 21251.16 358.49 43025.75 47989.07 2019-09-07 06:45:26.000 250 21251.10 358.50 43025.74 47989.04 2019-09-07 06:45:27.000 250 21251.05 358.52 43025.74 47989.01 2019-09-07 06:45:28.000 250 21251.01 358.54 43025.74 47989.00 2019-09-07 06:45:29.000 250 21250.99 358.55 43025.72 47988.98 2019-09-07 06:45:30.000 250 21250.95 358.56 43025.71 47988.91 2019-09-07 06:45:31.000 250 21250.94 358.55 43025.69 47988.90 2019-09-07 06:45:32.000 250 21250.94 358.52 43025.70 47988.88 2019-09-07 06:45:33.000 250 21250.95 358.48 43025.68 47988.89 2019-09-07 06:45:34.000 250 21250.98 358.43 43025.68 47988.89 2019-09-07 06:45:35.000 250 21251.04 358.36 43025.72 47988.97 2019-09-07 06:45:36.000 250 21251.10 358.33 43025.73 47988.98 2019-09-07 06:45:37.000 250 21251.12 358.31 43025.74 47989.01 2019-09-07 06:45:38.000 250 21251.14 358.30 43025.75 47989.05 2019-09-07 06:45:39.000 250 21251.17 358.28 43025.77 47989.07 2019-09-07 06:45:40.000 250 21251.22 358.25 43025.79 47989.07 2019-09-07 06:45:41.000 250 21251.26 358.26 43025.81 47989.11 2019-09-07 06:45:42.000 250 21251.18 358.26 43025.77 47989.11 2019-09-07 06:45:43.000 250 21251.15 358.22 43025.82 47989.09 2019-09-07 06:45:44.000 250 21251.08 358.22 43025.81 47989.11 2019-09-07 06:45:45.000 250 21251.04 358.19 43025.82 47989.07 2019-09-07 06:45:46.000 250 21250.99 358.15 43025.81 47989.05 2019-09-07 06:45:47.000 250 21250.99 358.11 43025.82 47989.03 2019-09-07 06:45:48.000 250 21251.04 358.04 43025.86 47989.02 2019-09-07 06:45:49.000 250 21251.05 357.95 43025.86 47989.06 2019-09-07 06:45:50.000 250 21251.04 357.89 43025.88 47989.06 2019-09-07 06:45:51.000 250 21251.05 357.79 43025.94 47989.13 2019-09-07 06:45:52.000 250 21251.06 357.74 43025.97 47989.14 2019-09-07 06:45:53.000 250 21251.09 357.73 43025.96 47989.17 2019-09-07 06:45:54.000 250 21251.15 357.70 43025.97 47989.18 2019-09-07 06:45:55.000 250 21251.18 357.70 43025.97 47989.21 2019-09-07 06:45:56.000 250 21251.20 357.68 43025.96 47989.25 2019-09-07 06:45:57.000 250 21251.23 357.71 43025.94 47989.25 2019-09-07 06:45:58.000 250 21251.22 357.77 43025.92 47989.25 2019-09-07 06:45:59.000 250 21251.26 357.83 43025.90 47989.25 2019-09-07 06:46:00.000 250 21251.28 357.88 43025.87 47989.23 2019-09-07 06:46:01.000 250 21251.29 357.90 43025.83 47989.20 2019-09-07 06:46:02.000 250 21251.33 357.88 43025.84 47989.19 2019-09-07 06:46:03.000 250 21251.28 357.92 43025.81 47989.17 2019-09-07 06:46:04.000 250 21251.27 358.00 43025.80 47989.17 2019-09-07 06:46:05.000 250 21251.23 358.11 43025.78 47989.14 2019-09-07 06:46:06.000 250 21251.18 358.15 43025.74 47989.08 2019-09-07 06:46:07.000 250 21251.15 358.19 43025.72 47989.04 2019-09-07 06:46:08.000 250 21251.13 358.20 43025.70 47988.99 2019-09-07 06:46:09.000 250 21251.08 358.26 43025.66 47988.94 2019-09-07 06:46:10.000 250 21251.04 358.25 43025.63 47988.92 2019-09-07 06:46:11.000 250 21250.97 358.25 43025.60 47988.90 2019-09-07 06:46:12.000 250 21250.93 358.26 43025.62 47988.87 2019-09-07 06:46:13.000 250 21250.94 358.22 43025.64 47988.87 2019-09-07 06:46:14.000 250 21250.95 358.20 43025.62 47988.85 2019-09-07 06:46:15.000 250 21250.94 358.16 43025.65 47988.84 2019-09-07 06:46:16.000 250 21250.96 358.10 43025.67 47988.84 2019-09-07 06:46:17.000 250 21250.97 358.09 43025.68 47988.90 2019-09-07 06:46:18.000 250 21250.97 358.06 43025.71 47988.90 2019-09-07 06:46:19.000 250 21250.97 358.03 43025.71 47988.94 2019-09-07 06:46:20.000 250 21251.00 358.01 43025.73 47988.96 2019-09-07 06:46:21.000 250 21251.02 357.98 43025.78 47989.00 2019-09-07 06:46:22.000 250 21251.00 357.97 43025.81 47989.00 2019-09-07 06:46:23.000 250 21250.97 357.97 43025.85 47989.05 2019-09-07 06:46:24.000 250 21250.95 357.94 43025.85 47989.06 2019-09-07 06:46:25.000 250 21250.95 357.91 43025.91 47989.09 2019-09-07 06:46:26.000 250 21250.91 357.91 43026.00 47989.13 2019-09-07 06:46:27.000 250 21250.87 357.92 43026.01 47989.17 2019-09-07 06:46:28.000 250 21250.82 357.95 43026.03 47989.17 2019-09-07 06:46:29.000 250 21250.81 357.97 43026.10 47989.20 2019-09-07 06:46:30.000 250 21250.80 357.99 43026.16 47989.21 2019-09-07 06:46:31.000 250 21250.78 358.03 43026.18 47989.23 2019-09-07 06:46:32.000 250 21250.78 358.10 43026.18 47989.22 2019-09-07 06:46:33.000 250 21250.74 358.16 43026.12 47989.17 2019-09-07 06:46:34.000 250 21250.68 358.19 43026.17 47989.23 2019-09-07 06:46:35.000 250 21250.64 358.23 43026.15 47989.18 2019-09-07 06:46:36.000 250 21250.60 358.30 43026.12 47989.14 2019-09-07 06:46:37.000 250 21250.54 358.34 43026.15 47989.13 2019-09-07 06:46:38.000 250 21250.45 358.33 43026.12 47989.10 2019-09-07 06:46:39.000 250 21250.35 358.34 43026.15 47989.07 2019-09-07 06:46:40.000 250 21250.29 358.36 43026.17 47989.05 2019-09-07 06:46:41.000 250 21250.24 358.34 43026.20 47989.00 2019-09-07 06:46:42.000 250 21250.20 358.30 43026.19 47989.03 2019-09-07 06:46:43.000 250 21250.12 358.24 43026.20 47988.98 2019-09-07 06:46:44.000 250 21250.08 358.17 43026.23 47989.00 2019-09-07 06:46:45.000 250 21250.07 358.08 43026.30 47989.02 2019-09-07 06:46:46.000 250 21250.09 358.04 43026.33 47989.02 2019-09-07 06:46:47.000 250 21250.08 358.01 43026.33 47989.03 2019-09-07 06:46:48.000 250 21250.10 357.98 43026.33 47989.05 2019-09-07 06:46:49.000 250 21250.09 357.95 43026.32 47989.08 2019-09-07 06:46:50.000 250 21250.10 357.92 43026.32 47989.09 2019-09-07 06:46:51.000 250 21250.11 357.88 43026.36 47989.11 2019-09-07 06:46:52.000 250 21250.15 357.83 43026.36 47989.11 2019-09-07 06:46:53.000 250 21250.17 357.79 43026.37 47989.15 2019-09-07 06:46:54.000 250 21250.22 357.73 43026.39 47989.11 2019-09-07 06:46:55.000 250 21250.25 357.68 43026.39 47989.20 2019-09-07 06:46:56.000 250 21250.24 357.63 43026.34 47989.19 2019-09-07 06:46:57.000 250 21250.26 357.60 43026.37 47989.20 2019-09-07 06:46:58.000 250 21250.27 357.54 43026.38 47989.22 2019-09-07 06:46:59.000 250 21250.27 357.47 43026.36 47989.23 2019-09-07 06:47:00.000 250 21250.30 357.43 43026.38 47989.23 2019-09-07 06:47:01.000 250 21250.32 357.36 43026.39 47989.23 2019-09-07 06:47:02.000 250 21250.32 357.31 43026.37 47989.25 2019-09-07 06:47:03.000 250 21250.31 357.28 43026.39 47989.26 2019-09-07 06:47:04.000 250 21250.34 357.22 43026.40 47989.28 2019-09-07 06:47:05.000 250 21250.35 357.14 43026.39 47989.22 2019-09-07 06:47:06.000 250 21250.34 357.08 43026.40 47989.22 2019-09-07 06:47:07.000 250 21250.37 357.01 43026.40 47989.24 2019-09-07 06:47:08.000 250 21250.36 356.93 43026.41 47989.25 2019-09-07 06:47:09.000 250 21250.39 356.84 43026.41 47989.29 2019-09-07 06:47:10.000 250 21250.42 356.76 43026.42 47989.29 2019-09-07 06:47:11.000 250 21250.49 356.69 43026.45 47989.34 2019-09-07 06:47:12.000 250 21250.51 356.66 43026.45 47989.38 2019-09-07 06:47:13.000 250 21250.55 356.61 43026.48 47989.40 2019-09-07 06:47:14.000 250 21250.57 356.57 43026.51 47989.42 2019-09-07 06:47:15.000 250 21250.60 356.55 43026.52 47989.46 2019-09-07 06:47:16.000 250 21250.60 356.51 43026.53 47989.50 2019-09-07 06:47:17.000 250 21250.61 356.50 43026.54 47989.50 2019-09-07 06:47:18.000 250 21250.59 356.49 43026.55 47989.51 2019-09-07 06:47:19.000 250 21250.57 356.47 43026.54 47989.53 2019-09-07 06:47:20.000 250 21250.56 356.48 43026.55 47989.51 2019-09-07 06:47:21.000 250 21250.53 356.53 43026.57 47989.52 2019-09-07 06:47:22.000 250 21250.53 356.61 43026.59 47989.55 2019-09-07 06:47:23.000 250 21250.46 356.70 43026.55 47989.48 2019-09-07 06:47:24.000 250 21250.40 356.74 43026.55 47989.43 2019-09-07 06:47:25.000 250 21250.37 356.77 43026.49 47989.40 2019-09-07 06:47:26.000 250 21250.31 356.82 43026.44 47989.36 2019-09-07 06:47:27.000 250 21250.27 356.85 43026.47 47989.31 2019-09-07 06:47:28.000 250 21250.24 356.87 43026.45 47989.25 2019-09-07 06:47:29.000 250 21250.25 356.91 43026.39 47989.25 2019-09-07 06:47:30.000 250 21250.24 356.96 43026.39 47989.23 2019-09-07 06:47:31.000 250 21250.21 357.06 43026.36 47989.21 2019-09-07 06:47:32.000 250 21250.19 357.16 43026.32 47989.20 2019-09-07 06:47:33.000 250 21250.22 357.22 43026.33 47989.14 2019-09-07 06:47:34.000 250 21250.20 357.29 43026.31 47989.16 2019-09-07 06:47:35.000 250 21250.17 357.36 43026.26 47989.12 2019-09-07 06:47:36.000 250 21250.16 357.46 43026.27 47989.11 2019-09-07 06:47:37.000 250 21250.14 357.57 43026.25 47989.11 2019-09-07 06:47:38.000 250 21250.13 357.64 43026.25 47989.05 2019-09-07 06:47:39.000 250 21250.11 357.69 43026.21 47989.04 2019-09-07 06:47:40.000 250 21250.07 357.74 43026.22 47989.05 2019-09-07 06:47:41.000 250 21250.07 357.78 43026.24 47989.01 2019-09-07 06:47:42.000 250 21250.04 357.82 43026.25 47989.01 2019-09-07 06:47:43.000 250 21250.01 357.84 43026.21 47988.98 2019-09-07 06:47:44.000 250 21250.02 357.90 43026.22 47988.99 2019-09-07 06:47:45.000 250 21250.00 357.95 43026.19 47988.96 2019-09-07 06:47:46.000 250 21249.99 358.00 43026.20 47988.96 2019-09-07 06:47:47.000 250 21249.97 358.05 43026.19 47988.95 2019-09-07 06:47:48.000 250 21249.96 358.06 43026.20 47988.94 2019-09-07 06:47:49.000 250 21249.94 358.08 43026.19 47988.93 2019-09-07 06:47:50.000 250 21249.93 358.10 43026.15 47988.94 2019-09-07 06:47:51.000 250 21249.91 358.06 43026.19 47988.91 2019-09-07 06:47:52.000 250 21249.87 358.04 43026.19 47988.92 2019-09-07 06:47:53.000 250 21249.84 358.00 43026.21 47988.88 2019-09-07 06:47:54.000 250 21249.81 357.97 43026.22 47988.86 2019-09-07 06:47:55.000 250 21249.74 357.93 43026.22 47988.87 2019-09-07 06:47:56.000 250 21249.72 357.92 43026.23 47988.88 2019-09-07 06:47:57.000 250 21249.68 357.90 43026.26 47988.84 2019-09-07 06:47:58.000 250 21249.68 357.83 43026.25 47988.85 2019-09-07 06:47:59.000 250 21249.65 357.78 43026.24 47988.83 2019-09-07 06:48:00.000 250 21249.61 357.74 43026.24 47988.80 2019-09-07 06:48:01.000 250 21249.59 357.71 43026.23 47988.84 2019-09-07 06:48:02.000 250 21249.61 357.66 43026.23 47988.82 2019-09-07 06:48:03.000 250 21249.59 357.63 43026.27 47988.83 2019-09-07 06:48:04.000 250 21249.58 357.60 43026.29 47988.81 2019-09-07 06:48:05.000 250 21249.55 357.58 43026.28 47988.81 2019-09-07 06:48:06.000 250 21249.48 357.56 43026.26 47988.78 2019-09-07 06:48:07.000 250 21249.41 357.59 43026.25 47988.77 2019-09-07 06:48:08.000 250 21249.38 357.57 43026.22 47988.73 2019-09-07 06:48:09.000 250 21249.30 357.53 43026.22 47988.69 2019-09-07 06:48:10.000 250 21249.25 357.47 43026.22 47988.63 2019-09-07 06:48:11.000 250 21249.21 357.42 43026.21 47988.60 2019-09-07 06:48:12.000 250 21249.19 357.35 43026.23 47988.60 2019-09-07 06:48:13.000 250 21249.21 357.29 43026.24 47988.60 2019-09-07 06:48:14.000 250 21249.21 357.27 43026.24 47988.65 2019-09-07 06:48:15.000 250 21249.22 357.21 43026.26 47988.63 2019-09-07 06:48:16.000 250 21249.28 357.14 43026.29 47988.64 2019-09-07 06:48:17.000 250 21249.30 357.10 43026.26 47988.71 2019-09-07 06:48:18.000 250 21249.37 357.05 43026.31 47988.72 2019-09-07 06:48:19.000 250 21249.44 357.02 43026.34 47988.78 2019-09-07 06:48:20.000 250 21249.50 357.01 43026.34 47988.81 2019-09-07 06:48:21.000 250 21249.51 357.04 43026.33 47988.82 2019-09-07 06:48:22.000 250 21249.52 357.04 43026.29 47988.81 2019-09-07 06:48:23.000 250 21249.49 357.08 43026.28 47988.81 2019-09-07 06:48:24.000 250 21249.46 357.10 43026.23 47988.79 2019-09-07 06:48:25.000 250 21249.46 357.13 43026.20 47988.73 2019-09-07 06:48:26.000 250 21249.44 357.15 43026.16 47988.69 2019-09-07 06:48:27.000 250 21249.40 357.19 43026.15 47988.66 2019-09-07 06:48:28.000 250 21249.35 357.23 43026.14 47988.63 2019-09-07 06:48:29.000 250 21249.26 357.31 43026.08 47988.54 2019-09-07 06:48:30.000 250 21249.21 357.32 43026.07 47988.49 2019-09-07 06:48:31.000 250 21249.14 357.30 43026.07 47988.46 2019-09-07 06:48:32.000 250 21249.14 357.29 43026.01 47988.39 2019-09-07 06:48:33.000 250 21249.12 357.31 43026.00 47988.39 2019-09-07 06:48:34.000 250 21249.10 357.32 43025.99 47988.38 2019-09-07 06:48:35.000 250 21249.09 357.32 43025.96 47988.36 2019-09-07 06:48:36.000 250 21249.12 357.30 43025.94 47988.35 2019-09-07 06:48:37.000 250 21249.11 357.32 43025.95 47988.32 2019-09-07 06:48:38.000 250 21249.14 357.34 43025.94 47988.32 2019-09-07 06:48:39.000 250 21249.15 357.35 43025.91 47988.31 2019-09-07 06:48:40.000 250 21249.11 357.37 43025.92 47988.32 2019-09-07 06:48:41.000 250 21249.11 357.38 43025.90 47988.30 2019-09-07 06:48:42.000 250 21249.09 357.40 43025.89 47988.28 2019-09-07 06:48:43.000 250 21249.09 357.40 43025.86 47988.27 2019-09-07 06:48:44.000 250 21249.03 357.41 43025.86 47988.23 2019-09-07 06:48:45.000 250 21248.95 357.51 43025.83 47988.21 2019-09-07 06:48:46.000 250 21248.90 357.58 43025.78 47988.14 2019-09-07 06:48:47.000 250 21248.82 357.64 43025.73 47988.09 2019-09-07 06:48:48.000 250 21248.74 357.69 43025.69 47987.98 2019-09-07 06:48:49.000 250 21248.70 357.70 43025.69 47987.91 2019-09-07 06:48:50.000 250 21248.64 357.70 43025.66 47987.87 2019-09-07 06:48:51.000 250 21248.58 357.69 43025.62 47987.85 2019-09-07 06:48:52.000 250 21248.54 357.66 43025.59 47987.79 2019-09-07 06:48:53.000 250 21248.49 357.68 43025.58 47987.75 2019-09-07 06:48:54.000 250 21248.41 357.78 43025.53 47987.71 2019-09-07 06:48:55.000 250 21248.36 357.92 43025.47 47987.65 2019-09-07 06:48:56.000 250 21248.30 357.99 43025.40 47987.54 2019-09-07 06:48:57.000 250 21248.27 358.07 43025.36 47987.46 2019-09-07 06:48:58.000 250 21248.22 358.11 43025.28 47987.40 2019-09-07 06:48:59.000 250 21248.18 358.18 43025.26 47987.30 2019-09-07 06:49:00.000 250 21248.12 358.25 43025.22 47987.27 2019-09-07 06:49:01.000 250 21248.08 358.30 43025.16 47987.20 2019-09-07 06:49:02.000 250 21248.06 358.29 43025.13 47987.14 2019-09-07 06:49:03.000 250 21248.02 358.28 43025.12 47987.12 2019-09-07 06:49:04.000 250 21248.00 358.27 43025.14 47987.09 2019-09-07 06:49:05.000 250 21247.93 358.27 43025.16 47987.11 2019-09-07 06:49:06.000 250 21247.91 358.31 43025.18 47987.09 2019-09-07 06:49:07.000 250 21247.88 358.35 43025.15 47987.11 2019-09-07 06:49:08.000 250 21247.82 358.36 43025.17 47987.06 2019-09-07 06:49:09.000 250 21247.77 358.37 43025.17 47987.08 2019-09-07 06:49:10.000 250 21247.75 358.38 43025.17 47987.05 2019-09-07 06:49:11.000 250 21247.76 358.34 43025.21 47987.07 2019-09-07 06:49:12.000 250 21247.80 358.30 43025.25 47987.07 2019-09-07 06:49:13.000 250 21247.83 358.20 43025.29 47987.11 2019-09-07 06:49:14.000 250 21247.84 358.10 43025.41 47987.19 2019-09-07 06:49:15.000 250 21247.83 358.02 43025.47 47987.28 2019-09-07 06:49:16.000 250 21247.87 357.96 43025.56 47987.35 2019-09-07 06:49:17.000 250 21247.90 357.90 43025.61 47987.41 2019-09-07 06:49:18.000 250 21247.91 357.84 43025.65 47987.48 2019-09-07 06:49:19.000 250 21247.98 357.79 43025.70 47987.52 2019-09-07 06:49:20.000 250 21247.98 357.75 43025.75 47987.59 2019-09-07 06:49:21.000 250 21247.98 357.77 43025.76 47987.63 2019-09-07 06:49:22.000 250 21248.00 357.77 43025.76 47987.63 2019-09-07 06:49:23.000 250 21248.03 357.76 43025.76 47987.66 2019-09-07 06:49:24.000 250 21248.02 357.72 43025.76 47987.59 2019-09-07 06:49:25.000 250 21248.04 357.72 43025.70 47987.63 2019-09-07 06:49:26.000 250 21248.10 357.66 43025.72 47987.64 2019-09-07 06:49:27.000 250 21248.13 357.58 43025.72 47987.64 2019-09-07 06:49:28.000 250 21248.18 357.51 43025.75 47987.65 2019-09-07 06:49:29.000 250 21248.21 357.48 43025.78 47987.72 2019-09-07 06:49:30.000 250 21248.27 357.44 43025.80 47987.74 2019-09-07 06:49:31.000 250 21248.27 357.42 43025.84 47987.81 2019-09-07 06:49:32.000 250 21248.27 357.40 43025.84 47987.82 2019-09-07 06:49:33.000 250 21248.27 357.38 43025.88 47987.87 2019-09-07 06:49:34.000 250 21248.26 357.38 43025.91 47987.87 2019-09-07 06:49:35.000 250 21248.23 357.44 43025.90 47987.89 2019-09-07 06:49:36.000 250 21248.23 357.47 43025.91 47987.90 2019-09-07 06:49:37.000 250 21248.22 357.52 43025.95 47987.91 2019-09-07 06:49:38.000 250 21248.18 357.57 43025.94 47987.87 2019-09-07 06:49:39.000 250 21248.16 357.62 43025.94 47987.90 2019-09-07 06:49:40.000 250 21248.13 357.69 43025.91 47987.85 2019-09-07 06:49:41.000 250 21248.14 357.74 43025.87 47987.84 2019-09-07 06:49:42.000 250 21248.14 357.80 43025.87 47987.83 2019-09-07 06:49:43.000 250 21248.11 357.90 43025.85 47987.80 2019-09-07 06:49:44.000 250 21248.11 357.98 43025.82 47987.79 2019-09-07 06:49:45.000 250 21248.10 358.04 43025.79 47987.75 2019-09-07 06:49:46.000 250 21248.12 358.06 43025.79 47987.75 2019-09-07 06:49:47.000 250 21248.15 358.09 43025.76 47987.73 2019-09-07 06:49:48.000 250 21248.20 358.10 43025.77 47987.75 2019-09-07 06:49:49.000 250 21248.22 358.11 43025.77 47987.76 2019-09-07 06:49:50.000 250 21248.27 358.18 43025.78 47987.78 2019-09-07 06:49:51.000 250 21248.26 358.21 43025.79 47987.78 2019-09-07 06:49:52.000 250 21248.27 358.28 43025.78 47987.79 2019-09-07 06:49:53.000 250 21248.24 358.37 43025.72 47987.78 2019-09-07 06:49:54.000 250 21248.24 358.44 43025.74 47987.79 2019-09-07 06:49:55.000 250 21248.18 358.54 43025.75 47987.75 2019-09-07 06:49:56.000 250 21248.11 358.64 43025.73 47987.72 2019-09-07 06:49:57.000 250 21248.03 358.75 43025.68 47987.66 2019-09-07 06:49:58.000 250 21247.95 358.82 43025.67 47987.60 2019-09-07 06:49:59.000 250 21247.93 358.91 43025.66 47987.51 2019-09-07 06:50:00.000 250 21247.88 358.97 43025.62 47987.51 2019-09-07 06:50:01.000 250 21247.83 359.05 43025.56 47987.45 2019-09-07 06:50:02.000 250 21247.77 359.12 43025.53 47987.41 2019-09-07 06:50:03.000 250 21247.77 359.18 43025.50 47987.36 2019-09-07 06:50:04.000 250 21247.78 359.17 43025.50 47987.37 2019-09-07 06:50:05.000 250 21247.73 359.19 43025.48 47987.30 2019-09-07 06:50:06.000 250 21247.73 359.18 43025.47 47987.32 2019-09-07 06:50:07.000 250 21247.74 359.18 43025.50 47987.32 2019-09-07 06:50:08.000 250 21247.72 359.15 43025.49 47987.32 2019-09-07 06:50:09.000 250 21247.67 359.13 43025.54 47987.32 2019-09-07 06:50:10.000 250 21247.67 359.14 43025.54 47987.31 2019-09-07 06:50:11.000 250 21247.64 359.13 43025.51 47987.31 2019-09-07 06:50:12.000 250 21247.58 359.06 43025.56 47987.35 2019-09-07 06:50:13.000 250 21247.58 359.03 43025.59 47987.32 2019-09-07 06:50:14.000 250 21247.53 359.02 43025.62 47987.34 2019-09-07 06:50:15.000 250 21247.46 359.01 43025.61 47987.35 2019-09-07 06:50:16.000 250 21247.43 359.02 43025.66 47987.34 2019-09-07 06:50:17.000 250 21247.39 358.99 43025.68 47987.33 2019-09-07 06:50:18.000 250 21247.32 358.96 43025.72 47987.33 2019-09-07 06:50:19.000 250 21247.26 358.96 43025.74 47987.32 2019-09-07 06:50:20.000 250 21247.18 358.97 43025.76 47987.34 2019-09-07 06:50:21.000 250 21247.11 358.97 43025.78 47987.33 2019-09-07 06:50:22.000 250 21247.08 359.00 43025.78 47987.34 2019-09-07 06:50:23.000 250 21247.12 359.02 43025.78 47987.29 2019-09-07 06:50:24.000 250 21247.13 359.04 43025.78 47987.31 2019-09-07 06:50:25.000 250 21247.13 359.03 43025.79 47987.33 2019-09-07 06:50:26.000 250 21247.14 359.04 43025.78 47987.33 2019-09-07 06:50:27.000 250 21247.16 359.03 43025.76 47987.32 2019-09-07 06:50:28.000 250 21247.17 358.97 43025.80 47987.33 2019-09-07 06:50:29.000 250 21247.15 358.93 43025.79 47987.31 2019-09-07 06:50:30.000 250 21247.15 358.90 43025.81 47987.36 2019-09-07 06:50:31.000 250 21247.19 358.87 43025.83 47987.37 2019-09-07 06:50:32.000 250 21247.21 358.81 43025.87 47987.36 2019-09-07 06:50:33.000 250 21247.25 358.77 43025.87 47987.40 2019-09-07 06:50:34.000 250 21247.26 358.73 43025.88 47987.44 2019-09-07 06:50:35.000 250 21247.25 358.69 43025.93 47987.49 2019-09-07 06:50:36.000 250 21247.26 358.61 43025.97 47987.49 2019-09-07 06:50:37.000 250 21247.25 358.57 43025.96 47987.53 2019-09-07 06:50:38.000 250 21247.25 358.56 43025.98 47987.55 2019-09-07 06:50:39.000 250 21247.23 358.52 43026.02 47987.55 2019-09-07 06:50:40.000 250 21247.23 358.47 43026.04 47987.55 2019-09-07 06:50:41.000 250 21247.22 358.44 43026.08 47987.57 2019-09-07 06:50:42.000 250 21247.23 358.44 43026.11 47987.59 2019-09-07 06:50:43.000 250 21247.26 358.39 43026.14 47987.62 2019-09-07 06:50:44.000 250 21247.27 358.38 43026.14 47987.63 2019-09-07 06:50:45.000 250 21247.28 358.38 43026.17 47987.64 2019-09-07 06:50:46.000 250 21247.27 358.36 43026.18 47987.69 2019-09-07 06:50:47.000 250 21247.27 358.32 43026.14 47987.67 2019-09-07 06:50:48.000 250 21247.22 358.29 43026.12 47987.69 2019-09-07 06:50:49.000 250 21247.20 358.27 43026.12 47987.67 2019-09-07 06:50:50.000 250 21247.25 358.27 43026.15 47987.67 2019-09-07 06:50:51.000 250 21247.22 358.33 43026.18 47987.68 2019-09-07 06:50:52.000 250 21247.22 358.34 43026.16 47987.69 2019-09-07 06:50:53.000 250 21247.23 358.34 43026.16 47987.68 2019-09-07 06:50:54.000 250 21247.24 358.34 43026.11 47987.69 2019-09-07 06:50:55.000 250 21247.26 358.36 43026.12 47987.69 2019-09-07 06:50:56.000 250 21247.24 358.40 43026.11 47987.68 2019-09-07 06:50:57.000 250 21247.17 358.45 43026.10 47987.69 2019-09-07 06:50:58.000 250 21247.16 358.50 43026.06 47987.61 2019-09-07 06:50:59.000 250 21247.12 358.58 43026.02 47987.57 2019-09-07 06:51:00.000 250 21247.07 358.62 43025.99 47987.52 2019-09-07 06:51:01.000 250 21247.06 358.63 43025.94 47987.46 2019-09-07 06:51:02.000 250 21247.07 358.59 43025.94 47987.46 2019-09-07 06:51:03.000 250 21247.03 358.62 43025.92 47987.42 2019-09-07 06:51:04.000 250 21247.07 358.59 43025.87 47987.38 2019-09-07 06:51:05.000 250 21247.10 358.62 43025.85 47987.40 2019-09-07 06:51:06.000 250 21247.11 358.57 43025.81 47987.35 2019-09-07 06:51:07.000 250 21247.11 358.51 43025.86 47987.37 2019-09-07 06:51:08.000 250 21247.14 358.46 43025.87 47987.39 2019-09-07 06:51:09.000 250 21247.12 358.46 43025.90 47987.42 2019-09-07 06:51:10.000 250 21247.15 358.43 43025.94 47987.43 2019-09-07 06:51:11.000 250 21247.18 358.41 43025.94 47987.44 2019-09-07 06:51:12.000 250 21247.17 358.38 43025.95 47987.46 2019-09-07 06:51:13.000 250 21247.14 358.35 43025.94 47987.46 2019-09-07 06:51:14.000 250 21247.12 358.31 43025.98 47987.47 2019-09-07 06:51:15.000 250 21247.11 358.25 43025.99 47987.46 2019-09-07 06:51:16.000 250 21247.11 358.22 43026.01 47987.48 2019-09-07 06:51:17.000 250 21247.08 358.17 43026.02 47987.49 2019-09-07 06:51:18.000 250 21247.11 358.10 43026.04 47987.50 2019-09-07 06:51:19.000 250 21247.06 358.05 43026.06 47987.52 2019-09-07 06:51:20.000 250 21247.00 358.05 43026.06 47987.50 2019-09-07 06:51:21.000 250 21247.00 358.02 43026.06 47987.51 2019-09-07 06:51:22.000 250 21246.99 357.97 43026.01 47987.48 2019-09-07 06:51:23.000 250 21246.95 357.92 43026.00 47987.45 2019-09-07 06:51:24.000 250 21246.96 357.84 43026.00 47987.44 2019-09-07 06:51:25.000 250 21246.98 357.75 43026.00 47987.42 2019-09-07 06:51:26.000 250 21246.96 357.68 43026.03 47987.43 2019-09-07 06:51:27.000 250 21246.92 357.60 43026.06 47987.44 2019-09-07 06:51:28.000 250 21246.92 357.55 43026.05 47987.45 2019-09-07 06:51:29.000 250 21246.92 357.52 43026.07 47987.48 2019-09-07 06:51:30.000 250 21246.90 357.54 43026.10 47987.46 2019-09-07 06:51:31.000 250 21246.93 357.51 43026.07 47987.46 2019-09-07 06:51:32.000 250 21246.86 357.55 43026.06 47987.44 2019-09-07 06:51:33.000 250 21246.86 357.57 43026.05 47987.43 2019-09-07 06:51:34.000 250 21246.82 357.60 43026.05 47987.41 2019-09-07 06:51:35.000 250 21246.80 357.61 43026.01 47987.37 2019-09-07 06:51:36.000 250 21246.77 357.65 43025.98 47987.36 2019-09-07 06:51:37.000 250 21246.77 357.63 43025.96 47987.34 2019-09-07 06:51:38.000 250 21246.77 357.64 43025.99 47987.31 2019-09-07 06:51:39.000 250 21246.76 357.70 43025.95 47987.30 2019-09-07 06:51:40.000 250 21246.78 357.70 43025.92 47987.28 2019-09-07 06:51:41.000 250 21246.74 357.70 43025.94 47987.28 2019-09-07 06:51:42.000 250 21246.73 357.70 43025.94 47987.24 2019-09-07 06:51:43.000 250 21246.70 357.69 43025.96 47987.25 2019-09-07 06:51:44.000 250 21246.70 357.71 43025.96 47987.26 2019-09-07 06:51:45.000 250 21246.64 357.76 43025.99 47987.27 2019-09-07 06:51:46.000 250 21246.55 357.89 43025.93 47987.27 2019-09-07 06:51:47.000 250 21246.49 358.06 43025.86 47987.18 2019-09-07 06:51:48.000 250 21246.50 358.09 43025.82 47987.12 2019-09-07 06:51:49.000 250 21246.50 358.09 43025.80 47987.05 2019-09-07 06:51:50.000 250 21246.52 358.07 43025.79 47987.03 2019-09-07 06:51:51.000 250 21246.51 358.03 43025.79 47987.03 2019-09-07 06:51:52.000 250 21246.51 358.02 43025.79 47987.01 2019-09-07 06:51:53.000 250 21246.53 357.97 43025.81 47987.02 2019-09-07 06:51:54.000 250 21246.50 357.87 43025.85 47987.04 2019-09-07 06:51:55.000 250 21246.51 357.77 43025.90 47987.07 2019-09-07 06:51:56.000 250 21246.50 357.74 43025.96 47987.12 2019-09-07 06:51:57.000 250 21246.45 357.70 43025.97 47987.15 2019-09-07 06:51:58.000 250 21246.43 357.65 43026.02 47987.16 2019-09-07 06:51:59.000 250 21246.42 357.64 43026.03 47987.18 2019-09-07 06:52:00.000 250 21246.39 357.63 43026.04 47987.19 2019-09-07 06:52:01.000 250 21246.38 357.64 43026.05 47987.21 2019-09-07 06:52:02.000 250 21246.36 357.68 43026.03 47987.19 2019-09-07 06:52:03.000 250 21246.37 357.73 43026.01 47987.17 2019-09-07 06:52:04.000 250 21246.36 357.72 43026.00 47987.17 2019-09-07 06:52:05.000 250 21246.34 357.80 43026.00 47987.13 2019-09-07 06:52:06.000 250 21246.36 357.83 43025.97 47987.13 2019-09-07 06:52:07.000 250 21246.34 357.86 43025.94 47987.11 2019-09-07 06:52:08.000 250 21246.37 357.87 43025.95 47987.11 2019-09-07 06:52:09.000 250 21246.34 357.88 43025.96 47987.09 2019-09-07 06:52:10.000 250 21246.35 357.84 43025.96 47987.11 2019-09-07 06:52:11.000 250 21246.36 357.82 43025.98 47987.12 2019-09-07 06:52:12.000 250 21246.33 357.81 43026.01 47987.13 2019-09-07 06:52:13.000 250 21246.34 357.84 43026.05 47987.21 2019-09-07 06:52:14.000 250 21246.30 357.88 43026.05 47987.16 2019-09-07 06:52:15.000 250 21246.27 357.87 43026.05 47987.17 2019-09-07 06:52:16.000 250 21246.25 357.90 43026.09 47987.14 2019-09-07 06:52:17.000 250 21246.24 357.89 43026.08 47987.15 2019-09-07 06:52:18.000 250 21246.22 357.87 43026.10 47987.15 2019-09-07 06:52:19.000 250 21246.20 357.93 43026.09 47987.18 2019-09-07 06:52:20.000 250 21246.21 357.93 43026.09 47987.16 2019-09-07 06:52:21.000 250 21246.24 357.93 43026.11 47987.21 2019-09-07 06:52:22.000 250 21246.18 357.94 43026.12 47987.15 2019-09-07 06:52:23.000 250 21246.13 357.93 43026.14 47987.19 2019-09-07 06:52:24.000 250 21246.15 357.89 43026.16 47987.17 2019-09-07 06:52:25.000 250 21246.14 357.87 43026.17 47987.16 2019-09-07 06:52:26.000 250 21246.10 357.86 43026.15 47987.15 2019-09-07 06:52:27.000 250 21246.08 357.86 43026.18 47987.15 2019-09-07 06:52:28.000 250 21246.07 357.86 43026.19 47987.15 2019-09-07 06:52:29.000 250 21246.06 357.89 43026.16 47987.18 2019-09-07 06:52:30.000 250 21246.01 357.93 43026.16 47987.14 2019-09-07 06:52:31.000 250 21245.99 357.96 43026.14 47987.12 2019-09-07 06:52:32.000 250 21245.99 357.98 43026.12 47987.10 2019-09-07 06:52:33.000 250 21245.97 358.03 43026.13 47987.10 2019-09-07 06:52:34.000 250 21245.92 358.07 43026.12 47987.07 2019-09-07 06:52:35.000 250 21245.90 358.10 43026.14 47987.05 2019-09-07 06:52:36.000 250 21245.91 358.12 43026.11 47987.03 2019-09-07 06:52:37.000 250 21245.86 358.17 43026.09 47987.01 2019-09-07 06:52:38.000 250 21245.84 358.23 43026.09 47986.98 2019-09-07 06:52:39.000 250 21245.83 358.31 43026.08 47986.99 2019-09-07 06:52:40.000 250 21245.81 358.37 43026.06 47986.95 2019-09-07 06:52:41.000 250 21245.75 358.44 43026.07 47986.93 2019-09-07 06:52:42.000 250 21245.71 358.50 43026.04 47986.91 2019-09-07 06:52:43.000 250 21245.74 358.60 43026.05 47986.89 2019-09-07 06:52:44.000 250 21245.72 358.71 43025.99 47986.88 2019-09-07 06:52:45.000 250 21245.71 358.82 43025.94 47986.82 2019-09-07 06:52:46.000 250 21245.67 358.92 43025.88 47986.77 2019-09-07 06:52:47.000 250 21245.65 359.01 43025.83 47986.74 2019-09-07 06:52:48.000 250 21245.66 359.06 43025.80 47986.68 2019-09-07 06:52:49.000 250 21245.64 359.14 43025.78 47986.63 2019-09-07 06:52:50.000 250 21245.62 359.20 43025.75 47986.60 2019-09-07 06:52:51.000 250 21245.60 359.23 43025.72 47986.53 2019-09-07 06:52:52.000 250 21245.55 359.27 43025.63 47986.49 2019-09-07 06:52:53.000 250 21245.50 359.27 43025.59 47986.45 2019-09-07 06:52:54.000 250 21245.46 359.28 43025.61 47986.42 2019-09-07 06:52:55.000 250 21245.44 359.26 43025.61 47986.40 2019-09-07 06:52:56.000 250 21245.42 359.24 43025.60 47986.37 2019-09-07 06:52:57.000 250 21245.41 359.25 43025.59 47986.36 2019-09-07 06:52:58.000 250 21245.35 359.22 43025.56 47986.33 2019-09-07 06:52:59.000 250 21245.29 359.22 43025.55 47986.29 2019-09-07 06:53:00.000 250 21245.27 359.20 43025.55 47986.27 2019-09-07 06:53:01.000 250 21245.28 359.19 43025.48 47986.24 2019-09-07 06:53:02.000 250 21245.28 359.22 43025.48 47986.23 2019-09-07 06:53:03.000 250 21245.25 359.23 43025.45 47986.24 2019-09-07 06:53:04.000 250 21245.24 359.24 43025.48 47986.17 2019-09-07 06:53:05.000 250 21245.24 359.23 43025.49 47986.16 2019-09-07 06:53:06.000 250 21245.22 359.22 43025.48 47986.15 2019-09-07 06:53:07.000 250 21245.23 359.25 43025.46 47986.14 2019-09-07 06:53:08.000 250 21245.23 359.26 43025.49 47986.12 2019-09-07 06:53:09.000 250 21245.21 359.27 43025.48 47986.16 2019-09-07 06:53:10.000 250 21245.18 359.27 43025.47 47986.13 2019-09-07 06:53:11.000 250 21245.21 359.25 43025.48 47986.18 2019-09-07 06:53:12.000 250 21245.22 359.22 43025.50 47986.17 2019-09-07 06:53:13.000 250 21245.24 359.19 43025.56 47986.22 2019-09-07 06:53:14.000 250 21245.23 359.23 43025.60 47986.24 2019-09-07 06:53:15.000 250 21245.24 359.25 43025.59 47986.25 2019-09-07 06:53:16.000 250 21245.30 359.21 43025.60 47986.28 2019-09-07 06:53:17.000 250 21245.29 359.16 43025.63 47986.29 2019-09-07 06:53:18.000 250 21245.26 359.13 43025.66 47986.31 2019-09-07 06:53:19.000 250 21245.23 359.15 43025.68 47986.35 2019-09-07 06:53:20.000 250 21245.18 359.14 43025.66 47986.36 2019-09-07 06:53:21.000 250 21245.15 359.13 43025.67 47986.31 2019-09-07 06:53:22.000 250 21245.13 359.11 43025.70 47986.31 2019-09-07 06:53:23.000 250 21245.07 359.09 43025.72 47986.29 2019-09-07 06:53:24.000 250 21245.02 359.06 43025.70 47986.28 2019-09-07 06:53:25.000 250 21245.01 359.06 43025.71 47986.30 2019-09-07 06:53:26.000 250 21244.98 359.05 43025.71 47986.25 2019-09-07 06:53:27.000 250 21244.99 359.04 43025.73 47986.25 2019-09-07 06:53:28.000 250 21244.98 359.03 43025.73 47986.26 2019-09-07 06:53:29.000 250 21244.99 359.03 43025.76 47986.27 2019-09-07 06:53:30.000 250 21245.04 359.09 43025.72 47986.29 2019-09-07 06:53:31.000 250 21245.02 359.11 43025.76 47986.28 2019-09-07 06:53:32.000 250 21245.11 359.13 43025.78 47986.32 2019-09-07 06:53:33.000 250 21245.16 359.17 43025.75 47986.33 2019-09-07 06:53:34.000 250 21245.17 359.24 43025.70 47986.36 2019-09-07 06:53:35.000 250 21245.24 359.26 43025.74 47986.37 2019-09-07 06:53:36.000 250 21245.24 359.26 43025.73 47986.36 2019-09-07 06:53:37.000 250 21245.32 359.28 43025.75 47986.38 2019-09-07 06:53:38.000 250 21245.44 359.26 43025.80 47986.42 2019-09-07 06:53:39.000 250 21245.49 359.26 43025.83 47986.54 2019-09-07 06:53:40.000 250 21245.50 359.33 43025.82 47986.55 2019-09-07 06:53:41.000 250 21245.49 359.40 43025.85 47986.60 2019-09-07 06:53:42.000 250 21245.46 359.49 43025.83 47986.58 2019-09-07 06:53:43.000 250 21245.45 359.57 43025.81 47986.54 2019-09-07 06:53:44.000 250 21245.42 359.65 43025.78 47986.53 2019-09-07 06:53:45.000 250 21245.38 359.67 43025.78 47986.52 2019-09-07 06:53:46.000 250 21245.40 359.70 43025.77 47986.48 2019-09-07 06:53:47.000 250 21245.41 359.73 43025.77 47986.50 2019-09-07 06:53:48.000 250 21245.43 359.77 43025.78 47986.50 2019-09-07 06:53:49.000 250 21245.39 359.85 43025.79 47986.50 2019-09-07 06:53:50.000 250 21245.37 359.93 43025.76 47986.50 2019-09-07 06:53:51.000 250 21245.36 360.02 43025.75 47986.49 2019-09-07 06:53:52.000 250 21245.37 360.05 43025.75 47986.46 2019-09-07 06:53:53.000 250 21245.40 360.10 43025.72 47986.46 2019-09-07 06:53:54.000 250 21245.43 360.10 43025.70 47986.44 2019-09-07 06:53:55.000 250 21245.43 360.10 43025.69 47986.42 2019-09-07 06:53:56.000 250 21245.43 360.12 43025.69 47986.45 2019-09-07 06:53:57.000 250 21245.45 360.09 43025.70 47986.46 2019-09-07 06:53:58.000 250 21245.44 360.04 43025.75 47986.45 2019-09-07 06:53:59.000 250 21245.41 360.01 43025.76 47986.48 2019-09-07 06:54:00.000 250 21245.39 359.97 43025.77 47986.51 2019-09-07 06:54:01.000 250 21245.36 359.92 43025.83 47986.51 2019-09-07 06:54:02.000 250 21245.35 359.88 43025.85 47986.52 2019-09-07 06:54:03.000 250 21245.34 359.85 43025.86 47986.54 2019-09-07 06:54:04.000 250 21245.31 359.88 43025.83 47986.52 2019-09-07 06:54:05.000 250 21245.28 359.92 43025.79 47986.53 2019-09-07 06:54:06.000 250 21245.23 359.92 43025.76 47986.50 2019-09-07 06:54:07.000 250 21245.28 359.89 43025.75 47986.44 2019-09-07 06:54:08.000 250 21245.30 359.88 43025.75 47986.43 2019-09-07 06:54:09.000 250 21245.27 359.88 43025.70 47986.43 2019-09-07 06:54:10.000 250 21245.25 359.87 43025.69 47986.41 2019-09-07 06:54:11.000 250 21245.27 359.87 43025.70 47986.37 2019-09-07 06:54:12.000 250 21245.23 359.87 43025.69 47986.37 2019-09-07 06:54:13.000 250 21245.23 359.87 43025.68 47986.37 2019-09-07 06:54:14.000 250 21245.21 359.87 43025.66 47986.33 2019-09-07 06:54:15.000 250 21245.19 359.86 43025.64 47986.32 2019-09-07 06:54:16.000 250 21245.13 359.88 43025.64 47986.32 2019-09-07 06:54:17.000 250 21245.05 359.88 43025.65 47986.29 2019-09-07 06:54:18.000 250 21245.00 359.92 43025.66 47986.25 2019-09-07 06:54:19.000 250 21244.94 359.94 43025.63 47986.25 2019-09-07 06:54:20.000 250 21244.89 359.99 43025.64 47986.18 2019-09-07 06:54:21.000 250 21244.85 360.08 43025.61 47986.18 2019-09-07 06:54:22.000 250 21244.85 360.13 43025.61 47986.14 2019-09-07 06:54:23.000 250 21244.85 360.15 43025.58 47986.08 2019-09-07 06:54:24.000 250 21244.84 360.15 43025.58 47986.06 2019-09-07 06:54:25.000 250 21244.87 360.17 43025.56 47986.07 2019-09-07 06:54:26.000 250 21244.94 360.16 43025.56 47986.09 2019-09-07 06:54:27.000 250 21244.95 360.18 43025.56 47986.12 2019-09-07 06:54:28.000 250 21244.96 360.19 43025.58 47986.11 2019-09-07 06:54:29.000 250 21244.96 360.22 43025.55 47986.14 2019-09-07 06:54:30.000 250 21244.99 360.22 43025.54 47986.13 2019-09-07 06:54:31.000 250 21245.05 360.18 43025.56 47986.14 2019-09-07 06:54:32.000 250 21245.08 360.16 43025.57 47986.16 2019-09-07 06:54:33.000 250 21245.10 360.14 43025.56 47986.19 2019-09-07 06:54:34.000 250 21245.08 360.14 43025.55 47986.21 2019-09-07 06:54:35.000 250 21245.07 360.13 43025.52 47986.16 2019-09-07 06:54:36.000 250 21245.02 360.11 43025.56 47986.16 2019-09-07 06:54:37.000 250 21245.05 360.05 43025.57 47986.19 2019-09-07 06:54:38.000 250 21245.02 360.01 43025.57 47986.17 2019-09-07 06:54:39.000 250 21244.96 359.95 43025.58 47986.19 2019-09-07 06:54:40.000 250 21244.94 359.89 43025.58 47986.17 2019-09-07 06:54:41.000 250 21244.88 359.87 43025.60 47986.18 2019-09-07 06:54:42.000 250 21244.82 359.88 43025.59 47986.18 2019-09-07 06:54:43.000 250 21244.79 359.89 43025.58 47986.10 2019-09-07 06:54:44.000 250 21244.73 359.88 43025.57 47986.09 2019-09-07 06:54:45.000 250 21244.69 359.87 43025.60 47986.07 2019-09-07 06:54:46.000 250 21244.69 359.88 43025.57 47986.06 2019-09-07 06:54:47.000 250 21244.68 359.89 43025.54 47986.01 2019-09-07 06:54:48.000 250 21244.68 359.89 43025.56 47985.96 2019-09-07 06:54:49.000 250 21244.68 359.89 43025.56 47985.98 2019-09-07 06:54:50.000 250 21244.69 359.88 43025.55 47985.97 2019-09-07 06:54:51.000 250 21244.67 359.88 43025.59 47985.98 2019-09-07 06:54:52.000 250 21244.69 359.91 43025.56 47986.02 2019-09-07 06:54:53.000 250 21244.70 359.93 43025.57 47985.99 2019-09-07 06:54:54.000 250 21244.65 359.94 43025.60 47986.02 2019-09-07 06:54:55.000 250 21244.66 359.97 43025.59 47986.03 2019-09-07 06:54:56.000 250 21244.63 359.99 43025.58 47985.99 2019-09-07 06:54:57.000 250 21244.63 360.01 43025.56 47985.97 2019-09-07 06:54:58.000 250 21244.62 360.04 43025.53 47986.00 2019-09-07 06:54:59.000 250 21244.58 360.10 43025.51 47986.00 2019-09-07 06:55:00.000 250 21244.55 360.16 43025.56 47985.94 2019-09-07 06:55:01.000 250 21244.52 360.18 43025.52 47985.93 2019-09-07 06:55:02.000 250 21244.51 360.26 43025.50 47985.87 2019-09-07 06:55:03.000 250 21244.48 360.32 43025.51 47985.90 2019-09-07 06:55:04.000 250 21244.44 360.36 43025.48 47985.83 2019-09-07 06:55:05.000 250 21244.45 360.43 43025.43 47985.80 2019-09-07 06:55:06.000 250 21244.42 360.46 43025.41 47985.79 2019-09-07 06:55:07.000 250 21244.44 360.49 43025.41 47985.75 2019-09-07 06:55:08.000 250 21244.44 360.49 43025.40 47985.75 2019-09-07 06:55:09.000 250 21244.44 360.53 43025.39 47985.76 2019-09-07 06:55:10.000 250 21244.47 360.55 43025.38 47985.73 2019-09-07 06:55:11.000 250 21244.51 360.54 43025.37 47985.72 2019-09-07 06:55:12.000 250 21244.54 360.56 43025.35 47985.70 2019-09-07 06:55:13.000 250 21244.52 360.57 43025.35 47985.74 2019-09-07 06:55:14.000 250 21244.55 360.57 43025.34 47985.74 2019-09-07 06:55:15.000 250 21244.54 360.56 43025.33 47985.75 2019-09-07 06:55:16.000 250 21244.57 360.54 43025.33 47985.74 2019-09-07 06:55:17.000 250 21244.63 360.52 43025.35 47985.77 2019-09-07 06:55:18.000 250 21244.64 360.50 43025.36 47985.77 2019-09-07 06:55:19.000 250 21244.63 360.49 43025.38 47985.75 2019-09-07 06:55:20.000 250 21244.64 360.49 43025.39 47985.80 2019-09-07 06:55:21.000 250 21244.65 360.46 43025.43 47985.84 2019-09-07 06:55:22.000 250 21244.66 360.44 43025.42 47985.84 2019-09-07 06:55:23.000 250 21244.68 360.39 43025.46 47985.88 2019-09-07 06:55:24.000 250 21244.68 360.36 43025.49 47985.91 2019-09-07 06:55:25.000 250 21244.66 360.37 43025.55 47985.94 2019-09-07 06:55:26.000 250 21244.67 360.37 43025.56 47985.98 2019-09-07 06:55:27.000 250 21244.68 360.38 43025.61 47986.02 2019-09-07 06:55:28.000 250 21244.73 360.37 43025.62 47986.05 2019-09-07 06:55:29.000 250 21244.73 360.41 43025.66 47986.09 2019-09-07 06:55:30.000 250 21244.76 360.45 43025.68 47986.12 2019-09-07 06:55:31.000 250 21244.80 360.43 43025.69 47986.17 2019-09-07 06:55:32.000 250 21244.85 360.42 43025.68 47986.17 2019-09-07 06:55:33.000 250 21244.92 360.40 43025.73 47986.23 2019-09-07 06:55:34.000 250 21244.99 360.39 43025.76 47986.26 2019-09-07 06:55:35.000 250 21245.04 360.40 43025.76 47986.36 2019-09-07 06:55:36.000 250 21245.09 360.40 43025.76 47986.41 2019-09-07 06:55:37.000 250 21245.15 360.40 43025.74 47986.40 2019-09-07 06:55:38.000 250 21245.18 360.37 43025.75 47986.44 2019-09-07 06:55:39.000 250 21245.16 360.35 43025.79 47986.42 2019-09-07 06:55:40.000 250 21245.17 360.27 43025.78 47986.47 2019-09-07 06:55:41.000 250 21245.13 360.27 43025.81 47986.47 2019-09-07 06:55:42.000 250 21245.09 360.26 43025.82 47986.45 2019-09-07 06:55:43.000 250 21245.07 360.22 43025.80 47986.44 2019-09-07 06:55:44.000 250 21245.01 360.17 43025.82 47986.43 2019-09-07 06:55:45.000 250 21245.00 360.10 43025.84 47986.41 2019-09-07 06:55:46.000 250 21244.95 360.09 43025.87 47986.45 2019-09-07 06:55:47.000 250 21244.92 360.09 43025.88 47986.43 2019-09-07 06:55:48.000 250 21244.89 360.07 43025.85 47986.43 2019-09-07 06:55:49.000 250 21244.84 360.09 43025.82 47986.37 2019-09-07 06:55:50.000 250 21244.81 360.05 43025.82 47986.37 2019-09-07 06:55:51.000 250 21244.78 360.02 43025.84 47986.35 2019-09-07 06:55:52.000 250 21244.74 360.04 43025.87 47986.33 2019-09-07 06:55:53.000 250 21244.71 360.07 43025.85 47986.30 2019-09-07 06:55:54.000 250 21244.73 360.04 43025.84 47986.30 2019-09-07 06:55:55.000 250 21244.73 360.03 43025.88 47986.29 2019-09-07 06:55:56.000 250 21244.73 360.02 43025.88 47986.30 2019-09-07 06:55:57.000 250 21244.74 360.05 43025.86 47986.33 2019-09-07 06:55:58.000 250 21244.73 360.09 43025.85 47986.33 2019-09-07 06:55:59.000 250 21244.75 360.11 43025.83 47986.29 2019-09-07 06:56:00.000 250 21244.76 360.16 43025.82 47986.30 2019-09-07 06:56:01.000 250 21244.81 360.12 43025.81 47986.29 2019-09-07 06:56:02.000 250 21244.78 360.11 43025.82 47986.29 2019-09-07 06:56:03.000 250 21244.82 360.11 43025.83 47986.31 2019-09-07 06:56:04.000 250 21244.82 360.17 43025.83 47986.33 2019-09-07 06:56:05.000 250 21244.81 360.19 43025.86 47986.33 2019-09-07 06:56:06.000 250 21244.80 360.19 43025.83 47986.32 2019-09-07 06:56:07.000 250 21244.82 360.22 43025.84 47986.32 2019-09-07 06:56:08.000 250 21244.83 360.25 43025.84 47986.32 2019-09-07 06:56:09.000 250 21244.82 360.28 43025.83 47986.31 2019-09-07 06:56:10.000 250 21244.81 360.29 43025.83 47986.32 2019-09-07 06:56:11.000 250 21244.78 360.33 43025.84 47986.34 2019-09-07 06:56:12.000 250 21244.77 360.40 43025.82 47986.34 2019-09-07 06:56:13.000 250 21244.77 360.44 43025.80 47986.29 2019-09-07 06:56:14.000 250 21244.77 360.49 43025.77 47986.30 2019-09-07 06:56:15.000 250 21244.78 360.52 43025.77 47986.28 2019-09-07 06:56:16.000 250 21244.80 360.53 43025.77 47986.29 2019-09-07 06:56:17.000 250 21244.79 360.55 43025.76 47986.30 2019-09-07 06:56:18.000 250 21244.77 360.57 43025.75 47986.30 2019-09-07 06:56:19.000 250 21244.75 360.59 43025.79 47986.29 2019-09-07 06:56:20.000 250 21244.74 360.63 43025.78 47986.27 2019-09-07 06:56:21.000 250 21244.71 360.62 43025.75 47986.25 2019-09-07 06:56:22.000 250 21244.67 360.64 43025.76 47986.23 2019-09-07 06:56:23.000 250 21244.63 360.64 43025.72 47986.18 2019-09-07 06:56:24.000 250 21244.63 360.61 43025.69 47986.14 2019-09-07 06:56:25.000 250 21244.65 360.54 43025.72 47986.17 2019-09-07 06:56:26.000 250 21244.67 360.44 43025.73 47986.15 2019-09-07 06:56:27.000 250 21244.68 360.40 43025.71 47986.18 2019-09-07 06:56:28.000 250 21244.66 360.35 43025.74 47986.16 2019-09-07 06:56:29.000 250 21244.65 360.30 43025.72 47986.19 2019-09-07 06:56:30.000 250 21244.69 360.24 43025.71 47986.19 2019-09-07 06:56:31.000 250 21244.67 360.20 43025.68 47986.19 2019-09-07 06:56:32.000 250 21244.65 360.17 43025.75 47986.17 2019-09-07 06:56:33.000 250 21244.64 360.12 43025.71 47986.15 2019-09-07 06:56:34.000 250 21244.63 360.07 43025.71 47986.12 2019-09-07 06:56:35.000 250 21244.61 360.03 43025.71 47986.14 2019-09-07 06:56:36.000 250 21244.63 360.00 43025.72 47986.12 2019-09-07 06:56:37.000 250 21244.64 359.98 43025.71 47986.13 2019-09-07 06:56:38.000 250 21244.69 359.95 43025.70 47986.14 2019-09-07 06:56:39.000 250 21244.65 359.93 43025.75 47986.13 2019-09-07 06:56:40.000 250 21244.66 359.93 43025.69 47986.15 2019-09-07 06:56:41.000 250 21244.65 359.93 43025.70 47986.13 2019-09-07 06:56:42.000 250 21244.66 359.92 43025.68 47986.11 2019-09-07 06:56:43.000 250 21244.67 359.91 43025.71 47986.13 2019-09-07 06:56:44.000 250 21244.65 359.94 43025.73 47986.13 2019-09-07 06:56:45.000 250 21244.67 359.93 43025.74 47986.12 2019-09-07 06:56:46.000 250 21244.62 359.98 43025.75 47986.12 2019-09-07 06:56:47.000 250 21244.63 360.02 43025.72 47986.12 2019-09-07 06:56:48.000 250 21244.62 360.08 43025.71 47986.12 2019-09-07 06:56:49.000 250 21244.60 360.12 43025.74 47986.11 2019-09-07 06:56:50.000 250 21244.63 360.09 43025.73 47986.08 2019-09-07 06:56:51.000 250 21244.63 360.04 43025.70 47986.09 2019-09-07 06:56:52.000 250 21244.63 360.03 43025.70 47986.10 2019-09-07 06:56:53.000 250 21244.63 360.00 43025.70 47986.11 2019-09-07 06:56:54.000 250 21244.63 359.92 43025.73 47986.09 2019-09-07 06:56:55.000 250 21244.64 359.90 43025.74 47986.14 2019-09-07 06:56:56.000 250 21244.68 359.89 43025.78 47986.16 2019-09-07 06:56:57.000 250 21244.69 359.86 43025.78 47986.13 2019-09-07 06:56:58.000 250 21244.77 359.81 43025.79 47986.19 2019-09-07 06:56:59.000 250 21244.80 359.79 43025.78 47986.20 2019-09-07 06:57:00.000 250 21244.86 359.76 43025.75 47986.23 2019-09-07 06:57:01.000 250 21244.84 359.74 43025.75 47986.23 2019-09-07 06:57:02.000 250 21244.85 359.72 43025.73 47986.18 2019-09-07 06:57:03.000 250 21244.87 359.64 43025.70 47986.21 2019-09-07 06:57:04.000 250 21244.91 359.58 43025.73 47986.19 2019-09-07 06:57:05.000 250 21244.92 359.61 43025.73 47986.22 2019-09-07 06:57:06.000 250 21244.90 359.67 43025.69 47986.21 2019-09-07 06:57:07.000 250 21244.84 359.71 43025.64 47986.18 2019-09-07 06:57:08.000 250 21244.81 359.76 43025.62 47986.12 2019-09-07 06:57:09.000 250 21244.76 359.78 43025.62 47986.07 2019-09-07 06:57:10.000 250 21244.77 359.79 43025.58 47986.05 2019-09-07 06:57:11.000 250 21244.75 359.80 43025.57 47986.03 2019-09-07 06:57:12.000 250 21244.76 359.82 43025.57 47986.02 2019-09-07 06:57:13.000 250 21244.73 359.81 43025.55 47986.02 2019-09-07 06:57:14.000 250 21244.71 359.79 43025.53 47985.96 2019-09-07 06:57:15.000 250 21244.70 359.78 43025.51 47985.95 2019-09-07 06:57:16.000 250 21244.70 359.78 43025.54 47985.97 2019-09-07 06:57:17.000 250 21244.70 359.78 43025.51 47985.94 2019-09-07 06:57:18.000 250 21244.70 359.76 43025.50 47985.95 2019-09-07 06:57:19.000 250 21244.73 359.73 43025.52 47985.98 2019-09-07 06:57:20.000 250 21244.77 359.72 43025.55 47985.98 2019-09-07 06:57:21.000 250 21244.79 359.71 43025.55 47986.01 2019-09-07 06:57:22.000 250 21244.81 359.69 43025.56 47986.03 2019-09-07 06:57:23.000 250 21244.86 359.69 43025.57 47986.05 2019-09-07 06:57:24.000 250 21244.85 359.73 43025.54 47986.06 2019-09-07 06:57:25.000 250 21244.85 359.74 43025.52 47986.06 2019-09-07 06:57:26.000 250 21244.84 359.72 43025.52 47986.04 2019-09-07 06:57:27.000 250 21244.80 359.74 43025.49 47986.03 2019-09-07 06:57:28.000 250 21244.79 359.75 43025.49 47986.00 2019-09-07 06:57:29.000 250 21244.77 359.73 43025.49 47985.99 2019-09-07 06:57:30.000 250 21244.73 359.69 43025.48 47985.97 2019-09-07 06:57:31.000 250 21244.73 359.68 43025.51 47985.95 2019-09-07 06:57:32.000 250 21244.72 359.66 43025.52 47985.98 2019-09-07 06:57:33.000 250 21244.68 359.67 43025.52 47985.96 2019-09-07 06:57:34.000 250 21244.64 359.68 43025.52 47985.95 2019-09-07 06:57:35.000 250 21244.62 359.69 43025.51 47985.94 2019-09-07 06:57:36.000 250 21244.61 359.71 43025.53 47985.93 2019-09-07 06:57:37.000 250 21244.62 359.74 43025.50 47985.92 2019-09-07 06:57:38.000 250 21244.65 359.75 43025.49 47985.88 2019-09-07 06:57:39.000 250 21244.63 359.74 43025.48 47985.88 2019-09-07 06:57:40.000 250 21244.63 359.72 43025.47 47985.90 2019-09-07 06:57:41.000 250 21244.63 359.68 43025.45 47985.88 2019-09-07 06:57:42.000 250 21244.66 359.63 43025.48 47985.91 2019-09-07 06:57:43.000 250 21244.69 359.58 43025.50 47985.92 2019-09-07 06:57:44.000 250 21244.72 359.55 43025.49 47985.95 2019-09-07 06:57:45.000 250 21244.72 359.52 43025.52 47985.96 2019-09-07 06:57:46.000 250 21244.72 359.48 43025.54 47985.99 2019-09-07 06:57:47.000 250 21244.76 359.44 43025.56 47986.02 2019-09-07 06:57:48.000 250 21244.77 359.42 43025.57 47985.99 2019-09-07 06:57:49.000 250 21244.72 359.40 43025.57 47986.03 2019-09-07 06:57:50.000 250 21244.73 359.35 43025.59 47986.01 2019-09-07 06:57:51.000 250 21244.74 359.27 43025.63 47986.04 2019-09-07 06:57:52.000 250 21244.70 359.21 43025.64 47986.05 2019-09-07 06:57:53.000 250 21244.69 359.21 43025.65 47986.06 2019-09-07 06:57:54.000 250 21244.69 359.21 43025.61 47986.08 2019-09-07 06:57:55.000 250 21244.68 359.24 43025.60 47986.07 2019-09-07 06:57:56.000 250 21244.68 359.30 43025.58 47986.03 2019-09-07 06:57:57.000 250 21244.61 359.35 43025.55 47986.04 2019-09-07 06:57:58.000 250 21244.61 359.36 43025.54 47985.99 2019-09-07 06:57:59.000 250 21244.62 359.39 43025.54 47985.96 2019-09-07 06:58:00.000 250 21244.63 359.40 43025.55 47985.94 2019-09-07 06:58:01.000 250 21244.67 359.44 43025.54 47985.92 2019-09-07 06:58:02.000 250 21244.67 359.45 43025.51 47985.95 2019-09-07 06:58:03.000 250 21244.70 359.47 43025.53 47985.91 2019-09-07 06:58:04.000 250 21244.72 359.50 43025.46 47985.94 2019-09-07 06:58:05.000 250 21244.75 359.53 43025.49 47985.97 2019-09-07 06:58:06.000 250 21244.78 359.54 43025.56 47985.97 2019-09-07 06:58:07.000 250 21244.78 359.55 43025.56 47986.02 2019-09-07 06:58:08.000 250 21244.80 359.57 43025.56 47986.02 2019-09-07 06:58:09.000 250 21244.85 359.59 43025.56 47986.05 2019-09-07 06:58:10.000 250 21244.88 359.62 43025.57 47986.06 2019-09-07 06:58:11.000 250 21244.93 359.61 43025.59 47986.09 2019-09-07 06:58:12.000 250 21244.96 359.61 43025.58 47986.12 2019-09-07 06:58:13.000 250 21244.99 359.57 43025.64 47986.14 2019-09-07 06:58:14.000 250 21245.00 359.53 43025.65 47986.17 2019-09-07 06:58:15.000 250 21245.01 359.53 43025.64 47986.19 2019-09-07 06:58:16.000 250 21245.05 359.49 43025.68 47986.21 2019-09-07 06:58:17.000 250 21245.06 359.45 43025.72 47986.25 2019-09-07 06:58:18.000 250 21245.10 359.42 43025.71 47986.28 2019-09-07 06:58:19.000 250 21245.11 359.40 43025.73 47986.28 2019-09-07 06:58:20.000 250 21245.14 359.37 43025.74 47986.31 2019-09-07 06:58:21.000 250 21245.14 359.35 43025.79 47986.35 2019-09-07 06:58:22.000 250 21245.15 359.34 43025.76 47986.35 2019-09-07 06:58:23.000 250 21245.17 359.33 43025.78 47986.40 2019-09-07 06:58:24.000 250 21245.19 359.35 43025.78 47986.41 2019-09-07 06:58:25.000 250 21245.18 359.37 43025.77 47986.39 2019-09-07 06:58:26.000 250 21245.19 359.36 43025.79 47986.39 2019-09-07 06:58:27.000 250 21245.19 359.34 43025.81 47986.39 2019-09-07 06:58:28.000 250 21245.17 359.37 43025.80 47986.40 2019-09-07 06:58:29.000 250 21245.15 359.43 43025.79 47986.42 2019-09-07 06:58:30.000 250 21245.10 359.49 43025.77 47986.42 2019-09-07 06:58:31.000 250 21245.08 359.51 43025.79 47986.42 2019-09-07 06:58:32.000 250 21245.10 359.56 43025.83 47986.42 2019-09-07 06:58:33.000 250 21245.08 359.62 43025.83 47986.40 2019-09-07 06:58:34.000 250 21245.08 359.65 43025.79 47986.37 2019-09-07 06:58:35.000 250 21245.06 359.70 43025.78 47986.36 2019-09-07 06:58:36.000 250 21245.04 359.71 43025.76 47986.36 2019-09-07 06:58:37.000 250 21245.02 359.73 43025.74 47986.32 2019-09-07 06:58:38.000 250 21245.03 359.72 43025.72 47986.32 2019-09-07 06:58:39.000 250 21245.03 359.73 43025.74 47986.33 2019-09-07 06:58:40.000 250 21245.04 359.69 43025.79 47986.31 2019-09-07 06:58:41.000 250 21245.02 359.66 43025.76 47986.30 2019-09-07 06:58:42.000 250 21245.02 359.65 43025.75 47986.30 2019-09-07 06:58:43.000 250 21245.05 359.62 43025.74 47986.32 2019-09-07 06:58:44.000 250 21245.06 359.62 43025.74 47986.33 2019-09-07 06:58:45.000 250 21245.09 359.58 43025.77 47986.36 2019-09-07 06:58:46.000 250 21245.11 359.52 43025.77 47986.35 2019-09-07 06:58:47.000 250 21245.12 359.47 43025.78 47986.37 2019-09-07 06:58:48.000 250 21245.15 359.41 43025.82 47986.41 2019-09-07 06:58:49.000 250 21245.19 359.37 43025.87 47986.49 2019-09-07 06:58:50.000 250 21245.18 359.35 43025.89 47986.50 2019-09-07 06:58:51.000 250 21245.16 359.37 43025.88 47986.46 2019-09-07 06:58:52.000 250 21245.15 359.36 43025.89 47986.51 2019-09-07 06:58:53.000 250 21245.12 359.33 43025.85 47986.48 2019-09-07 06:58:54.000 250 21245.12 359.31 43025.83 47986.48 2019-09-07 06:58:55.000 250 21245.09 359.31 43025.84 47986.45 2019-09-07 06:58:56.000 250 21245.06 359.28 43025.82 47986.45 2019-09-07 06:58:57.000 250 21245.04 359.29 43025.82 47986.42 2019-09-07 06:58:58.000 250 21245.00 359.29 43025.84 47986.42 2019-09-07 06:58:59.000 250 21244.99 359.29 43025.83 47986.43 2019-09-07 06:59:00.000 250 21244.98 359.28 43025.83 47986.40 2019-09-07 06:59:01.000 250 21244.94 359.30 43025.86 47986.37 2019-09-07 06:59:02.000 250 21244.91 359.30 43025.86 47986.36 2019-09-07 06:59:03.000 250 21244.90 359.30 43025.83 47986.34 2019-09-07 06:59:04.000 250 21244.88 359.30 43025.78 47986.30 2019-09-07 06:59:05.000 250 21244.85 359.29 43025.77 47986.27 2019-09-07 06:59:06.000 250 21244.81 359.26 43025.79 47986.27 2019-09-07 06:59:07.000 250 21244.75 359.25 43025.77 47986.23 2019-09-07 06:59:08.000 250 21244.70 359.23 43025.79 47986.24 2019-09-07 06:59:09.000 250 21244.68 359.25 43025.80 47986.23 2019-09-07 06:59:10.000 250 21244.61 359.28 43025.79 47986.22 2019-09-07 06:59:11.000 250 21244.61 359.27 43025.80 47986.19 2019-09-07 06:59:12.000 250 21244.60 359.29 43025.83 47986.18 2019-09-07 06:59:13.000 250 21244.60 359.31 43025.83 47986.17 2019-09-07 06:59:14.000 250 21244.63 359.33 43025.83 47986.19 2019-09-07 06:59:15.000 250 21244.65 359.38 43025.82 47986.22 2019-09-07 06:59:16.000 250 21244.65 359.41 43025.81 47986.20 2019-09-07 06:59:17.000 250 21244.69 359.43 43025.80 47986.18 2019-09-07 06:59:18.000 250 21244.70 359.48 43025.79 47986.19 2019-09-07 06:59:19.000 250 21244.69 359.54 43025.80 47986.20 2019-09-07 06:59:20.000 250 21244.68 359.59 43025.79 47986.20 2019-09-07 06:59:21.000 250 21244.62 359.64 43025.73 47986.16 2019-09-07 06:59:22.000 250 21244.60 359.70 43025.73 47986.15 2019-09-07 06:59:23.000 250 21244.56 359.75 43025.72 47986.11 2019-09-07 06:59:24.000 250 21244.53 359.77 43025.66 47986.07 2019-09-07 06:59:25.000 250 21244.51 359.82 43025.67 47986.04 2019-09-07 06:59:26.000 250 21244.52 359.90 43025.68 47986.07 2019-09-07 06:59:27.000 250 21244.52 359.94 43025.65 47986.01 2019-09-07 06:59:28.000 250 21244.49 359.99 43025.62 47986.01 2019-09-07 06:59:29.000 250 21244.46 360.04 43025.59 47985.98 2019-09-07 06:59:30.000 250 21244.43 360.06 43025.59 47985.97 2019-09-07 06:59:31.000 250 21244.43 360.08 43025.62 47985.94 2019-09-07 06:59:32.000 250 21244.37 360.15 43025.59 47985.96 2019-09-07 06:59:33.000 250 21244.33 360.21 43025.60 47985.94 2019-09-07 06:59:34.000 250 21244.32 360.23 43025.62 47985.90 2019-09-07 06:59:35.000 250 21244.30 360.26 43025.62 47985.90 2019-09-07 06:59:36.000 250 21244.26 360.30 43025.63 47985.91 2019-09-07 06:59:37.000 250 21244.22 360.33 43025.60 47985.89 2019-09-07 06:59:38.000 250 21244.23 360.35 43025.61 47985.88 2019-09-07 06:59:39.000 250 21244.25 360.37 43025.59 47985.86 2019-09-07 06:59:40.000 250 21244.23 360.41 43025.55 47985.87 2019-09-07 06:59:41.000 250 21244.23 360.40 43025.56 47985.87 2019-09-07 06:59:42.000 250 21244.23 360.42 43025.57 47985.85 2019-09-07 06:59:43.000 250 21244.26 360.45 43025.57 47985.86 2019-09-07 06:59:44.000 250 21244.23 360.47 43025.54 47985.87 2019-09-07 06:59:45.000 250 21244.25 360.46 43025.54 47985.85 2019-09-07 06:59:46.000 250 21244.25 360.44 43025.54 47985.85 2019-09-07 06:59:47.000 250 21244.24 360.44 43025.55 47985.83 2019-09-07 06:59:48.000 250 21244.25 360.48 43025.55 47985.83 2019-09-07 06:59:49.000 250 21244.24 360.46 43025.55 47985.84 2019-09-07 06:59:50.000 250 21244.26 360.44 43025.55 47985.87 2019-09-07 06:59:51.000 250 21244.25 360.44 43025.59 47985.86 2019-09-07 06:59:52.000 250 21244.23 360.45 43025.60 47985.87 2019-09-07 06:59:53.000 250 21244.20 360.46 43025.60 47985.88 2019-09-07 06:59:54.000 250 21244.23 360.48 43025.61 47985.90 2019-09-07 06:59:55.000 250 21244.28 360.52 43025.61 47985.91 2019-09-07 06:59:56.000 250 21244.28 360.55 43025.63 47985.92 2019-09-07 06:59:57.000 250 21244.31 360.58 43025.62 47985.90 2019-09-07 06:59:58.000 250 21244.30 360.59 43025.62 47985.91 2019-09-07 06:59:59.000 250 21244.26 360.62 43025.60 47985.93 2019-09-07 07:00:00.000 250 21244.25 360.61 43025.57 47985.90 2019-09-07 07:00:01.000 250 21244.23 360.59 43025.58 47985.86 2019-09-07 07:00:02.000 250 21244.20 360.66 43025.56 47985.87 2019-09-07 07:00:03.000 250 21244.18 360.72 43025.56 47985.81 2019-09-07 07:00:04.000 250 21244.13 360.78 43025.52 47985.80 2019-09-07 07:00:05.000 250 21244.10 360.82 43025.49 47985.75 2019-09-07 07:00:06.000 250 21244.07 360.92 43025.45 47985.70 2019-09-07 07:00:07.000 250 21244.02 361.02 43025.38 47985.69 2019-09-07 07:00:08.000 250 21244.03 361.07 43025.35 47985.59 2019-09-07 07:00:09.000 250 21244.01 361.10 43025.32 47985.55 2019-09-07 07:00:10.000 250 21243.98 361.12 43025.31 47985.54 2019-09-07 07:00:11.000 250 21244.00 361.15 43025.29 47985.50 2019-09-07 07:00:12.000 250 21243.97 361.17 43025.25 47985.49 2019-09-07 07:00:13.000 250 21243.98 361.17 43025.25 47985.50 2019-09-07 07:00:14.000 250 21244.03 361.18 43025.25 47985.45 2019-09-07 07:00:15.000 250 21244.02 361.23 43025.21 47985.49 2019-09-07 07:00:16.000 250 21244.04 361.26 43025.20 47985.46 2019-09-07 07:00:17.000 250 21244.08 361.32 43025.18 47985.48 2019-09-07 07:00:18.000 250 21244.09 361.36 43025.18 47985.46 2019-09-07 07:00:19.000 250 21244.08 361.35 43025.18 47985.46 2019-09-07 07:00:20.000 250 21244.05 361.35 43025.19 47985.45 2019-09-07 07:00:21.000 250 21244.09 361.36 43025.14 47985.48 2019-09-07 07:00:22.000 250 21244.10 361.36 43025.21 47985.46 2019-09-07 07:00:23.000 250 21244.12 361.33 43025.22 47985.50 2019-09-07 07:00:24.000 250 21244.09 361.32 43025.23 47985.48 2019-09-07 07:00:25.000 250 21244.08 361.31 43025.25 47985.49 2019-09-07 07:00:26.000 250 21244.09 361.33 43025.25 47985.51 2019-09-07 07:00:27.000 250 21244.10 361.33 43025.25 47985.53 2019-09-07 07:00:28.000 250 21244.10 361.33 43025.26 47985.50 2019-09-07 07:00:29.000 250 21244.09 361.37 43025.24 47985.51 2019-09-07 07:00:30.000 250 21244.12 361.39 43025.25 47985.54 2019-09-07 07:00:31.000 250 21244.13 361.38 43025.22 47985.50 2019-09-07 07:00:32.000 250 21244.15 361.39 43025.23 47985.51 2019-09-07 07:00:33.000 250 21244.12 361.38 43025.22 47985.50 2019-09-07 07:00:34.000 250 21244.11 361.33 43025.23 47985.52 2019-09-07 07:00:35.000 250 21244.12 361.28 43025.25 47985.53 2019-09-07 07:00:36.000 250 21244.14 361.25 43025.30 47985.53 2019-09-07 07:00:37.000 250 21244.09 361.22 43025.30 47985.54 2019-09-07 07:00:38.000 250 21244.05 361.16 43025.30 47985.56 2019-09-07 07:00:39.000 250 21244.07 361.09 43025.30 47985.58 2019-09-07 07:00:40.000 250 21244.07 361.05 43025.29 47985.53 2019-09-07 07:00:41.000 250 21244.09 360.99 43025.31 47985.55 2019-09-07 07:00:42.000 250 21244.10 360.92 43025.31 47985.57 2019-09-07 07:00:43.000 250 21244.08 360.89 43025.31 47985.60 2019-09-07 07:00:44.000 250 21244.06 360.85 43025.32 47985.60 2019-09-07 07:00:45.000 250 21244.06 360.80 43025.33 47985.61 2019-09-07 07:00:46.000 250 21244.09 360.75 43025.34 47985.61 2019-09-07 07:00:47.000 250 21244.04 360.71 43025.39 47985.61 2019-09-07 07:00:48.000 250 21244.05 360.69 43025.37 47985.61 2019-09-07 07:00:49.000 250 21244.02 360.65 43025.39 47985.64 2019-09-07 07:00:50.000 250 21244.01 360.62 43025.39 47985.61 2019-09-07 07:00:51.000 250 21244.02 360.63 43025.43 47985.63 2019-09-07 07:00:52.000 250 21244.05 360.59 43025.44 47985.63 2019-09-07 07:00:53.000 250 21244.06 360.57 43025.41 47985.64 2019-09-07 07:00:54.000 250 21244.06 360.53 43025.44 47985.66 2019-09-07 07:00:55.000 250 21244.08 360.46 43025.46 47985.70 2019-09-07 07:00:56.000 250 21244.10 360.41 43025.48 47985.69 2019-09-07 07:00:57.000 250 21244.10 360.35 43025.47 47985.71 2019-09-07 07:00:58.000 250 21244.09 360.32 43025.51 47985.73 2019-09-07 07:00:59.000 250 21244.11 360.28 43025.52 47985.75 2019-09-07 07:01:00.000 250 21244.15 360.24 43025.52 47985.76 2019-09-07 07:01:01.000 250 21244.19 360.17 43025.53 47985.80 2019-09-07 07:01:02.000 250 21244.17 360.12 43025.54 47985.79 2019-09-07 07:01:03.000 250 21244.15 360.11 43025.57 47985.83 2019-09-07 07:01:04.000 250 21244.18 360.09 43025.58 47985.84 2019-09-07 07:01:05.000 250 21244.20 360.04 43025.57 47985.84 2019-09-07 07:01:06.000 250 21244.15 360.03 43025.60 47985.84 2019-09-07 07:01:07.000 250 21244.12 360.04 43025.60 47985.85 2019-09-07 07:01:08.000 250 21244.14 360.04 43025.59 47985.85 2019-09-07 07:01:09.000 250 21244.14 360.04 43025.59 47985.88 2019-09-07 07:01:10.000 250 21244.13 360.06 43025.59 47985.88 2019-09-07 07:01:11.000 250 21244.11 360.11 43025.63 47985.88 2019-09-07 07:01:12.000 250 21244.12 360.13 43025.64 47985.89 2019-09-07 07:01:13.000 250 21244.11 360.15 43025.63 47985.87 2019-09-07 07:01:14.000 250 21244.11 360.17 43025.61 47985.89 2019-09-07 07:01:15.000 250 21244.11 360.19 43025.62 47985.88 2019-09-07 07:01:16.000 250 21244.13 360.24 43025.60 47985.88 2019-09-07 07:01:17.000 250 21244.13 360.29 43025.61 47985.88 2019-09-07 07:01:18.000 250 21244.11 360.34 43025.63 47985.88 2019-09-07 07:01:19.000 250 21244.11 360.42 43025.61 47985.88 2019-09-07 07:01:20.000 250 21244.12 360.47 43025.57 47985.86 2019-09-07 07:01:21.000 250 21244.17 360.49 43025.58 47985.85 2019-09-07 07:01:22.000 250 21244.17 360.51 43025.56 47985.85 2019-09-07 07:01:23.000 250 21244.15 360.54 43025.53 47985.84 2019-09-07 07:01:24.000 250 21244.16 360.56 43025.54 47985.82 2019-09-07 07:01:25.000 250 21244.16 360.57 43025.52 47985.80 2019-09-07 07:01:26.000 250 21244.21 360.56 43025.50 47985.83 2019-09-07 07:01:27.000 250 21244.22 360.55 43025.48 47985.81 2019-09-07 07:01:28.000 250 21244.24 360.53 43025.47 47985.80 2019-09-07 07:01:29.000 250 21244.22 360.48 43025.48 47985.80 2019-09-07 07:01:30.000 250 21244.23 360.40 43025.50 47985.81 2019-09-07 07:01:31.000 250 21244.22 360.32 43025.48 47985.81 2019-09-07 07:01:32.000 250 21244.20 360.25 43025.50 47985.80 2019-09-07 07:01:33.000 250 21244.21 360.21 43025.50 47985.80 2019-09-07 07:01:34.000 250 21244.21 360.15 43025.50 47985.80 2019-09-07 07:01:35.000 250 21244.21 360.08 43025.51 47985.80 2019-09-07 07:01:36.000 250 21244.19 360.03 43025.51 47985.80 2019-09-07 07:01:37.000 250 21244.21 359.95 43025.56 47985.83 2019-09-07 07:01:38.000 250 21244.25 359.91 43025.57 47985.83 2019-09-07 07:01:39.000 250 21244.28 359.88 43025.55 47985.88 2019-09-07 07:01:40.000 250 21244.29 359.87 43025.56 47985.88 2019-09-07 07:01:41.000 250 21244.30 359.88 43025.54 47985.92 2019-09-07 07:01:42.000 250 21244.34 359.89 43025.56 47985.92 2019-09-07 07:01:43.000 250 21244.39 359.91 43025.56 47985.91 2019-09-07 07:01:44.000 250 21244.42 359.90 43025.59 47985.94 2019-09-07 07:01:45.000 250 21244.39 359.87 43025.60 47985.95 2019-09-07 07:01:46.000 250 21244.38 359.84 43025.64 47985.98 2019-09-07 07:01:47.000 250 21244.39 359.88 43025.63 47985.95 2019-09-07 07:01:48.000 250 21244.42 359.89 43025.65 47985.98 2019-09-07 07:01:49.000 250 21244.35 359.94 43025.66 47986.01 2019-09-07 07:01:50.000 250 21244.32 359.94 43025.68 47986.00 2019-09-07 07:01:51.000 250 21244.35 359.96 43025.68 47985.96 2019-09-07 07:01:52.000 250 21244.29 360.01 43025.68 47985.96 2019-09-07 07:01:53.000 250 21244.24 360.05 43025.67 47985.95 2019-09-07 07:01:54.000 250 21244.19 360.10 43025.61 47985.92 2019-09-07 07:01:55.000 250 21244.17 360.18 43025.61 47985.86 2019-09-07 07:01:56.000 250 21244.16 360.23 43025.58 47985.84 2019-09-07 07:01:57.000 250 21244.08 360.27 43025.54 47985.80 2019-09-07 07:01:58.000 250 21244.07 360.29 43025.52 47985.75 2019-09-07 07:01:59.000 250 21244.06 360.27 43025.52 47985.71 2019-09-07 07:02:00.000 250 21244.08 360.25 43025.47 47985.69 2019-09-07 07:02:01.000 250 21244.11 360.22 43025.45 47985.69 2019-09-07 07:02:02.000 250 21244.09 360.17 43025.45 47985.69 2019-09-07 07:02:03.000 250 21244.08 360.10 43025.49 47985.70 2019-09-07 07:02:04.000 250 21244.14 360.02 43025.47 47985.70 2019-09-07 07:02:05.000 250 21244.14 359.90 43025.50 47985.70 2019-09-07 07:02:06.000 250 21244.16 359.81 43025.55 47985.75 2019-09-07 07:02:07.000 250 21244.22 359.67 43025.55 47985.79 2019-09-07 07:02:08.000 250 21244.31 359.56 43025.58 47985.86 2019-09-07 07:02:09.000 250 21244.37 359.41 43025.62 47985.87 2019-09-07 07:02:10.000 250 21244.39 359.25 43025.70 47985.97 2019-09-07 07:02:11.000 250 21244.38 359.12 43025.77 47986.01 2019-09-07 07:02:12.000 250 21244.44 359.02 43025.87 47986.12 2019-09-07 07:02:13.000 250 21244.44 358.95 43025.89 47986.17 2019-09-07 07:02:14.000 250 21244.41 358.88 43025.94 47986.21 2019-09-07 07:02:15.000 250 21244.38 358.84 43025.96 47986.24 2019-09-07 07:02:16.000 250 21244.38 358.82 43026.00 47986.25 2019-09-07 07:02:17.000 250 21244.38 358.78 43026.02 47986.29 2019-09-07 07:02:18.000 250 21244.35 358.76 43026.05 47986.31 2019-09-07 07:02:19.000 250 21244.36 358.74 43026.01 47986.29 2019-09-07 07:02:20.000 250 21244.36 358.75 43026.03 47986.31 2019-09-07 07:02:21.000 250 21244.36 358.77 43026.05 47986.31 2019-09-07 07:02:22.000 250 21244.32 358.81 43026.02 47986.31 2019-09-07 07:02:23.000 250 21244.28 358.86 43026.00 47986.30 2019-09-07 07:02:24.000 250 21244.23 358.89 43026.00 47986.28 2019-09-07 07:02:25.000 250 21244.23 358.93 43026.06 47986.30 2019-09-07 07:02:26.000 250 21244.25 359.03 43026.02 47986.27 2019-09-07 07:02:27.000 250 21244.20 359.11 43025.99 47986.24 2019-09-07 07:02:28.000 250 21244.16 359.16 43025.98 47986.22 2019-09-07 07:02:29.000 250 21244.15 359.24 43025.91 47986.18 2019-09-07 07:02:30.000 250 21244.13 359.29 43025.90 47986.12 2019-09-07 07:02:31.000 250 21244.14 359.29 43025.86 47986.10 2019-09-07 07:02:32.000 250 21244.14 359.31 43025.80 47986.06 2019-09-07 07:02:33.000 250 21244.14 359.34 43025.82 47986.07 2019-09-07 07:02:34.000 250 21244.15 359.37 43025.81 47986.03 2019-09-07 07:02:35.000 250 21244.14 359.36 43025.79 47986.01 2019-09-07 07:02:36.000 250 21244.16 359.33 43025.77 47985.99 2019-09-07 07:02:37.000 250 21244.14 359.33 43025.74 47985.99 2019-09-07 07:02:38.000 250 21244.15 359.34 43025.70 47985.94 2019-09-07 07:02:39.000 250 21244.16 359.32 43025.66 47985.96 2019-09-07 07:02:40.000 250 21244.17 359.26 43025.67 47985.98 2019-09-07 07:02:41.000 250 21244.19 359.19 43025.68 47985.93 2019-09-07 07:02:42.000 250 21244.16 359.13 43025.67 47985.95 2019-09-07 07:02:43.000 250 21244.13 359.09 43025.73 47985.93 2019-09-07 07:02:44.000 250 21244.09 359.07 43025.75 47985.92 2019-09-07 07:02:45.000 250 21244.12 358.99 43025.75 47985.93 2019-09-07 07:02:46.000 250 21244.12 358.95 43025.76 47985.93 2019-09-07 07:02:47.000 250 21244.06 358.96 43025.80 47985.96 2019-09-07 07:02:48.000 250 21244.05 358.95 43025.76 47985.95 2019-09-07 07:02:49.000 250 21244.07 358.89 43025.80 47985.94 2019-09-07 07:02:50.000 250 21244.04 358.86 43025.80 47985.97 2019-09-07 07:02:51.000 250 21244.01 358.85 43025.83 47985.97 2019-09-07 07:02:52.000 250 21244.02 358.83 43025.80 47986.00 2019-09-07 07:02:53.000 250 21243.99 358.83 43025.83 47986.00 2019-09-07 07:02:54.000 250 21243.94 358.81 43025.80 47985.99 2019-09-07 07:02:55.000 250 21243.92 358.80 43025.84 47985.97 2019-09-07 07:02:56.000 250 21243.92 358.80 43025.87 47985.99 2019-09-07 07:02:57.000 250 21243.91 358.79 43025.87 47986.00 2019-09-07 07:02:58.000 250 21243.93 358.78 43025.86 47986.02 2019-09-07 07:02:59.000 250 21243.91 358.78 43025.90 47986.01 2019-09-07 07:03:00.000 250 21243.88 358.85 43025.87 47986.01 2019-09-07 07:03:01.000 250 21243.92 358.90 43025.88 47986.02 2019-09-07 07:03:02.000 250 21243.98 358.96 43025.85 47985.98 2019-09-07 07:03:03.000 250 21244.01 358.98 43025.80 47986.00 2019-09-07 07:03:04.000 250 21244.03 358.99 43025.77 47985.98 2019-09-07 07:03:05.000 250 21244.06 359.02 43025.74 47985.94 2019-09-07 07:03:06.000 250 21244.12 359.02 43025.74 47985.94 2019-09-07 07:03:07.000 250 21244.14 359.02 43025.74 47985.97 2019-09-07 07:03:08.000 250 21244.18 359.01 43025.72 47985.97 2019-09-07 07:03:09.000 250 21244.17 359.02 43025.70 47985.97 2019-09-07 07:03:10.000 250 21244.20 358.96 43025.68 47985.96 2019-09-07 07:03:11.000 250 21244.24 358.90 43025.68 47985.99 2019-09-07 07:03:12.000 250 21244.22 358.83 43025.71 47985.99 2019-09-07 07:03:13.000 250 21244.21 358.75 43025.74 47985.99 2019-09-07 07:03:14.000 250 21244.24 358.69 43025.80 47986.04 2019-09-07 07:03:15.000 250 21244.22 358.69 43025.78 47986.05 2019-09-07 07:03:16.000 250 21244.21 358.67 43025.78 47986.05 2019-09-07 07:03:17.000 250 21244.18 358.67 43025.80 47986.03 2019-09-07 07:03:18.000 250 21244.20 358.63 43025.80 47986.01 2019-09-07 07:03:19.000 250 21244.20 358.60 43025.76 47985.98 2019-09-07 07:03:20.000 250 21244.19 358.59 43025.73 47986.00 2019-09-07 07:03:21.000 250 21244.18 358.59 43025.73 47985.99 2019-09-07 07:03:22.000 250 21244.15 358.58 43025.70 47985.98 2019-09-07 07:03:23.000 250 21244.18 358.54 43025.71 47985.98 2019-09-07 07:03:24.000 250 21244.18 358.52 43025.70 47985.98 2019-09-07 07:03:25.000 250 21244.13 358.55 43025.71 47985.97 2019-09-07 07:03:26.000 250 21244.12 358.57 43025.73 47985.96 2019-09-07 07:03:27.000 250 21244.14 358.57 43025.73 47985.94 2019-09-07 07:03:28.000 250 21244.11 358.55 43025.72 47985.95 2019-09-07 07:03:29.000 250 21244.08 358.58 43025.72 47985.95 2019-09-07 07:03:30.000 250 21244.06 358.60 43025.75 47985.96 2019-09-07 07:03:31.000 250 21244.02 358.64 43025.76 47985.93 2019-09-07 07:03:32.000 250 21243.95 358.73 43025.74 47985.92 2019-09-07 07:03:33.000 250 21243.90 358.80 43025.71 47985.88 2019-09-07 07:03:34.000 250 21243.87 358.88 43025.69 47985.85 2019-09-07 07:03:35.000 250 21243.86 358.93 43025.69 47985.81 2019-09-07 07:03:36.000 250 21243.82 358.96 43025.61 47985.76 2019-09-07 07:03:37.000 250 21243.80 358.96 43025.61 47985.74 2019-09-07 07:03:38.000 250 21243.79 359.00 43025.59 47985.74 2019-09-07 07:03:39.000 250 21243.81 359.02 43025.61 47985.71 2019-09-07 07:03:40.000 250 21243.82 359.05 43025.62 47985.71 2019-09-07 07:03:41.000 250 21243.80 359.08 43025.58 47985.72 2019-09-07 07:03:42.000 250 21243.83 359.13 43025.59 47985.73 2019-09-07 07:03:43.000 250 21243.89 359.15 43025.60 47985.71 2019-09-07 07:03:44.000 250 21243.91 359.11 43025.60 47985.73 2019-09-07 07:03:45.000 250 21243.90 359.07 43025.59 47985.74 2019-09-07 07:03:46.000 250 21243.89 359.02 43025.57 47985.71 2019-09-07 07:03:47.000 250 21243.86 358.94 43025.59 47985.77 2019-09-07 07:03:48.000 250 21243.85 358.88 43025.63 47985.72 2019-09-07 07:03:49.000 250 21243.79 358.80 43025.63 47985.74 2019-09-07 07:03:50.000 250 21243.77 358.72 43025.63 47985.73 2019-09-07 07:03:51.000 250 21243.70 358.70 43025.63 47985.71 2019-09-07 07:03:52.000 250 21243.67 358.63 43025.67 47985.70 2019-09-07 07:03:53.000 250 21243.68 358.60 43025.70 47985.70 2019-09-07 07:03:54.000 250 21243.68 358.61 43025.65 47985.73 2019-09-07 07:03:55.000 250 21243.70 358.55 43025.68 47985.71 2019-09-07 07:03:56.000 250 21243.72 358.51 43025.67 47985.71 2019-09-07 07:03:57.000 250 21243.74 358.48 43025.65 47985.67 2019-09-07 07:03:58.000 250 21243.73 358.45 43025.66 47985.74 2019-09-07 07:03:59.000 250 21243.69 358.44 43025.68 47985.69 2019-09-07 07:04:00.000 250 21243.69 358.40 43025.67 47985.68 2019-09-07 07:04:01.000 250 21243.67 358.36 43025.66 47985.73 2019-09-07 07:04:02.000 250 21243.66 358.35 43025.68 47985.71 2019-09-07 07:04:03.000 250 21243.67 358.36 43025.69 47985.75 2019-09-07 07:04:04.000 250 21243.69 358.39 43025.71 47985.76 2019-09-07 07:04:05.000 250 21243.70 358.44 43025.73 47985.77 2019-09-07 07:04:06.000 250 21243.72 358.50 43025.73 47985.76 2019-09-07 07:04:07.000 250 21243.72 358.53 43025.74 47985.75 2019-09-07 07:04:08.000 250 21243.73 358.55 43025.67 47985.76 2019-09-07 07:04:09.000 250 21243.69 358.59 43025.67 47985.73 2019-09-07 07:04:10.000 250 21243.67 358.60 43025.65 47985.70 2019-09-07 07:04:11.000 250 21243.65 358.59 43025.67 47985.69 2019-09-07 07:04:12.000 250 21243.67 358.61 43025.68 47985.72 2019-09-07 07:04:13.000 250 21243.66 358.61 43025.68 47985.68 2019-09-07 07:04:14.000 250 21243.69 358.60 43025.64 47985.70 2019-09-07 07:04:15.000 250 21243.68 358.60 43025.59 47985.68 2019-09-07 07:04:16.000 250 21243.70 358.53 43025.64 47985.65 2019-09-07 07:04:17.000 250 21243.71 358.47 43025.64 47985.69 2019-09-07 07:04:18.000 250 21243.72 358.45 43025.63 47985.68 2019-09-07 07:04:19.000 250 21243.74 358.43 43025.62 47985.69 2019-09-07 07:04:20.000 250 21243.79 358.37 43025.66 47985.73 2019-09-07 07:04:21.000 250 21243.80 358.32 43025.70 47985.72 2019-09-07 07:04:22.000 250 21243.82 358.30 43025.73 47985.78 2019-09-07 07:04:23.000 250 21243.83 358.29 43025.74 47985.83 2019-09-07 07:04:24.000 250 21243.85 358.31 43025.75 47985.83 2019-09-07 07:04:25.000 250 21243.84 358.34 43025.76 47985.88 2019-09-07 07:04:26.000 250 21243.88 358.39 43025.73 47985.87 2019-09-07 07:04:27.000 250 21243.94 358.43 43025.69 47985.87 2019-09-07 07:04:28.000 250 21243.95 358.43 43025.72 47985.88 2019-09-07 07:04:29.000 250 21243.96 358.45 43025.73 47985.88 2019-09-07 07:04:30.000 250 21243.94 358.45 43025.70 47985.86 2019-09-07 07:04:31.000 250 21243.95 358.49 43025.73 47985.86 2019-09-07 07:04:32.000 250 21243.93 358.54 43025.69 47985.89 2019-09-07 07:04:33.000 250 21243.94 358.58 43025.68 47985.87 2019-09-07 07:04:34.000 250 21243.93 358.66 43025.69 47985.86 2019-09-07 07:04:35.000 250 21243.90 358.75 43025.64 47985.85 2019-09-07 07:04:36.000 250 21243.89 358.85 43025.58 47985.82 2019-09-07 07:04:37.000 250 21243.89 358.91 43025.55 47985.75 2019-09-07 07:04:38.000 250 21243.88 358.93 43025.53 47985.68 2019-09-07 07:04:39.000 250 21243.85 358.97 43025.50 47985.64 2019-09-07 07:04:40.000 250 21243.83 358.99 43025.47 47985.61 2019-09-07 07:04:41.000 250 21243.83 358.97 43025.47 47985.61 2019-09-07 07:04:42.000 250 21243.84 358.95 43025.45 47985.57 2019-09-07 07:04:43.000 250 21243.84 358.94 43025.46 47985.60 2019-09-07 07:04:44.000 250 21243.86 358.94 43025.48 47985.57 2019-09-07 07:04:45.000 250 21243.87 358.92 43025.47 47985.57 2019-09-07 07:04:46.000 250 21243.85 358.91 43025.47 47985.59 2019-09-07 07:04:47.000 250 21243.86 358.88 43025.46 47985.59 2019-09-07 07:04:48.000 250 21243.89 358.83 43025.47 47985.61 2019-09-07 07:04:49.000 250 21243.88 358.81 43025.48 47985.62 2019-09-07 07:04:50.000 250 21243.90 358.81 43025.49 47985.62 2019-09-07 07:04:51.000 250 21243.89 358.80 43025.49 47985.62 2019-09-07 07:04:52.000 250 21243.90 358.80 43025.49 47985.62 2019-09-07 07:04:53.000 250 21243.91 358.81 43025.48 47985.63 2019-09-07 07:04:54.000 250 21243.90 358.83 43025.49 47985.64 2019-09-07 07:04:55.000 250 21243.90 358.82 43025.47 47985.63 2019-09-07 07:04:56.000 250 21243.90 358.81 43025.49 47985.63 2019-09-07 07:04:57.000 250 21243.86 358.79 43025.50 47985.62 2019-09-07 07:04:58.000 250 21243.83 358.79 43025.51 47985.63 2019-09-07 07:04:59.000 250 21243.83 358.77 43025.49 47985.61 2019-09-07 07:05:00.000 250 21243.81 358.70 43025.52 47985.63 2019-09-07 07:05:01.000 250 21243.82 358.70 43025.54 47985.63 2019-09-07 07:05:02.000 250 21243.84 358.69 43025.56 47985.66 2019-09-07 07:05:03.000 250 21243.83 358.67 43025.57 47985.64 2019-09-07 07:05:04.000 250 21243.82 358.67 43025.56 47985.64 2019-09-07 07:05:05.000 250 21243.79 358.68 43025.58 47985.64 2019-09-07 07:05:06.000 250 21243.76 358.67 43025.60 47985.63 2019-09-07 07:05:07.000 250 21243.71 358.62 43025.63 47985.63 2019-09-07 07:05:08.000 250 21243.70 358.57 43025.63 47985.63 2019-09-07 07:05:09.000 250 21243.64 358.52 43025.67 47985.68 2019-09-07 07:05:10.000 250 21243.60 358.52 43025.68 47985.65 2019-09-07 07:05:11.000 250 21243.56 358.51 43025.70 47985.64 2019-09-07 07:05:12.000 250 21243.56 358.51 43025.71 47985.65 2019-09-07 07:05:13.000 250 21243.54 358.50 43025.70 47985.69 2019-09-07 07:05:14.000 250 21243.45 358.44 43025.68 47985.65 2019-09-07 07:05:15.000 250 21243.40 358.36 43025.73 47985.66 2019-09-07 07:05:16.000 250 21243.36 358.31 43025.80 47985.61 2019-09-07 07:05:17.000 250 21243.34 358.33 43025.79 47985.65 2019-09-07 07:05:18.000 250 21243.31 358.33 43025.80 47985.65 2019-09-07 07:05:19.000 250 21243.33 358.32 43025.81 47985.68 2019-09-07 07:05:20.000 250 21243.40 358.33 43025.79 47985.67 2019-09-07 07:05:21.000 250 21243.42 358.38 43025.77 47985.67 2019-09-07 07:05:22.000 250 21243.40 358.43 43025.75 47985.65 2019-09-07 07:05:23.000 250 21243.40 358.45 43025.72 47985.67 2019-09-07 07:05:24.000 250 21243.41 358.48 43025.73 47985.59 2019-09-07 07:05:25.000 250 21243.43 358.52 43025.70 47985.59 2019-09-07 07:05:26.000 250 21243.44 358.56 43025.65 47985.56 2019-09-07 07:05:27.000 250 21243.44 358.56 43025.61 47985.51 2019-09-07 07:05:28.000 250 21243.46 358.56 43025.58 47985.53 2019-09-07 07:05:29.000 250 21243.49 358.54 43025.55 47985.50 2019-09-07 07:05:30.000 250 21243.48 358.51 43025.54 47985.49 2019-09-07 07:05:31.000 250 21243.50 358.47 43025.56 47985.48 2019-09-07 07:05:32.000 250 21243.49 358.47 43025.55 47985.51 2019-09-07 07:05:33.000 250 21243.49 358.48 43025.54 47985.50 2019-09-07 07:05:34.000 250 21243.48 358.49 43025.54 47985.49 2019-09-07 07:05:35.000 250 21243.47 358.50 43025.57 47985.51 2019-09-07 07:05:36.000 250 21243.47 358.53 43025.57 47985.46 2019-09-07 07:05:37.000 250 21243.44 358.55 43025.57 47985.48 2019-09-07 07:05:38.000 250 21243.44 358.58 43025.55 47985.48 2019-09-07 07:05:39.000 250 21243.47 358.61 43025.56 47985.48 2019-09-07 07:05:40.000 250 21243.44 358.63 43025.56 47985.52 2019-09-07 07:05:41.000 250 21243.40 358.65 43025.58 47985.51 2019-09-07 07:05:42.000 250 21243.41 358.70 43025.61 47985.48 2019-09-07 07:05:43.000 250 21243.36 358.74 43025.60 47985.50 2019-09-07 07:05:44.000 250 21243.35 358.78 43025.60 47985.50 2019-09-07 07:05:45.000 250 21243.36 358.78 43025.60 47985.46 2019-09-07 07:05:46.000 250 21243.36 358.80 43025.60 47985.49 2019-09-07 07:05:47.000 250 21243.36 358.84 43025.62 47985.47 2019-09-07 07:05:48.000 250 21243.35 358.84 43025.63 47985.50 2019-09-07 07:05:49.000 250 21243.36 358.86 43025.62 47985.48 2019-09-07 07:05:50.000 250 21243.33 358.84 43025.64 47985.49 2019-09-07 07:05:51.000 250 21243.35 358.83 43025.61 47985.49 2019-09-07 07:05:52.000 250 21243.34 358.81 43025.62 47985.45 2019-09-07 07:05:53.000 250 21243.29 358.81 43025.62 47985.48 2019-09-07 07:05:54.000 250 21243.27 358.77 43025.63 47985.48 2019-09-07 07:05:55.000 250 21243.26 358.74 43025.67 47985.51 2019-09-07 07:05:56.000 250 21243.26 358.70 43025.68 47985.49 2019-09-07 07:05:57.000 250 21243.26 358.68 43025.65 47985.48 2019-09-07 07:05:58.000 250 21243.28 358.64 43025.69 47985.53 2019-09-07 07:05:59.000 250 21243.26 358.60 43025.71 47985.53 2019-09-07 07:06:00.000 250 21243.30 358.57 43025.73 47985.56 2019-09-07 07:06:01.000 250 21243.32 358.60 43025.75 47985.58 2019-09-07 07:06:02.000 250 21243.29 358.61 43025.75 47985.58 2019-09-07 07:06:03.000 250 21243.33 358.58 43025.74 47985.57 2019-09-07 07:06:04.000 250 21243.33 358.57 43025.75 47985.57 2019-09-07 07:06:05.000 250 21243.34 358.56 43025.72 47985.60 2019-09-07 07:06:06.000 250 21243.30 358.61 43025.70 47985.57 2019-09-07 07:06:07.000 250 21243.27 358.62 43025.70 47985.57 2019-09-07 07:06:08.000 250 21243.25 358.62 43025.74 47985.54 2019-09-07 07:06:09.000 250 21243.22 358.66 43025.70 47985.54 2019-09-07 07:06:10.000 250 21243.22 358.68 43025.65 47985.51 2019-09-07 07:06:11.000 250 21243.23 358.67 43025.61 47985.50 2019-09-07 07:06:12.000 250 21243.23 358.67 43025.64 47985.48 2019-09-07 07:06:13.000 250 21243.21 358.68 43025.62 47985.43 2019-09-07 07:06:14.000 250 21243.21 358.67 43025.65 47985.42 2019-09-07 07:06:15.000 250 21243.17 358.66 43025.64 47985.43 2019-09-07 07:06:16.000 250 21243.18 358.68 43025.62 47985.44 2019-09-07 07:06:17.000 250 21243.20 358.69 43025.63 47985.43 2019-09-07 07:06:18.000 250 21243.21 358.73 43025.60 47985.44 2019-09-07 07:06:19.000 250 21243.23 358.76 43025.57 47985.41 2019-09-07 07:06:20.000 250 21243.23 358.80 43025.57 47985.43 2019-09-07 07:06:21.000 250 21243.22 358.81 43025.53 47985.39 2019-09-07 07:06:22.000 250 21243.25 358.81 43025.50 47985.39 2019-09-07 07:06:23.000 250 21243.28 358.81 43025.50 47985.37 2019-09-07 07:06:24.000 250 21243.32 358.82 43025.49 47985.38 2019-09-07 07:06:25.000 250 21243.34 358.83 43025.50 47985.37 2019-09-07 07:06:26.000 250 21243.35 358.82 43025.51 47985.38 2019-09-07 07:06:27.000 250 21243.35 358.77 43025.51 47985.40 2019-09-07 07:06:28.000 250 21243.32 358.74 43025.52 47985.38 2019-09-07 07:06:29.000 250 21243.37 358.72 43025.52 47985.41 2019-09-07 07:06:30.000 250 21243.37 358.71 43025.53 47985.42 2019-09-07 07:06:31.000 250 21243.35 358.71 43025.56 47985.43 2019-09-07 07:06:32.000 250 21243.33 358.71 43025.56 47985.45 2019-09-07 07:06:33.000 250 21243.36 358.69 43025.55 47985.46 2019-09-07 07:06:34.000 250 21243.36 358.72 43025.53 47985.46 2019-09-07 07:06:35.000 250 21243.33 358.74 43025.56 47985.42 2019-09-07 07:06:36.000 250 21243.31 358.74 43025.56 47985.41 2019-09-07 07:06:37.000 250 21243.28 358.74 43025.56 47985.41 2019-09-07 07:06:38.000 250 21243.27 358.74 43025.51 47985.38 2019-09-07 07:06:39.000 250 21243.27 358.78 43025.49 47985.40 2019-09-07 07:06:40.000 250 21243.26 358.78 43025.51 47985.35 2019-09-07 07:06:41.000 250 21243.25 358.77 43025.53 47985.37 2019-09-07 07:06:42.000 250 21243.23 358.80 43025.56 47985.35 2019-09-07 07:06:43.000 250 21243.26 358.84 43025.54 47985.37 2019-09-07 07:06:44.000 250 21243.25 358.86 43025.53 47985.39 2019-09-07 07:06:45.000 250 21243.24 358.93 43025.54 47985.38 2019-09-07 07:06:46.000 250 21243.22 358.98 43025.54 47985.35 2019-09-07 07:06:47.000 250 21243.21 359.03 43025.52 47985.32 2019-09-07 07:06:48.000 250 21243.21 359.06 43025.52 47985.31 2019-09-07 07:06:49.000 250 21243.16 359.10 43025.51 47985.29 2019-09-07 07:06:50.000 250 21243.19 359.14 43025.48 47985.29 2019-09-07 07:06:51.000 250 21243.21 359.22 43025.47 47985.29 2019-09-07 07:06:52.000 250 21243.23 359.29 43025.43 47985.29 2019-09-07 07:06:53.000 250 21243.24 359.36 43025.46 47985.29 2019-09-07 07:06:54.000 250 21243.21 359.40 43025.45 47985.25 2019-09-07 07:06:55.000 250 21243.20 359.41 43025.42 47985.24 2019-09-07 07:06:56.000 250 21243.21 359.48 43025.43 47985.22 2019-09-07 07:06:57.000 250 21243.20 359.55 43025.42 47985.25 2019-09-07 07:06:58.000 250 21243.22 359.62 43025.43 47985.25 2019-09-07 07:06:59.000 250 21243.24 359.69 43025.41 47985.24 2019-09-07 07:07:00.000 250 21243.26 359.74 43025.37 47985.28 2019-09-07 07:07:01.000 250 21243.24 359.77 43025.31 47985.22 2019-09-07 07:07:02.000 250 21243.21 359.86 43025.28 47985.19 2019-09-07 07:07:03.000 250 21243.23 359.91 43025.25 47985.19 2019-09-07 07:07:04.000 250 21243.24 359.93 43025.24 47985.13 2019-09-07 07:07:05.000 250 21243.18 359.93 43025.21 47985.12 2019-09-07 07:07:06.000 250 21243.19 359.93 43025.20 47985.10 2019-09-07 07:07:07.000 250 21243.21 359.92 43025.23 47985.08 2019-09-07 07:07:08.000 250 21243.22 359.96 43025.23 47985.10 2019-09-07 07:07:09.000 250 21243.22 359.99 43025.22 47985.08 2019-09-07 07:07:10.000 250 21243.18 360.00 43025.20 47985.09 2019-09-07 07:07:11.000 250 21243.16 360.03 43025.20 47985.04 2019-09-07 07:07:12.000 250 21243.13 360.04 43025.19 47985.03 2019-09-07 07:07:13.000 250 21243.14 360.06 43025.20 47985.04 2019-09-07 07:07:14.000 250 21243.11 360.07 43025.20 47985.03 2019-09-07 07:07:15.000 250 21243.09 360.11 43025.15 47985.00 2019-09-07 07:07:16.000 250 21243.10 360.13 43025.16 47985.01 2019-09-07 07:07:17.000 250 21243.12 360.14 43025.12 47984.98 2019-09-07 07:07:18.000 250 21243.15 360.12 43025.10 47984.96 2019-09-07 07:07:19.000 250 21243.15 360.08 43025.10 47984.97 2019-09-07 07:07:20.000 250 21243.18 360.07 43025.12 47985.01 2019-09-07 07:07:21.000 250 21243.19 360.02 43025.16 47985.02 2019-09-07 07:07:22.000 250 21243.21 359.97 43025.18 47985.07 2019-09-07 07:07:23.000 250 21243.21 359.98 43025.18 47985.11 2019-09-07 07:07:24.000 250 21243.18 359.99 43025.19 47985.07 2019-09-07 07:07:25.000 250 21243.14 359.98 43025.23 47985.11 2019-09-07 07:07:26.000 250 21243.13 359.98 43025.25 47985.08 2019-09-07 07:07:27.000 250 21243.14 360.00 43025.23 47985.09 2019-09-07 07:07:28.000 250 21243.13 360.00 43025.25 47985.09 2019-09-07 07:07:29.000 250 21243.12 360.01 43025.26 47985.09 2019-09-07 07:07:30.000 250 21243.10 360.04 43025.29 47985.10 2019-09-07 07:07:31.000 250 21243.10 360.06 43025.27 47985.08 2019-09-07 07:07:32.000 250 21243.10 360.11 43025.25 47985.09 2019-09-07 07:07:33.000 250 21243.12 360.17 43025.24 47985.08 2019-09-07 07:07:34.000 250 21243.14 360.20 43025.20 47985.08 2019-09-07 07:07:35.000 250 21243.10 360.22 43025.21 47985.03 2019-09-07 07:07:36.000 250 21243.09 360.25 43025.19 47985.01 2019-09-07 07:07:37.000 250 21243.11 360.29 43025.17 47985.01 2019-09-07 07:07:38.000 250 21243.11 360.30 43025.17 47984.95 2019-09-07 07:07:39.000 250 21243.08 360.27 43025.15 47984.98 2019-09-07 07:07:40.000 250 21243.07 360.26 43025.17 47984.99 2019-09-07 07:07:41.000 250 21243.07 360.31 43025.19 47985.00 2019-09-07 07:07:42.000 250 21243.06 360.35 43025.17 47985.04 2019-09-07 07:07:43.000 250 21243.05 360.33 43025.16 47984.99 2019-09-07 07:07:44.000 250 21243.03 360.38 43025.14 47984.99 2019-09-07 07:07:45.000 250 21243.03 360.43 43025.12 47984.99 2019-09-07 07:07:46.000 250 21243.00 360.47 43025.12 47984.94 2019-09-07 07:07:47.000 250 21242.99 360.49 43025.08 47984.91 2019-09-07 07:07:48.000 250 21243.00 360.52 43025.06 47984.88 2019-09-07 07:07:49.000 250 21243.00 360.54 43025.08 47984.89 2019-09-07 07:07:50.000 250 21243.01 360.52 43025.12 47984.88 2019-09-07 07:07:51.000 250 21243.02 360.52 43025.11 47984.90 2019-09-07 07:07:52.000 250 21243.03 360.53 43025.12 47984.94 2019-09-07 07:07:53.000 250 21243.01 360.53 43025.15 47984.93 2019-09-07 07:07:54.000 250 21243.03 360.53 43025.15 47984.95 2019-09-07 07:07:55.000 250 21243.05 360.47 43025.14 47984.95 2019-09-07 07:07:56.000 250 21243.01 360.44 43025.16 47984.98 2019-09-07 07:07:57.000 250 21243.01 360.39 43025.19 47984.99 2019-09-07 07:07:58.000 250 21243.02 360.37 43025.21 47985.00 2019-09-07 07:07:59.000 250 21243.01 360.32 43025.24 47985.04 2019-09-07 07:08:00.000 250 21242.97 360.30 43025.27 47985.02 2019-09-07 07:08:01.000 250 21242.99 360.29 43025.25 47985.05 2019-09-07 07:08:02.000 250 21242.95 360.29 43025.26 47985.04 2019-09-07 07:08:03.000 250 21242.92 360.29 43025.27 47985.05 2019-09-07 07:08:04.000 250 21242.90 360.31 43025.26 47985.02 2019-09-07 07:08:05.000 250 21242.88 360.33 43025.25 47985.02 2019-09-07 07:08:06.000 250 21242.86 360.35 43025.19 47985.01 2019-09-07 07:08:07.000 250 21242.81 360.39 43025.16 47984.95 2019-09-07 07:08:08.000 250 21242.78 360.44 43025.10 47984.86 2019-09-07 07:08:09.000 250 21242.78 360.44 43025.05 47984.82 2019-09-07 07:08:10.000 250 21242.75 360.39 43025.05 47984.79 2019-09-07 07:08:11.000 250 21242.73 360.36 43025.07 47984.74 2019-09-07 07:08:12.000 250 21242.72 360.29 43025.07 47984.74 2019-09-07 07:08:13.000 250 21242.69 360.25 43025.06 47984.76 2019-09-07 07:08:14.000 250 21242.62 360.23 43025.10 47984.74 2019-09-07 07:08:15.000 250 21242.59 360.19 43025.07 47984.72 2019-09-07 07:08:16.000 250 21242.54 360.18 43025.09 47984.72 2019-09-07 07:08:17.000 250 21242.49 360.20 43025.10 47984.67 2019-09-07 07:08:18.000 250 21242.50 360.20 43025.13 47984.66 2019-09-07 07:08:19.000 250 21242.47 360.17 43025.12 47984.64 2019-09-07 07:08:20.000 250 21242.46 360.18 43025.10 47984.62 2019-09-07 07:08:21.000 250 21242.45 360.22 43025.11 47984.62 2019-09-07 07:08:22.000 250 21242.43 360.30 43025.09 47984.60 2019-09-07 07:08:23.000 250 21242.39 360.37 43025.08 47984.56 2019-09-07 07:08:24.000 250 21242.37 360.44 43025.07 47984.53 2019-09-07 07:08:25.000 250 21242.32 360.47 43025.01 47984.53 2019-09-07 07:08:26.000 250 21242.26 360.50 43024.98 47984.49 2019-09-07 07:08:27.000 250 21242.19 360.57 43024.98 47984.48 2019-09-07 07:08:28.000 250 21242.16 360.70 43024.95 47984.43 2019-09-07 07:08:29.000 250 21242.16 360.85 43024.90 47984.40 2019-09-07 07:08:30.000 250 21242.10 360.94 43024.85 47984.35 2019-09-07 07:08:31.000 250 21242.10 361.04 43024.82 47984.32 2019-09-07 07:08:32.000 250 21242.05 361.17 43024.80 47984.29 2019-09-07 07:08:33.000 250 21242.00 361.34 43024.75 47984.23 2019-09-07 07:08:34.000 250 21241.94 361.45 43024.68 47984.13 2019-09-07 07:08:35.000 250 21241.89 361.54 43024.64 47984.07 2019-09-07 07:08:36.000 250 21241.85 361.61 43024.61 47983.99 2019-09-07 07:08:37.000 250 21241.84 361.63 43024.57 47983.96 2019-09-07 07:08:38.000 250 21241.89 361.60 43024.55 47983.93 2019-09-07 07:08:39.000 250 21241.95 361.54 43024.63 47983.94 2019-09-07 07:08:40.000 250 21241.96 361.49 43024.68 47984.02 2019-09-07 07:08:41.000 250 21241.95 361.52 43024.72 47984.03 2019-09-07 07:08:42.000 250 21241.92 361.52 43024.77 47984.04 2019-09-07 07:08:43.000 250 21241.94 361.57 43024.75 47984.09 2019-09-07 07:08:44.000 250 21241.95 361.58 43024.73 47984.08 2019-09-07 07:08:45.000 250 21241.96 361.55 43024.74 47984.11 2019-09-07 07:08:46.000 250 21242.00 361.52 43024.76 47984.15 2019-09-07 07:08:47.000 250 21242.02 361.46 43024.79 47984.16 2019-09-07 07:08:48.000 250 21242.03 361.45 43024.82 47984.22 2019-09-07 07:08:49.000 250 21242.04 361.43 43024.86 47984.23 2019-09-07 07:08:50.000 250 21242.05 361.37 43024.87 47984.23 2019-09-07 07:08:51.000 250 21242.06 361.33 43024.92 47984.25 2019-09-07 07:08:52.000 250 21242.06 361.27 43024.93 47984.30 2019-09-07 07:08:53.000 250 21242.03 361.19 43024.97 47984.31 2019-09-07 07:08:54.000 250 21242.05 361.15 43024.97 47984.35 2019-09-07 07:08:55.000 250 21242.04 361.11 43025.00 47984.37 2019-09-07 07:08:56.000 250 21242.10 361.03 43025.00 47984.38 2019-09-07 07:08:57.000 250 21242.10 360.92 43025.07 47984.40 2019-09-07 07:08:58.000 250 21242.11 360.85 43025.09 47984.44 2019-09-07 07:08:59.000 250 21242.15 360.77 43025.12 47984.48 2019-09-07 07:09:00.000 250 21242.17 360.71 43025.12 47984.51 2019-09-07 07:09:01.000 250 21242.17 360.66 43025.15 47984.56 2019-09-07 07:09:02.000 250 21242.24 360.64 43025.18 47984.61 2019-09-07 07:09:03.000 250 21242.30 360.61 43025.19 47984.66 2019-09-07 07:09:04.000 250 21242.37 360.59 43025.18 47984.66 2019-09-07 07:09:05.000 250 21242.41 360.56 43025.16 47984.71 2019-09-07 07:09:06.000 250 21242.45 360.53 43025.16 47984.73 2019-09-07 07:09:07.000 250 21242.48 360.53 43025.18 47984.77 2019-09-07 07:09:08.000 250 21242.53 360.52 43025.21 47984.75 2019-09-07 07:09:09.000 250 21242.54 360.51 43025.27 47984.82 2019-09-07 07:09:10.000 250 21242.55 360.48 43025.27 47984.81 2019-09-07 07:09:11.000 250 21242.57 360.40 43025.26 47984.81 2019-09-07 07:09:12.000 250 21242.56 360.38 43025.30 47984.84 2019-09-07 07:09:13.000 250 21242.58 360.35 43025.31 47984.83 2019-09-07 07:09:14.000 250 21242.57 360.35 43025.29 47984.86 2019-09-07 07:09:15.000 250 21242.56 360.36 43025.27 47984.87 2019-09-07 07:09:16.000 250 21242.55 360.35 43025.30 47984.88 2019-09-07 07:09:17.000 250 21242.59 360.35 43025.30 47984.87 2019-09-07 07:09:18.000 250 21242.57 360.35 43025.27 47984.87 2019-09-07 07:09:19.000 250 21242.56 360.35 43025.26 47984.89 2019-09-07 07:09:20.000 250 21242.54 360.35 43025.29 47984.85 2019-09-07 07:09:21.000 250 21242.53 360.35 43025.28 47984.87 2019-09-07 07:09:22.000 250 21242.54 360.37 43025.27 47984.86 2019-09-07 07:09:23.000 250 21242.48 360.41 43025.25 47984.87 2019-09-07 07:09:24.000 250 21242.48 360.45 43025.23 47984.83 2019-09-07 07:09:25.000 250 21242.46 360.45 43025.21 47984.82 2019-09-07 07:09:26.000 250 21242.42 360.49 43025.20 47984.79 2019-09-07 07:09:27.000 250 21242.37 360.50 43025.20 47984.76 2019-09-07 07:09:28.000 250 21242.32 360.53 43025.21 47984.73 2019-09-07 07:09:29.000 250 21242.26 360.53 43025.22 47984.72 2019-09-07 07:09:30.000 250 21242.26 360.57 43025.18 47984.69 2019-09-07 07:09:31.000 250 21242.25 360.63 43025.17 47984.63 2019-09-07 07:09:32.000 250 21242.21 360.67 43025.17 47984.60 2019-09-07 07:09:33.000 250 21242.16 360.71 43025.13 47984.58 2019-09-07 07:09:34.000 250 21242.16 360.71 43025.14 47984.59 2019-09-07 07:09:35.000 250 21242.13 360.76 43025.12 47984.55 2019-09-07 07:09:36.000 250 21242.09 360.79 43025.09 47984.51 2019-09-07 07:09:37.000 250 21242.05 360.80 43025.06 47984.49 2019-09-07 07:09:38.000 250 21242.01 360.81 43025.10 47984.47 2019-09-07 07:09:39.000 250 21241.99 360.85 43025.07 47984.42 2019-09-07 07:09:40.000 250 21241.96 360.85 43025.04 47984.42 2019-09-07 07:09:41.000 250 21241.92 360.85 43025.08 47984.38 2019-09-07 07:09:42.000 250 21241.88 360.87 43025.09 47984.38 2019-09-07 07:09:43.000 250 21241.88 360.86 43025.05 47984.36 2019-09-07 07:09:44.000 250 21241.83 360.85 43025.02 47984.33 2019-09-07 07:09:45.000 250 21241.80 360.86 43025.02 47984.34 2019-09-07 07:09:46.000 250 21241.76 360.86 43025.05 47984.34 2019-09-07 07:09:47.000 250 21241.74 360.83 43025.04 47984.31 2019-09-07 07:09:48.000 250 21241.72 360.78 43025.07 47984.29 2019-09-07 07:09:49.000 250 21241.72 360.71 43025.09 47984.31 2019-09-07 07:09:50.000 250 21241.74 360.67 43025.08 47984.30 2019-09-07 07:09:51.000 250 21241.75 360.60 43025.10 47984.30 2019-09-07 07:09:52.000 250 21241.70 360.57 43025.11 47984.33 2019-09-07 07:09:53.000 250 21241.70 360.52 43025.11 47984.31 2019-09-07 07:09:54.000 250 21241.72 360.49 43025.11 47984.32 2019-09-07 07:09:55.000 250 21241.64 360.44 43025.09 47984.32 2019-09-07 07:09:56.000 250 21241.60 360.40 43025.12 47984.31 2019-09-07 07:09:57.000 250 21241.57 360.36 43025.13 47984.29 2019-09-07 07:09:58.000 250 21241.57 360.30 43025.13 47984.26 2019-09-07 07:09:59.000 250 21241.53 360.24 43025.11 47984.28 2019-09-07 07:10:00.000 250 21241.52 360.15 43025.15 47984.28 2019-09-07 07:10:01.000 250 21241.52 360.07 43025.17 47984.29 2019-09-07 07:10:02.000 250 21241.49 359.97 43025.21 47984.32 2019-09-07 07:10:03.000 250 21241.48 359.90 43025.23 47984.31 2019-09-07 07:10:04.000 250 21241.48 359.84 43025.26 47984.35 2019-09-07 07:10:05.000 250 21241.47 359.79 43025.27 47984.34 2019-09-07 07:10:06.000 250 21241.43 359.76 43025.27 47984.37 2019-09-07 07:10:07.000 250 21241.40 359.74 43025.28 47984.35 2019-09-07 07:10:08.000 250 21241.39 359.72 43025.29 47984.34 2019-09-07 07:10:09.000 250 21241.38 359.70 43025.33 47984.37 2019-09-07 07:10:10.000 250 21241.36 359.70 43025.34 47984.34 2019-09-07 07:10:11.000 250 21241.37 359.71 43025.32 47984.34 2019-09-07 07:10:12.000 250 21241.35 359.74 43025.30 47984.34 2019-09-07 07:10:13.000 250 21241.40 359.76 43025.31 47984.37 2019-09-07 07:10:14.000 250 21241.41 359.80 43025.32 47984.36 2019-09-07 07:10:15.000 250 21241.44 359.82 43025.33 47984.35 2019-09-07 07:10:16.000 250 21241.45 359.85 43025.35 47984.39 2019-09-07 07:10:17.000 250 21241.44 359.93 43025.38 47984.39 2019-09-07 07:10:18.000 250 21241.47 359.97 43025.37 47984.42 2019-09-07 07:10:19.000 250 21241.51 360.01 43025.35 47984.43 2019-09-07 07:10:20.000 250 21241.52 360.05 43025.38 47984.45 2019-09-07 07:10:21.000 250 21241.53 360.07 43025.38 47984.45 2019-09-07 07:10:22.000 250 21241.55 360.06 43025.38 47984.48 2019-09-07 07:10:23.000 250 21241.57 360.00 43025.39 47984.48 2019-09-07 07:10:24.000 250 21241.56 359.94 43025.40 47984.49 2019-09-07 07:10:25.000 250 21241.56 359.89 43025.43 47984.51 2019-09-07 07:10:26.000 250 21241.57 359.85 43025.46 47984.53 2019-09-07 07:10:27.000 250 21241.53 359.82 43025.49 47984.54 2019-09-07 07:10:28.000 250 21241.51 359.76 43025.51 47984.57 2019-09-07 07:10:29.000 250 21241.50 359.72 43025.49 47984.54 2019-09-07 07:10:30.000 250 21241.50 359.68 43025.48 47984.57 2019-09-07 07:10:31.000 250 21241.53 359.61 43025.50 47984.55 2019-09-07 07:10:32.000 250 21241.58 359.54 43025.47 47984.57 2019-09-07 07:10:33.000 250 21241.57 359.52 43025.45 47984.57 2019-09-07 07:10:34.000 250 21241.57 359.43 43025.47 47984.55 2019-09-07 07:10:35.000 250 21241.57 359.43 43025.48 47984.57 2019-09-07 07:10:36.000 250 21241.56 359.41 43025.47 47984.59 2019-09-07 07:10:37.000 250 21241.57 359.37 43025.45 47984.56 2019-09-07 07:10:38.000 250 21241.57 359.35 43025.48 47984.55 2019-09-07 07:10:39.000 250 21241.50 359.38 43025.47 47984.58 2019-09-07 07:10:40.000 250 21241.50 359.41 43025.46 47984.56 2019-09-07 07:10:41.000 250 21241.51 359.44 43025.47 47984.58 2019-09-07 07:10:42.000 250 21241.48 359.53 43025.46 47984.54 2019-09-07 07:10:43.000 250 21241.45 359.60 43025.45 47984.53 2019-09-07 07:10:44.000 250 21241.40 359.68 43025.42 47984.52 2019-09-07 07:10:45.000 250 21241.38 359.76 43025.42 47984.46 2019-09-07 07:10:46.000 250 21241.32 359.86 43025.41 47984.46 2019-09-07 07:10:47.000 250 21241.27 359.99 43025.40 47984.41 2019-09-07 07:10:48.000 250 21241.19 360.10 43025.41 47984.37 2019-09-07 07:10:49.000 250 21241.17 360.22 43025.38 47984.35 2019-09-07 07:10:50.000 250 21241.10 360.32 43025.36 47984.30 2019-09-07 07:10:51.000 250 21241.03 360.42 43025.31 47984.25 2019-09-07 07:10:52.000 250 21240.98 360.49 43025.31 47984.24 2019-09-07 07:10:53.000 250 21240.96 360.53 43025.32 47984.18 2019-09-07 07:10:54.000 250 21240.91 360.56 43025.33 47984.18 2019-09-07 07:10:55.000 250 21240.88 360.59 43025.30 47984.14 2019-09-07 07:10:56.000 250 21240.87 360.59 43025.30 47984.13 2019-09-07 07:10:57.000 250 21240.81 360.60 43025.29 47984.08 2019-09-07 07:10:58.000 250 21240.75 360.59 43025.26 47984.05 2019-09-07 07:10:59.000 250 21240.67 360.56 43025.22 47984.03 2019-09-07 07:11:00.000 250 21240.70 360.52 43025.21 47984.00 2019-09-07 07:11:01.000 250 21240.67 360.43 43025.20 47983.94 2019-09-07 07:11:02.000 250 21240.63 360.35 43025.20 47983.93 2019-09-07 07:11:03.000 250 21240.56 360.26 43025.23 47983.92 2019-09-07 07:11:04.000 250 21240.46 360.15 43025.24 47983.90 2019-09-07 07:11:05.000 250 21240.41 360.06 43025.25 47983.87 2019-09-07 07:11:06.000 250 21240.38 359.95 43025.26 47983.83 2019-09-07 07:11:07.000 250 21240.34 359.84 43025.26 47983.82 2019-09-07 07:11:08.000 250 21240.30 359.75 43025.27 47983.83 2019-09-07 07:11:09.000 250 21240.27 359.62 43025.28 47983.81 2019-09-07 07:11:10.000 250 21240.23 359.54 43025.32 47983.82 2019-09-07 07:11:11.000 250 21240.18 359.52 43025.32 47983.79 2019-09-07 07:11:12.000 250 21240.16 359.51 43025.29 47983.76 2019-09-07 07:11:13.000 250 21240.13 359.44 43025.25 47983.74 2019-09-07 07:11:14.000 250 21240.10 359.38 43025.23 47983.71 2019-09-07 07:11:15.000 250 21240.09 359.37 43025.22 47983.69 2019-09-07 07:11:16.000 250 21240.10 359.39 43025.21 47983.67 2019-09-07 07:11:17.000 250 21240.14 359.36 43025.22 47983.66 2019-09-07 07:11:18.000 250 21240.18 359.37 43025.25 47983.67 2019-09-07 07:11:19.000 250 21240.24 359.42 43025.21 47983.65 2019-09-07 07:11:20.000 250 21240.28 359.52 43025.18 47983.67 2019-09-07 07:11:21.000 250 21240.34 359.55 43025.15 47983.72 2019-09-07 07:11:22.000 250 21240.39 359.59 43025.16 47983.72 2019-09-07 07:11:23.000 250 21240.41 359.65 43025.15 47983.74 2019-09-07 07:11:24.000 250 21240.46 359.67 43025.14 47983.74 2019-09-07 07:11:25.000 250 21240.50 359.74 43025.11 47983.76 2019-09-07 07:11:26.000 250 21240.52 359.79 43025.11 47983.75 2019-09-07 07:11:27.000 250 21240.55 359.87 43025.10 47983.78 2019-09-07 07:11:28.000 250 21240.55 359.92 43025.09 47983.76 2019-09-07 07:11:29.000 250 21240.52 359.97 43025.07 47983.76 2019-09-07 07:11:30.000 250 21240.48 360.02 43025.06 47983.76 2019-09-07 07:11:31.000 250 21240.47 360.06 43025.09 47983.73 2019-09-07 07:11:32.000 250 21240.46 360.10 43025.05 47983.71 2019-09-07 07:11:33.000 250 21240.48 360.11 43025.05 47983.72 2019-09-07 07:11:34.000 250 21240.48 360.12 43025.07 47983.72 2019-09-07 07:11:35.000 250 21240.48 360.14 43025.07 47983.69 2019-09-07 07:11:36.000 250 21240.48 360.14 43025.07 47983.71 2019-09-07 07:11:37.000 250 21240.50 360.14 43025.05 47983.72 2019-09-07 07:11:38.000 250 21240.55 360.14 43025.07 47983.72 2019-09-07 07:11:39.000 250 21240.54 360.14 43025.05 47983.72 2019-09-07 07:11:40.000 250 21240.54 360.15 43025.03 47983.74 2019-09-07 07:11:41.000 250 21240.57 360.18 43025.01 47983.73 2019-09-07 07:11:42.000 250 21240.57 360.23 43024.99 47983.70 2019-09-07 07:11:43.000 250 21240.54 360.28 43024.95 47983.68 2019-09-07 07:11:44.000 250 21240.55 360.29 43024.93 47983.63 2019-09-07 07:11:45.000 250 21240.54 360.30 43024.90 47983.61 2019-09-07 07:11:46.000 250 21240.53 360.35 43024.87 47983.60 2019-09-07 07:11:47.000 250 21240.53 360.40 43024.87 47983.59 2019-09-07 07:11:48.000 250 21240.54 360.45 43024.83 47983.55 2019-09-07 07:11:49.000 250 21240.54 360.50 43024.77 47983.51 2019-09-07 07:11:50.000 250 21240.55 360.55 43024.73 47983.45 2019-09-07 07:11:51.000 250 21240.56 360.61 43024.71 47983.47 2019-09-07 07:11:52.000 250 21240.60 360.67 43024.69 47983.44 2019-09-07 07:11:53.000 250 21240.60 360.71 43024.64 47983.45 2019-09-07 07:11:54.000 250 21240.64 360.75 43024.60 47983.42 2019-09-07 07:11:55.000 250 21240.67 360.77 43024.64 47983.41 2019-09-07 07:11:56.000 250 21240.65 360.76 43024.67 47983.45 2019-09-07 07:11:57.000 250 21240.64 360.77 43024.70 47983.45 2019-09-07 07:11:58.000 250 21240.61 360.79 43024.73 47983.50 2019-09-07 07:11:59.000 250 21240.59 360.85 43024.80 47983.50 2019-09-07 07:12:00.000 250 21240.47 360.88 43024.85 47983.55 2019-09-07 07:12:01.000 250 21240.44 360.92 43024.87 47983.54 2019-09-07 07:12:02.000 250 21240.44 360.99 43024.89 47983.52 2019-09-07 07:12:03.000 250 21240.37 361.07 43024.88 47983.54 2019-09-07 07:12:04.000 250 21240.32 361.15 43024.88 47983.54 2019-09-07 07:12:05.000 250 21240.30 361.20 43024.93 47983.52 2019-09-07 07:12:06.000 250 21240.26 361.20 43024.95 47983.51 2019-09-07 07:12:07.000 250 21240.21 361.23 43024.93 47983.47 2019-09-07 07:12:08.000 250 21240.23 361.25 43024.92 47983.49 2019-09-07 07:12:09.000 250 21240.20 361.28 43024.95 47983.48 2019-09-07 07:12:10.000 250 21240.22 361.27 43024.94 47983.48 2019-09-07 07:12:11.000 250 21240.25 361.27 43024.93 47983.48 2019-09-07 07:12:12.000 250 21240.35 361.27 43024.93 47983.51 2019-09-07 07:12:13.000 250 21240.44 361.24 43024.90 47983.48 2019-09-07 07:12:14.000 250 21240.54 361.18 43024.90 47983.53 2019-09-07 07:12:15.000 250 21240.60 361.13 43024.90 47983.56 2019-09-07 07:12:16.000 250 21240.64 361.11 43024.94 47983.62 2019-09-07 07:12:17.000 250 21240.72 361.06 43024.96 47983.68 2019-09-07 07:12:18.000 250 21240.77 361.02 43024.97 47983.72 2019-09-07 07:12:19.000 250 21240.78 360.97 43024.95 47983.75 2019-09-07 07:12:20.000 250 21240.82 360.92 43024.98 47983.77 2019-09-07 07:12:21.000 250 21240.80 360.96 43024.96 47983.79 2019-09-07 07:12:22.000 250 21240.80 360.97 43024.92 47983.77 2019-09-07 07:12:23.000 250 21240.78 360.94 43024.91 47983.74 2019-09-07 07:12:24.000 250 21240.77 360.92 43024.89 47983.71 2019-09-07 07:12:25.000 250 21240.78 360.93 43024.87 47983.64 2019-09-07 07:12:26.000 250 21240.71 360.92 43024.83 47983.65 2019-09-07 07:12:27.000 250 21240.64 360.91 43024.79 47983.63 2019-09-07 07:12:28.000 250 21240.56 360.96 43024.77 47983.56 2019-09-07 07:12:29.000 250 21240.52 360.94 43024.73 47983.49 2019-09-07 07:12:30.000 250 21240.45 360.89 43024.72 47983.44 2019-09-07 07:12:31.000 250 21240.44 360.79 43024.74 47983.41 2019-09-07 07:12:32.000 250 21240.47 360.71 43024.78 47983.42 2019-09-07 07:12:33.000 250 21240.48 360.65 43024.81 47983.44 2019-09-07 07:12:34.000 250 21240.51 360.57 43024.83 47983.47 2019-09-07 07:12:35.000 250 21240.48 360.54 43024.87 47983.51 2019-09-07 07:12:36.000 250 21240.47 360.50 43024.89 47983.54 2019-09-07 07:12:37.000 250 21240.45 360.47 43024.92 47983.58 2019-09-07 07:12:38.000 250 21240.42 360.47 43024.92 47983.58 2019-09-07 07:12:39.000 250 21240.43 360.48 43025.01 47983.57 2019-09-07 07:12:40.000 250 21240.44 360.51 43025.04 47983.60 2019-09-07 07:12:41.000 250 21240.43 360.53 43025.04 47983.62 2019-09-07 07:12:42.000 250 21240.46 360.59 43025.06 47983.62 2019-09-07 07:12:43.000 250 21240.49 360.61 43025.02 47983.62 2019-09-07 07:12:44.000 250 21240.50 360.67 43024.98 47983.64 2019-09-07 07:12:45.000 250 21240.50 360.71 43024.96 47983.62 2019-09-07 07:12:46.000 250 21240.50 360.84 43024.93 47983.60 2019-09-07 07:12:47.000 250 21240.44 360.93 43024.95 47983.61 2019-09-07 07:12:48.000 250 21240.40 361.04 43024.91 47983.54 2019-09-07 07:12:49.000 250 21240.40 361.14 43024.88 47983.52 2019-09-07 07:12:50.000 250 21240.40 361.21 43024.86 47983.49 2019-09-07 07:12:51.000 250 21240.33 361.31 43024.83 47983.44 2019-09-07 07:12:52.000 250 21240.28 361.41 43024.80 47983.40 2019-09-07 07:12:53.000 250 21240.24 361.49 43024.77 47983.36 2019-09-07 07:12:54.000 250 21240.20 361.57 43024.75 47983.35 2019-09-07 07:12:55.000 250 21240.18 361.61 43024.75 47983.29 2019-09-07 07:12:56.000 250 21240.17 361.61 43024.75 47983.26 2019-09-07 07:12:57.000 250 21240.14 361.63 43024.70 47983.24 2019-09-07 07:12:58.000 250 21240.09 361.64 43024.69 47983.22 2019-09-07 07:12:59.000 250 21240.10 361.63 43024.69 47983.22 2019-09-07 07:13:00.000 250 21240.07 361.62 43024.66 47983.17 2019-09-07 07:13:01.000 250 21240.01 361.59 43024.65 47983.13 2019-09-07 07:13:02.000 250 21240.03 361.57 43024.68 47983.16 2019-09-07 07:13:03.000 250 21240.01 361.50 43024.66 47983.11 2019-09-07 07:13:04.000 250 21239.97 361.47 43024.69 47983.14 2019-09-07 07:13:05.000 250 21239.92 361.45 43024.69 47983.14 2019-09-07 07:13:06.000 250 21239.94 361.38 43024.69 47983.11 2019-09-07 07:13:07.000 250 21239.93 361.31 43024.70 47983.11 2019-09-07 07:13:08.000 250 21239.89 361.25 43024.69 47983.10 2019-09-07 07:13:09.000 250 21239.88 361.23 43024.69 47983.10 2019-09-07 07:13:10.000 250 21239.86 361.19 43024.69 47983.10 2019-09-07 07:13:11.000 250 21239.85 361.16 43024.71 47983.09 2019-09-07 07:13:12.000 250 21239.84 361.12 43024.73 47983.13 2019-09-07 07:13:13.000 250 21239.86 361.11 43024.72 47983.11 2019-09-07 07:13:14.000 250 21239.89 361.07 43024.72 47983.11 2019-09-07 07:13:15.000 250 21239.91 361.08 43024.75 47983.14 2019-09-07 07:13:16.000 250 21239.89 361.09 43024.71 47983.11 2019-09-07 07:13:17.000 250 21239.92 361.08 43024.72 47983.13 2019-09-07 07:13:18.000 250 21239.91 361.12 43024.68 47983.12 2019-09-07 07:13:19.000 250 21239.89 361.16 43024.68 47983.09 2019-09-07 07:13:20.000 250 21239.90 361.16 43024.63 47983.08 2019-09-07 07:13:21.000 250 21239.90 361.15 43024.69 47983.08 2019-09-07 07:13:22.000 250 21239.91 361.17 43024.68 47983.11 2019-09-07 07:13:23.000 250 21239.92 361.21 43024.70 47983.12 2019-09-07 07:13:24.000 250 21239.93 361.24 43024.70 47983.13 2019-09-07 07:13:25.000 250 21239.97 361.25 43024.68 47983.12 2019-09-07 07:13:26.000 250 21239.94 361.25 43024.69 47983.10 2019-09-07 07:13:27.000 250 21239.95 361.31 43024.69 47983.13 2019-09-07 07:13:28.000 250 21239.97 361.32 43024.71 47983.12 2019-09-07 07:13:29.000 250 21240.01 361.39 43024.72 47983.16 2019-09-07 07:13:30.000 250 21240.03 361.44 43024.72 47983.16 2019-09-07 07:13:31.000 250 21240.04 361.49 43024.75 47983.19 2019-09-07 07:13:32.000 250 21240.03 361.51 43024.75 47983.20 2019-09-07 07:13:33.000 250 21240.07 361.52 43024.72 47983.22 2019-09-07 07:13:34.000 250 21240.13 361.57 43024.70 47983.23 2019-09-07 07:13:35.000 250 21240.12 361.60 43024.70 47983.20 2019-09-07 07:13:36.000 250 21240.16 361.63 43024.69 47983.19 2019-09-07 07:13:37.000 250 21240.17 361.67 43024.65 47983.18 2019-09-07 07:13:38.000 250 21240.16 361.65 43024.59 47983.17 2019-09-07 07:13:39.000 250 21240.15 361.63 43024.61 47983.14 2019-09-07 07:13:40.000 250 21240.11 361.61 43024.58 47983.14 2019-09-07 07:13:41.000 250 21240.08 361.60 43024.61 47983.13 2019-09-07 07:13:42.000 250 21240.07 361.56 43024.64 47983.12 2019-09-07 07:13:43.000 250 21240.07 361.55 43024.67 47983.12 2019-09-07 07:13:44.000 250 21240.06 361.55 43024.70 47983.13 2019-09-07 07:13:45.000 250 21240.02 361.53 43024.67 47983.16 2019-09-07 07:13:46.000 250 21239.99 361.48 43024.69 47983.14 2019-09-07 07:13:47.000 250 21239.98 361.44 43024.72 47983.13 2019-09-07 07:13:48.000 250 21239.92 361.43 43024.74 47983.15 2019-09-07 07:13:49.000 250 21239.92 361.43 43024.75 47983.15 2019-09-07 07:13:50.000 250 21239.92 361.45 43024.76 47983.16 2019-09-07 07:13:51.000 250 21239.93 361.48 43024.81 47983.17 2019-09-07 07:13:52.000 250 21239.95 361.51 43024.80 47983.20 2019-09-07 07:13:53.000 250 21239.97 361.56 43024.79 47983.21 2019-09-07 07:13:54.000 250 21239.99 361.63 43024.79 47983.21 2019-09-07 07:13:55.000 250 21240.02 361.71 43024.80 47983.24 2019-09-07 07:13:56.000 250 21240.07 361.77 43024.77 47983.25 2019-09-07 07:13:57.000 250 21240.10 361.83 43024.76 47983.25 2019-09-07 07:13:58.000 250 21240.07 361.87 43024.76 47983.28 2019-09-07 07:13:59.000 250 21240.10 361.95 43024.77 47983.26 2019-09-07 07:14:00.000 250 21240.11 362.02 43024.77 47983.27 2019-09-07 07:14:01.000 250 21240.09 362.12 43024.74 47983.28 2019-09-07 07:14:02.000 250 21240.09 362.19 43024.73 47983.25 2019-09-07 07:14:03.000 250 21240.07 362.22 43024.75 47983.26 2019-09-07 07:14:04.000 250 21240.05 362.27 43024.73 47983.23 2019-09-07 07:14:05.000 250 21240.03 362.31 43024.74 47983.20 2019-09-07 07:14:06.000 250 21240.02 362.35 43024.72 47983.18 2019-09-07 07:14:07.000 250 21240.05 362.38 43024.70 47983.22 2019-09-07 07:14:08.000 250 21240.04 362.41 43024.69 47983.21 2019-09-07 07:14:09.000 250 21240.04 362.41 43024.67 47983.17 2019-09-07 07:14:10.000 250 21240.07 362.39 43024.68 47983.18 2019-09-07 07:14:11.000 250 21240.11 362.39 43024.69 47983.19 2019-09-07 07:14:12.000 250 21240.13 362.37 43024.71 47983.20 2019-09-07 07:14:13.000 250 21240.10 362.35 43024.69 47983.21 2019-09-07 07:14:14.000 250 21240.11 362.29 43024.69 47983.21 2019-09-07 07:14:15.000 250 21240.11 362.23 43024.69 47983.20 2019-09-07 07:14:16.000 250 21240.14 362.19 43024.73 47983.23 2019-09-07 07:14:17.000 250 21240.16 362.15 43024.76 47983.24 2019-09-07 07:14:18.000 250 21240.17 362.11 43024.77 47983.27 2019-09-07 07:14:19.000 250 21240.15 362.07 43024.75 47983.29 2019-09-07 07:14:20.000 250 21240.11 362.06 43024.79 47983.32 2019-09-07 07:14:21.000 250 21240.09 362.05 43024.79 47983.34 2019-09-07 07:14:22.000 250 21240.10 362.06 43024.80 47983.35 2019-09-07 07:14:23.000 250 21240.10 362.03 43024.84 47983.34 2019-09-07 07:14:24.000 250 21240.16 361.98 43024.85 47983.32 2019-09-07 07:14:25.000 250 21240.18 362.00 43024.86 47983.39 2019-09-07 07:14:26.000 250 21240.17 361.99 43024.87 47983.36 2019-09-07 07:14:27.000 250 21240.17 362.02 43024.86 47983.37 2019-09-07 07:14:28.000 250 21240.17 362.06 43024.86 47983.38 2019-09-07 07:14:29.000 250 21240.20 362.10 43024.85 47983.37 2019-09-07 07:14:30.000 250 21240.21 362.12 43024.84 47983.38 2019-09-07 07:14:31.000 250 21240.16 362.14 43024.85 47983.38 2019-09-07 07:14:32.000 250 21240.15 362.15 43024.84 47983.38 2019-09-07 07:14:33.000 250 21240.13 362.15 43024.82 47983.34 2019-09-07 07:14:34.000 250 21240.12 362.16 43024.83 47983.35 2019-09-07 07:14:35.000 250 21240.07 362.20 43024.82 47983.31 2019-09-07 07:14:36.000 250 21240.06 362.22 43024.81 47983.30 2019-09-07 07:14:37.000 250 21240.06 362.23 43024.77 47983.24 2019-09-07 07:14:38.000 250 21240.05 362.23 43024.75 47983.24 2019-09-07 07:14:39.000 250 21240.04 362.21 43024.71 47983.24 2019-09-07 07:14:40.000 250 21240.06 362.17 43024.74 47983.22 2019-09-07 07:14:41.000 250 21240.04 362.15 43024.76 47983.23 2019-09-07 07:14:42.000 250 21240.08 362.11 43024.74 47983.21 2019-09-07 07:14:43.000 250 21240.12 362.08 43024.76 47983.22 2019-09-07 07:14:44.000 250 21240.14 362.05 43024.72 47983.25 2019-09-07 07:14:45.000 250 21240.19 361.98 43024.73 47983.24 2019-09-07 07:14:46.000 250 21240.29 361.92 43024.74 47983.26 2019-09-07 07:14:47.000 250 21240.38 361.87 43024.73 47983.30 2019-09-07 07:14:48.000 250 21240.48 361.79 43024.74 47983.33 2019-09-07 07:14:49.000 250 21240.52 361.69 43024.77 47983.44 2019-09-07 07:14:50.000 250 21240.58 361.63 43024.81 47983.45 2019-09-07 07:14:51.000 250 21240.66 361.53 43024.87 47983.53 2019-09-07 07:14:52.000 250 21240.71 361.46 43024.87 47983.59 2019-09-07 07:14:53.000 250 21240.75 361.42 43024.91 47983.61 2019-09-07 07:14:54.000 250 21240.77 361.39 43024.88 47983.67 2019-09-07 07:14:55.000 250 21240.83 361.34 43024.90 47983.70 2019-09-07 07:14:56.000 250 21240.81 361.30 43024.93 47983.71 2019-09-07 07:14:57.000 250 21240.81 361.27 43024.92 47983.72 2019-09-07 07:14:58.000 250 21240.80 361.29 43024.93 47983.75 2019-09-07 07:14:59.000 250 21240.77 361.33 43024.91 47983.72 2019-09-07 07:15:00.000 250 21240.72 361.33 43024.91 47983.73 2019-09-07 07:15:01.000 250 21240.68 361.35 43024.87 47983.70 2019-09-07 07:15:02.000 250 21240.66 361.36 43024.87 47983.64 2019-09-07 07:15:03.000 250 21240.61 361.36 43024.89 47983.60 2019-09-07 07:15:04.000 250 21240.62 361.37 43024.88 47983.58 2019-09-07 07:15:05.000 250 21240.60 361.40 43024.86 47983.57 2019-09-07 07:15:06.000 250 21240.56 361.42 43024.89 47983.59 2019-09-07 07:15:07.000 250 21240.55 361.44 43024.87 47983.57 2019-09-07 07:15:08.000 250 21240.57 361.49 43024.88 47983.56 2019-09-07 07:15:09.000 250 21240.55 361.59 43024.87 47983.57 2019-09-07 07:15:10.000 250 21240.51 361.65 43024.87 47983.56 2019-09-07 07:15:11.000 250 21240.48 361.73 43024.85 47983.51 2019-09-07 07:15:12.000 250 21240.48 361.83 43024.82 47983.51 2019-09-07 07:15:13.000 250 21240.49 361.89 43024.80 47983.49 2019-09-07 07:15:14.000 250 21240.47 361.98 43024.76 47983.47 2019-09-07 07:15:15.000 250 21240.43 362.07 43024.72 47983.43 2019-09-07 07:15:16.000 250 21240.46 362.15 43024.69 47983.41 2019-09-07 07:15:17.000 250 21240.45 362.19 43024.66 47983.37 2019-09-07 07:15:18.000 250 21240.47 362.23 43024.61 47983.34 2019-09-07 07:15:19.000 250 21240.52 362.24 43024.56 47983.34 2019-09-07 07:15:20.000 250 21240.54 362.25 43024.60 47983.33 2019-09-07 07:15:21.000 250 21240.58 362.24 43024.59 47983.34 2019-09-07 07:15:22.000 250 21240.60 362.22 43024.58 47983.30 2019-09-07 07:15:23.000 250 21240.62 362.19 43024.59 47983.34 2019-09-07 07:15:24.000 250 21240.64 362.16 43024.59 47983.36 2019-09-07 07:15:25.000 250 21240.65 362.12 43024.61 47983.39 2019-09-07 07:15:26.000 250 21240.66 362.06 43024.61 47983.40 2019-09-07 07:15:27.000 250 21240.67 361.98 43024.62 47983.37 2019-09-07 07:15:28.000 250 21240.66 361.89 43024.62 47983.41 2019-09-07 07:15:29.000 250 21240.67 361.79 43024.63 47983.45 2019-09-07 07:15:30.000 250 21240.64 361.68 43024.68 47983.43 2019-09-07 07:15:31.000 250 21240.64 361.56 43024.74 47983.49 2019-09-07 07:15:32.000 250 21240.63 361.51 43024.72 47983.49 2019-09-07 07:15:33.000 250 21240.65 361.42 43024.79 47983.51 2019-09-07 07:15:34.000 250 21240.61 361.35 43024.81 47983.54 2019-09-07 07:15:35.000 250 21240.58 361.30 43024.81 47983.52 2019-09-07 07:15:36.000 250 21240.54 361.29 43024.82 47983.55 2019-09-07 07:15:37.000 250 21240.47 361.29 43024.82 47983.52 2019-09-07 07:15:38.000 250 21240.43 361.29 43024.82 47983.52 2019-09-07 07:15:39.000 250 21240.39 361.31 43024.79 47983.46 2019-09-07 07:15:40.000 250 21240.31 361.35 43024.77 47983.46 2019-09-07 07:15:41.000 250 21240.21 361.46 43024.76 47983.40 2019-09-07 07:15:42.000 250 21240.16 361.59 43024.69 47983.33 2019-09-07 07:15:43.000 250 21240.11 361.68 43024.60 47983.24 2019-09-07 07:15:44.000 250 21240.09 361.73 43024.57 47983.17 2019-09-07 07:15:45.000 250 21240.10 361.75 43024.54 47983.10 2019-09-07 07:15:46.000 250 21240.13 361.81 43024.51 47983.10 2019-09-07 07:15:47.000 250 21240.13 361.83 43024.50 47983.07 2019-09-07 07:15:48.000 250 21240.16 361.89 43024.49 47983.05 2019-09-07 07:15:49.000 250 21240.20 361.92 43024.47 47983.04 2019-09-07 07:15:50.000 250 21240.22 361.93 43024.44 47983.08 2019-09-07 07:15:51.000 250 21240.28 361.97 43024.42 47983.07 2019-09-07 07:15:52.000 250 21240.32 361.98 43024.46 47983.07 2019-09-07 07:15:53.000 250 21240.33 362.00 43024.45 47983.09 2019-09-07 07:15:54.000 250 21240.40 361.99 43024.46 47983.11 2019-09-07 07:15:55.000 250 21240.36 361.99 43024.44 47983.13 2019-09-07 07:15:56.000 250 21240.37 361.98 43024.49 47983.14 2019-09-07 07:15:57.000 250 21240.38 361.91 43024.48 47983.15 2019-09-07 07:15:58.000 250 21240.40 361.86 43024.50 47983.16 2019-09-07 07:15:59.000 250 21240.44 361.77 43024.54 47983.20 2019-09-07 07:16:00.000 250 21240.45 361.70 43024.59 47983.27 2019-09-07 07:16:01.000 250 21240.46 361.63 43024.66 47983.32 2019-09-07 07:16:02.000 250 21240.41 361.55 43024.66 47983.36 2019-09-07 07:16:03.000 250 21240.41 361.47 43024.68 47983.37 2019-09-07 07:16:04.000 250 21240.38 361.41 43024.75 47983.36 2019-09-07 07:16:05.000 250 21240.38 361.33 43024.74 47983.37 2019-09-07 07:16:06.000 250 21240.36 361.30 43024.74 47983.38 2019-09-07 07:16:07.000 250 21240.28 361.32 43024.70 47983.36 2019-09-07 07:16:08.000 250 21240.22 361.38 43024.64 47983.28 2019-09-07 07:16:09.000 250 21240.17 361.42 43024.54 47983.23 2019-09-07 07:16:10.000 250 21240.15 361.41 43024.44 47983.11 2019-09-07 07:16:11.000 250 21240.19 361.35 43024.42 47983.06 2019-09-07 07:16:12.000 250 21240.20 361.28 43024.43 47983.03 2019-09-07 07:16:13.000 250 21240.22 361.26 43024.37 47983.01 2019-09-07 07:16:14.000 250 21240.23 361.19 43024.35 47982.98 2019-09-07 07:16:15.000 250 21240.29 361.17 43024.35 47983.01 2019-09-07 07:16:16.000 250 21240.30 361.15 43024.37 47983.00 2019-09-07 07:16:17.000 250 21240.32 361.08 43024.35 47983.04 2019-09-07 07:16:18.000 250 21240.34 361.08 43024.34 47983.03 2019-09-07 07:16:19.000 250 21240.35 361.07 43024.33 47983.03 2019-09-07 07:16:20.000 250 21240.39 361.07 43024.33 47983.04 2019-09-07 07:16:21.000 250 21240.43 361.08 43024.32 47983.05 2019-09-07 07:16:22.000 250 21240.45 361.04 43024.27 47983.04 2019-09-07 07:16:23.000 250 21240.47 361.05 43024.30 47983.06 2019-09-07 07:16:24.000 250 21240.51 361.05 43024.32 47983.06 2019-09-07 07:16:25.000 250 21240.53 361.04 43024.32 47983.07 2019-09-07 07:16:26.000 250 21240.56 361.06 43024.32 47983.09 2019-09-07 07:16:27.000 250 21240.56 361.07 43024.32 47983.11 2019-09-07 07:16:28.000 250 21240.56 361.04 43024.32 47983.10 2019-09-07 07:16:29.000 250 21240.54 361.05 43024.30 47983.10 2019-09-07 07:16:30.000 250 21240.51 361.07 43024.31 47983.10 2019-09-07 07:16:31.000 250 21240.50 361.11 43024.31 47983.08 2019-09-07 07:16:32.000 250 21240.46 361.14 43024.31 47983.09 2019-09-07 07:16:33.000 250 21240.44 361.18 43024.30 47983.08 2019-09-07 07:16:34.000 250 21240.48 361.20 43024.31 47983.07 2019-09-07 07:16:35.000 250 21240.47 361.19 43024.33 47983.05 2019-09-07 07:16:36.000 250 21240.50 361.16 43024.35 47983.09 2019-09-07 07:16:37.000 250 21240.54 361.14 43024.38 47983.09 2019-09-07 07:16:38.000 250 21240.57 361.12 43024.40 47983.12 2019-09-07 07:16:39.000 250 21240.58 361.06 43024.42 47983.17 2019-09-07 07:16:40.000 250 21240.58 361.03 43024.44 47983.16 2019-09-07 07:16:41.000 250 21240.63 360.99 43024.44 47983.23 2019-09-07 07:16:42.000 250 21240.66 360.99 43024.47 47983.25 2019-09-07 07:16:43.000 250 21240.68 360.97 43024.47 47983.26 2019-09-07 07:16:44.000 250 21240.71 360.92 43024.51 47983.29 2019-09-07 07:16:45.000 250 21240.77 360.89 43024.55 47983.36 2019-09-07 07:16:46.000 250 21240.83 360.87 43024.58 47983.38 2019-09-07 07:16:47.000 250 21240.85 360.85 43024.59 47983.44 2019-09-07 07:16:48.000 250 21240.91 360.81 43024.64 47983.47 2019-09-07 07:16:49.000 250 21240.96 360.80 43024.64 47983.54 2019-09-07 07:16:50.000 250 21241.00 360.78 43024.65 47983.57 2019-09-07 07:16:51.000 250 21241.03 360.78 43024.66 47983.62 2019-09-07 07:16:52.000 250 21241.04 360.78 43024.68 47983.64 2019-09-07 07:16:53.000 250 21241.07 360.80 43024.70 47983.65 2019-09-07 07:16:54.000 250 21241.07 360.80 43024.69 47983.70 2019-09-07 07:16:55.000 250 21241.09 360.79 43024.72 47983.72 2019-09-07 07:16:56.000 250 21241.10 360.78 43024.75 47983.70 2019-09-07 07:16:57.000 250 21241.08 360.76 43024.79 47983.72 2019-09-07 07:16:58.000 250 21241.07 360.76 43024.84 47983.72 2019-09-07 07:16:59.000 250 21241.07 360.75 43024.83 47983.74 2019-09-07 07:17:00.000 250 21241.05 360.80 43024.87 47983.79 2019-09-07 07:17:01.000 250 21241.01 360.85 43024.91 47983.78 2019-09-07 07:17:02.000 250 21241.04 360.87 43024.91 47983.74 2019-09-07 07:17:03.000 250 21241.08 360.87 43024.86 47983.76 2019-09-07 07:17:04.000 250 21241.08 360.87 43024.87 47983.79 2019-09-07 07:17:05.000 250 21241.08 360.86 43024.87 47983.75 2019-09-07 07:17:06.000 250 21241.08 360.87 43024.90 47983.78 2019-09-07 07:17:07.000 250 21241.07 360.86 43024.87 47983.78 2019-09-07 07:17:08.000 250 21241.05 360.85 43024.87 47983.78 2019-09-07 07:17:09.000 250 21241.05 360.83 43024.91 47983.78 2019-09-07 07:17:10.000 250 21241.03 360.78 43024.92 47983.77 2019-09-07 07:17:11.000 250 21241.01 360.76 43024.93 47983.79 2019-09-07 07:17:12.000 250 21240.99 360.75 43024.95 47983.79 2019-09-07 07:17:13.000 250 21241.00 360.74 43024.97 47983.79 2019-09-07 07:17:14.000 250 21240.98 360.75 43024.95 47983.81 2019-09-07 07:17:15.000 250 21240.97 360.75 43024.93 47983.78 2019-09-07 07:17:16.000 250 21240.94 360.77 43024.91 47983.76 2019-09-07 07:17:17.000 250 21240.90 360.80 43024.89 47983.74 2019-09-07 07:17:18.000 250 21240.85 360.77 43024.90 47983.71 2019-09-07 07:17:19.000 250 21240.82 360.75 43024.90 47983.70 2019-09-07 07:17:20.000 250 21240.77 360.73 43024.91 47983.67 2019-09-07 07:17:21.000 250 21240.75 360.74 43024.91 47983.71 2019-09-07 07:17:22.000 250 21240.71 360.79 43024.89 47983.68 2019-09-07 07:17:23.000 250 21240.66 360.83 43024.91 47983.63 2019-09-07 07:17:24.000 250 21240.64 360.87 43024.89 47983.62 2019-09-07 07:17:25.000 250 21240.59 360.95 43024.90 47983.60 2019-09-07 07:17:26.000 250 21240.53 360.99 43024.86 47983.56 2019-09-07 07:17:27.000 250 21240.47 361.03 43024.86 47983.56 2019-09-07 07:17:28.000 250 21240.44 361.11 43024.85 47983.49 2019-09-07 07:17:29.000 250 21240.41 361.15 43024.85 47983.50 2019-09-07 07:17:30.000 250 21240.39 361.19 43024.83 47983.50 2019-09-07 07:17:31.000 250 21240.33 361.27 43024.79 47983.43 2019-09-07 07:17:32.000 250 21240.30 361.34 43024.76 47983.41 2019-09-07 07:17:33.000 250 21240.31 361.38 43024.80 47983.37 2019-09-07 07:17:34.000 250 21240.37 361.39 43024.79 47983.40 2019-09-07 07:17:35.000 250 21240.38 361.41 43024.78 47983.38 2019-09-07 07:17:36.000 250 21240.43 361.42 43024.78 47983.38 2019-09-07 07:17:37.000 250 21240.45 361.43 43024.79 47983.41 2019-09-07 07:17:38.000 250 21240.49 361.45 43024.76 47983.42 2019-09-07 07:17:39.000 250 21240.50 361.45 43024.77 47983.42 2019-09-07 07:17:40.000 250 21240.55 361.42 43024.79 47983.45 2019-09-07 07:17:41.000 250 21240.60 361.38 43024.83 47983.45 2019-09-07 07:17:42.000 250 21240.62 361.33 43024.85 47983.49 2019-09-07 07:17:43.000 250 21240.65 361.24 43024.88 47983.50 2019-09-07 07:17:44.000 250 21240.66 361.23 43024.84 47983.54 2019-09-07 07:17:45.000 250 21240.71 361.20 43024.86 47983.59 2019-09-07 07:17:46.000 250 21240.76 361.13 43024.89 47983.64 2019-09-07 07:17:47.000 250 21240.77 361.08 43024.92 47983.64 2019-09-07 07:17:48.000 250 21240.73 361.05 43024.94 47983.65 2019-09-07 07:17:49.000 250 21240.72 361.00 43024.96 47983.67 2019-09-07 07:17:50.000 250 21240.71 360.97 43024.99 47983.68 2019-09-07 07:17:51.000 250 21240.71 360.94 43024.99 47983.70 2019-09-07 07:17:52.000 250 21240.71 360.91 43024.97 47983.66 2019-09-07 07:17:53.000 250 21240.70 360.86 43024.95 47983.67 2019-09-07 07:17:54.000 250 21240.66 360.82 43024.98 47983.70 2019-09-07 07:17:55.000 250 21240.64 360.77 43025.02 47983.69 2019-09-07 07:17:56.000 250 21240.61 360.70 43025.05 47983.67 2019-09-07 07:17:57.000 250 21240.58 360.66 43025.08 47983.68 2019-09-07 07:17:58.000 250 21240.58 360.65 43025.07 47983.70 2019-09-07 07:17:59.000 250 21240.58 360.61 43025.08 47983.72 2019-09-07 07:18:00.000 250 21240.55 360.59 43025.10 47983.73 2019-09-07 07:18:01.000 250 21240.55 360.60 43025.09 47983.71 2019-09-07 07:18:02.000 250 21240.55 360.55 43025.09 47983.73 2019-09-07 07:18:03.000 250 21240.59 360.52 43025.14 47983.73 2019-09-07 07:18:04.000 250 21240.61 360.52 43025.14 47983.73 2019-09-07 07:18:05.000 250 21240.62 360.55 43025.10 47983.76 2019-09-07 07:18:06.000 250 21240.62 360.59 43025.11 47983.77 2019-09-07 07:18:07.000 250 21240.62 360.60 43025.14 47983.73 2019-09-07 07:18:08.000 250 21240.65 360.64 43025.09 47983.77 2019-09-07 07:18:09.000 250 21240.71 360.68 43025.05 47983.77 2019-09-07 07:18:10.000 250 21240.71 360.74 43025.03 47983.75 2019-09-07 07:18:11.000 250 21240.73 360.75 43024.97 47983.72 2019-09-07 07:18:12.000 250 21240.76 360.78 43024.94 47983.71 2019-09-07 07:18:13.000 250 21240.85 360.80 43024.95 47983.72 2019-09-07 07:18:14.000 250 21240.91 360.83 43024.93 47983.72 2019-09-07 07:18:15.000 250 21240.90 360.86 43024.91 47983.74 2019-09-07 07:18:16.000 250 21240.92 360.90 43024.88 47983.70 2019-09-07 07:18:17.000 250 21240.91 360.96 43024.86 47983.71 2019-09-07 07:18:18.000 250 21240.89 360.95 43024.88 47983.71 2019-09-07 07:18:19.000 250 21240.88 360.94 43024.88 47983.68 2019-09-07 07:18:20.000 250 21240.79 360.93 43024.89 47983.68 2019-09-07 07:18:21.000 250 21240.72 360.95 43024.88 47983.64 2019-09-07 07:18:22.000 250 21240.68 360.93 43024.91 47983.63 2019-09-07 07:18:23.000 250 21240.57 360.92 43024.94 47983.60 2019-09-07 07:18:24.000 250 21240.47 360.90 43024.95 47983.56 2019-09-07 07:18:25.000 250 21240.40 360.92 43024.97 47983.54 2019-09-07 07:18:26.000 250 21240.32 360.91 43024.95 47983.52 2019-09-07 07:18:27.000 250 21240.20 360.88 43024.90 47983.45 2019-09-07 07:18:28.000 250 21240.12 360.89 43024.87 47983.40 2019-09-07 07:18:29.000 250 21240.05 360.86 43024.84 47983.38 2019-09-07 07:18:30.000 250 21239.98 360.85 43024.86 47983.35 2019-09-07 07:18:31.000 250 21239.94 360.80 43024.84 47983.29 2019-09-07 07:18:32.000 250 21239.89 360.77 43024.85 47983.30 2019-09-07 07:18:33.000 250 21239.88 360.75 43024.86 47983.29 2019-09-07 07:18:34.000 250 21239.88 360.73 43024.89 47983.26 2019-09-07 07:18:35.000 250 21239.87 360.71 43024.90 47983.28 2019-09-07 07:18:36.000 250 21239.87 360.70 43024.93 47983.29 2019-09-07 07:18:37.000 250 21239.89 360.69 43024.93 47983.29 2019-09-07 07:18:38.000 250 21239.88 360.67 43024.90 47983.29 2019-09-07 07:18:39.000 250 21239.89 360.70 43024.89 47983.30 2019-09-07 07:18:40.000 250 21239.90 360.70 43024.88 47983.27 2019-09-07 07:18:41.000 250 21239.94 360.69 43024.91 47983.30 2019-09-07 07:18:42.000 250 21239.97 360.70 43024.89 47983.27 2019-09-07 07:18:43.000 250 21240.00 360.72 43024.87 47983.30 2019-09-07 07:18:44.000 250 21240.01 360.70 43024.86 47983.30 2019-09-07 07:18:45.000 250 21240.01 360.67 43024.85 47983.28 2019-09-07 07:18:46.000 250 21239.99 360.67 43024.85 47983.30 2019-09-07 07:18:47.000 250 21239.97 360.66 43024.82 47983.28 2019-09-07 07:18:48.000 250 21239.97 360.64 43024.83 47983.29 2019-09-07 07:18:49.000 250 21239.96 360.64 43024.80 47983.28 2019-09-07 07:18:50.000 250 21239.96 360.63 43024.79 47983.23 2019-09-07 07:18:51.000 250 21239.94 360.64 43024.75 47983.22 2019-09-07 07:18:52.000 250 21239.88 360.65 43024.73 47983.15 2019-09-07 07:18:53.000 250 21239.85 360.62 43024.66 47983.14 2019-09-07 07:18:54.000 250 21239.85 360.54 43024.65 47983.11 2019-09-07 07:18:55.000 250 21239.83 360.46 43024.67 47983.08 2019-09-07 07:18:56.000 250 21239.84 360.36 43024.72 47983.12 2019-09-07 07:18:57.000 250 21239.85 360.28 43024.73 47983.11 2019-09-07 07:18:58.000 250 21239.90 360.22 43024.71 47983.12 2019-09-07 07:18:59.000 250 21239.91 360.19 43024.76 47983.16 2019-09-07 07:19:00.000 250 21239.93 360.20 43024.75 47983.17 2019-09-07 07:19:01.000 250 21239.90 360.26 43024.70 47983.16 2019-09-07 07:19:02.000 250 21239.89 360.32 43024.63 47983.12 2019-09-07 07:19:03.000 250 21239.92 360.28 43024.59 47983.06 2019-09-07 07:19:04.000 250 21239.90 360.27 43024.56 47983.03 2019-09-07 07:19:05.000 250 21239.96 360.25 43024.51 47982.98 2019-09-07 07:19:06.000 250 21239.99 360.22 43024.50 47982.99 2019-09-07 07:19:07.000 250 21240.00 360.21 43024.50 47982.99 2019-09-07 07:19:08.000 250 21240.02 360.23 43024.49 47982.99 2019-09-07 07:19:09.000 250 21240.01 360.28 43024.46 47983.00 2019-09-07 07:19:10.000 250 21239.99 360.33 43024.45 47982.96 2019-09-07 07:19:11.000 250 21239.93 360.40 43024.41 47982.94 2019-09-07 07:19:12.000 250 21239.94 360.48 43024.39 47982.91 2019-09-07 07:19:13.000 250 21239.91 360.57 43024.32 47982.84 2019-09-07 07:19:14.000 250 21239.88 360.64 43024.29 47982.78 2019-09-07 07:19:15.000 250 21239.86 360.67 43024.26 47982.75 2019-09-07 07:19:16.000 250 21239.87 360.72 43024.21 47982.74 2019-09-07 07:19:17.000 250 21239.89 360.74 43024.22 47982.68 2019-09-07 07:19:18.000 250 21239.92 360.69 43024.20 47982.68 2019-09-07 07:19:19.000 250 21239.94 360.63 43024.25 47982.72 2019-09-07 07:19:20.000 250 21239.97 360.56 43024.33 47982.79 2019-09-07 07:19:21.000 250 21239.98 360.57 43024.38 47982.86 2019-09-07 07:19:22.000 250 21240.01 360.56 43024.41 47982.90 2019-09-07 07:19:23.000 250 21240.01 360.61 43024.44 47982.94 2019-09-07 07:19:24.000 250 21239.99 360.70 43024.40 47982.95 2019-09-07 07:19:25.000 250 21239.94 360.79 43024.34 47982.90 2019-09-07 07:19:26.000 250 21239.89 360.81 43024.30 47982.83 2019-09-07 07:19:27.000 250 21239.89 360.80 43024.25 47982.78 2019-09-07 07:19:28.000 250 21239.90 360.77 43024.17 47982.72 2019-09-07 07:19:29.000 250 21239.88 360.72 43024.16 47982.65 2019-09-07 07:19:30.000 250 21239.83 360.68 43024.14 47982.63 2019-09-07 07:19:31.000 250 21239.85 360.61 43024.11 47982.61 2019-09-07 07:19:32.000 250 21239.85 360.53 43024.08 47982.61 2019-09-07 07:19:33.000 250 21239.90 360.40 43024.13 47982.59 2019-09-07 07:19:34.000 250 21239.91 360.31 43024.15 47982.65 2019-09-07 07:19:35.000 250 21239.94 360.24 43024.18 47982.66 2019-09-07 07:19:36.000 250 21239.98 360.18 43024.22 47982.72 2019-09-07 07:19:37.000 250 21240.01 360.15 43024.23 47982.74 2019-09-07 07:19:38.000 250 21240.02 360.16 43024.25 47982.75 2019-09-07 07:19:39.000 250 21240.01 360.16 43024.22 47982.76 2019-09-07 07:19:40.000 250 21240.03 360.17 43024.23 47982.76 2019-09-07 07:19:41.000 250 21240.04 360.20 43024.27 47982.79 2019-09-07 07:19:42.000 250 21240.09 360.17 43024.28 47982.81 2019-09-07 07:19:43.000 250 21240.14 360.10 43024.34 47982.80 2019-09-07 07:19:44.000 250 21240.18 360.05 43024.40 47982.90 2019-09-07 07:19:45.000 250 21240.14 360.06 43024.45 47982.94 2019-09-07 07:19:46.000 250 21240.05 360.23 43024.47 47982.97 2019-09-07 07:19:47.000 250 21239.99 360.41 43024.39 47982.94 2019-09-07 07:19:48.000 250 21239.86 360.49 43024.34 47982.88 2019-09-07 07:19:49.000 250 21239.81 360.58 43024.30 47982.82 2019-09-07 07:19:50.000 250 21239.79 360.60 43024.28 47982.74 2019-09-07 07:19:51.000 250 21239.75 360.62 43024.25 47982.68 2019-09-07 07:19:52.000 250 21239.73 360.63 43024.27 47982.67 2019-09-07 07:19:53.000 250 21239.67 360.64 43024.26 47982.63 2019-09-07 07:19:54.000 250 21239.67 360.71 43024.27 47982.66 2019-09-07 07:19:55.000 250 21239.65 360.70 43024.22 47982.61 2019-09-07 07:19:56.000 250 21239.63 360.69 43024.18 47982.56 2019-09-07 07:19:57.000 250 21239.59 360.71 43024.17 47982.57 2019-09-07 07:19:58.000 250 21239.60 360.68 43024.19 47982.54 2019-09-07 07:19:59.000 250 21239.60 360.64 43024.22 47982.53 2019-09-07 07:20:00.000 250 21239.59 360.59 43024.17 47982.55 2019-09-07 07:20:01.000 250 21239.64 360.56 43024.20 47982.57 2019-09-07 07:20:02.000 250 21239.72 360.54 43024.24 47982.57 2019-09-07 07:20:03.000 250 21239.75 360.49 43024.28 47982.59 2019-09-07 07:20:04.000 250 21239.80 360.39 43024.29 47982.65 2019-09-07 07:20:05.000 250 21239.85 360.30 43024.31 47982.67 2019-09-07 07:20:06.000 250 21239.91 360.23 43024.37 47982.74 2019-09-07 07:20:07.000 250 21239.95 360.11 43024.41 47982.79 2019-09-07 07:20:08.000 250 21240.01 360.02 43024.46 47982.88 2019-09-07 07:20:09.000 250 21240.07 359.94 43024.52 47982.94 2019-09-07 07:20:10.000 250 21240.13 359.87 43024.56 47983.03 2019-09-07 07:20:11.000 250 21240.21 359.81 43024.61 47983.11 2019-09-07 07:20:12.000 250 21240.27 359.79 43024.64 47983.15 2019-09-07 07:20:13.000 250 21240.30 359.72 43024.68 47983.22 2019-09-07 07:20:14.000 250 21240.32 359.68 43024.76 47983.26 2019-09-07 07:20:15.000 250 21240.35 359.67 43024.78 47983.34 2019-09-07 07:20:16.000 250 21240.39 359.67 43024.80 47983.38 2019-09-07 07:20:17.000 250 21240.36 359.71 43024.83 47983.42 2019-09-07 07:20:18.000 250 21240.39 359.73 43024.85 47983.44 2019-09-07 07:20:19.000 250 21240.37 359.77 43024.87 47983.45 2019-09-07 07:20:20.000 250 21240.35 359.79 43024.87 47983.46 2019-09-07 07:20:21.000 250 21240.36 359.83 43024.83 47983.45 2019-09-07 07:20:22.000 250 21240.36 359.88 43024.84 47983.47 2019-09-07 07:20:23.000 250 21240.36 359.92 43024.87 47983.46 2019-09-07 07:20:24.000 250 21240.31 359.99 43024.83 47983.46 2019-09-07 07:20:25.000 250 21240.33 360.06 43024.81 47983.45 2019-09-07 07:20:26.000 250 21240.33 360.11 43024.83 47983.46 2019-09-07 07:20:27.000 250 21240.32 360.17 43024.81 47983.42 2019-09-07 07:20:28.000 250 21240.32 360.23 43024.79 47983.41 2019-09-07 07:20:29.000 250 21240.34 360.25 43024.78 47983.40 2019-09-07 07:20:30.000 250 21240.32 360.31 43024.78 47983.42 2019-09-07 07:20:31.000 250 21240.35 360.34 43024.77 47983.40 2019-09-07 07:20:32.000 250 21240.34 360.37 43024.77 47983.38 2019-09-07 07:20:33.000 250 21240.35 360.40 43024.78 47983.39 2019-09-07 07:20:34.000 250 21240.35 360.42 43024.77 47983.37 2019-09-07 07:20:35.000 250 21240.35 360.40 43024.80 47983.38 2019-09-07 07:20:36.000 250 21240.33 360.38 43024.79 47983.37 2019-09-07 07:20:37.000 250 21240.33 360.39 43024.76 47983.39 2019-09-07 07:20:38.000 250 21240.30 360.32 43024.78 47983.34 2019-09-07 07:20:39.000 250 21240.31 360.30 43024.76 47983.34 2019-09-07 07:20:40.000 250 21240.28 360.22 43024.75 47983.36 2019-09-07 07:20:41.000 250 21240.26 360.13 43024.76 47983.30 2019-09-07 07:20:42.000 250 21240.26 360.04 43024.75 47983.33 2019-09-07 07:20:43.000 250 21240.25 359.92 43024.77 47983.33 2019-09-07 07:20:44.000 250 21240.23 359.80 43024.80 47983.33 2019-09-07 07:20:45.000 250 21240.21 359.72 43024.80 47983.35 2019-09-07 07:20:46.000 250 21240.16 359.63 43024.84 47983.33 2019-09-07 07:20:47.000 250 21240.14 359.55 43024.83 47983.32 2019-09-07 07:20:48.000 250 21240.08 359.47 43024.86 47983.34 2019-09-07 07:20:49.000 250 21240.08 359.39 43024.90 47983.34 2019-09-07 07:20:50.000 250 21240.07 359.32 43024.85 47983.33 2019-09-07 07:20:51.000 250 21240.01 359.30 43024.86 47983.30 2019-09-07 07:20:52.000 250 21240.00 359.26 43024.87 47983.32 2019-09-07 07:20:53.000 250 21240.00 359.28 43024.87 47983.29 2019-09-07 07:20:54.000 250 21239.99 359.29 43024.87 47983.29 2019-09-07 07:20:55.000 250 21239.97 359.28 43024.86 47983.28 2019-09-07 07:20:56.000 250 21239.94 359.30 43024.84 47983.30 2019-09-07 07:20:57.000 250 21239.93 359.33 43024.86 47983.27 2019-09-07 07:20:58.000 250 21239.93 359.38 43024.84 47983.23 2019-09-07 07:20:59.000 250 21239.89 359.41 43024.80 47983.21 2019-09-07 07:21:00.000 250 21239.84 359.43 43024.79 47983.16 2019-09-07 07:21:01.000 250 21239.77 359.45 43024.78 47983.15 2019-09-07 07:21:02.000 250 21239.77 359.49 43024.75 47983.09 2019-09-07 07:21:03.000 250 21239.75 359.52 43024.74 47983.12 2019-09-07 07:21:04.000 250 21239.74 359.57 43024.74 47983.08 2019-09-07 07:21:05.000 250 21239.72 359.59 43024.70 47983.06 2019-09-07 07:21:06.000 250 21239.70 359.64 43024.70 47983.02 2019-09-07 07:21:07.000 250 21239.67 359.62 43024.68 47982.98 2019-09-07 07:21:08.000 250 21239.69 359.59 43024.68 47982.98 2019-09-07 07:21:09.000 250 21239.69 359.56 43024.69 47983.00 2019-09-07 07:21:10.000 250 21239.69 359.53 43024.67 47982.98 2019-09-07 07:21:11.000 250 21239.67 359.48 43024.67 47982.97 2019-09-07 07:21:12.000 250 21239.68 359.43 43024.70 47982.98 2019-09-07 07:21:13.000 250 21239.67 359.43 43024.74 47983.00 2019-09-07 07:21:14.000 250 21239.67 359.42 43024.74 47983.00 2019-09-07 07:21:15.000 250 21239.66 359.41 43024.75 47983.01 2019-09-07 07:21:16.000 250 21239.69 359.37 43024.76 47983.05 2019-09-07 07:21:17.000 250 21239.76 359.38 43024.76 47983.06 2019-09-07 07:21:18.000 250 21239.82 359.36 43024.77 47983.10 2019-09-07 07:21:19.000 250 21239.86 359.34 43024.78 47983.14 2019-09-07 07:21:20.000 250 21239.89 359.30 43024.84 47983.19 2019-09-07 07:21:21.000 250 21239.93 359.25 43024.87 47983.21 2019-09-07 07:21:22.000 250 21239.97 359.23 43024.87 47983.23 2019-09-07 07:21:23.000 250 21239.97 359.17 43024.90 47983.27 2019-09-07 07:21:24.000 250 21240.02 359.14 43024.93 47983.30 2019-09-07 07:21:25.000 250 21240.06 359.09 43024.93 47983.38 2019-09-07 07:21:26.000 250 21240.09 359.06 43024.96 47983.39 2019-09-07 07:21:27.000 250 21240.10 359.07 43024.97 47983.42 2019-09-07 07:21:28.000 250 21240.12 359.04 43024.95 47983.43 2019-09-07 07:21:29.000 250 21240.09 359.04 43024.97 47983.46 2019-09-07 07:21:30.000 250 21240.11 359.02 43025.00 47983.44 2019-09-07 07:21:31.000 250 21240.08 359.03 43024.99 47983.45 2019-09-07 07:21:32.000 250 21240.05 359.01 43025.01 47983.46 2019-09-07 07:21:33.000 250 21240.02 359.05 43025.01 47983.44 2019-09-07 07:21:34.000 250 21240.03 359.07 43024.97 47983.40 2019-09-07 07:21:35.000 250 21240.00 359.10 43024.94 47983.39 2019-09-07 07:21:36.000 250 21239.96 359.17 43024.93 47983.38 2019-09-07 07:21:37.000 250 21239.90 359.22 43024.91 47983.31 2019-09-07 07:21:38.000 250 21239.86 359.23 43024.87 47983.29 2019-09-07 07:21:39.000 250 21239.83 359.23 43024.87 47983.23 2019-09-07 07:21:40.000 250 21239.79 359.26 43024.84 47983.21 2019-09-07 07:21:41.000 250 21239.71 359.31 43024.83 47983.16 2019-09-07 07:21:42.000 250 21239.66 359.35 43024.81 47983.15 2019-09-07 07:21:43.000 250 21239.62 359.35 43024.79 47983.10 2019-09-07 07:21:44.000 250 21239.62 359.36 43024.77 47983.10 2019-09-07 07:21:45.000 250 21239.57 359.41 43024.80 47983.05 2019-09-07 07:21:46.000 250 21239.55 359.42 43024.77 47983.06 2019-09-07 07:21:47.000 250 21239.53 359.43 43024.79 47983.03 2019-09-07 07:21:48.000 250 21239.55 359.46 43024.77 47983.03 2019-09-07 07:21:49.000 250 21239.53 359.49 43024.73 47983.01 2019-09-07 07:21:50.000 250 21239.52 359.50 43024.72 47982.99 2019-09-07 07:21:51.000 250 21239.53 359.50 43024.74 47982.99 2019-09-07 07:21:52.000 250 21239.51 359.50 43024.73 47983.01 2019-09-07 07:21:53.000 250 21239.49 359.52 43024.71 47982.99 2019-09-07 07:21:54.000 250 21239.54 359.54 43024.78 47983.01 2019-09-07 07:21:55.000 250 21239.59 359.55 43024.77 47983.00 2019-09-07 07:21:56.000 250 21239.56 359.57 43024.75 47983.03 2019-09-07 07:21:57.000 250 21239.55 359.62 43024.73 47983.01 2019-09-07 07:21:58.000 250 21239.56 359.63 43024.68 47983.03 2019-09-07 07:21:59.000 250 21239.54 359.68 43024.67 47983.00 2019-09-07 07:22:00.000 250 21239.52 359.71 43024.68 47982.95 2019-09-07 07:22:01.000 250 21239.49 359.72 43024.64 47982.94 2019-09-07 07:22:02.000 250 21239.46 359.74 43024.61 47982.91 2019-09-07 07:22:03.000 250 21239.37 359.85 43024.57 47982.88 2019-09-07 07:22:04.000 250 21239.33 359.95 43024.51 47982.79 2019-09-07 07:22:05.000 250 21239.28 359.98 43024.42 47982.70 2019-09-07 07:22:06.000 250 21239.22 359.92 43024.37 47982.59 2019-09-07 07:22:07.000 250 21239.17 359.91 43024.36 47982.54 2019-09-07 07:22:08.000 250 21239.15 359.88 43024.35 47982.50 2019-09-07 07:22:09.000 250 21239.15 359.86 43024.31 47982.47 2019-09-07 07:22:10.000 250 21239.14 359.84 43024.29 47982.44 2019-09-07 07:22:11.000 250 21239.10 359.78 43024.29 47982.40 2019-09-07 07:22:12.000 250 21239.08 359.73 43024.30 47982.41 2019-09-07 07:22:13.000 250 21239.07 359.67 43024.33 47982.42 2019-09-07 07:22:14.000 250 21239.04 359.65 43024.34 47982.47 2019-09-07 07:22:15.000 250 21239.10 359.59 43024.37 47982.46 2019-09-07 07:22:16.000 250 21239.13 359.56 43024.44 47982.50 2019-09-07 07:22:17.000 250 21239.13 359.48 43024.46 47982.53 2019-09-07 07:22:18.000 250 21239.18 359.41 43024.52 47982.56 2019-09-07 07:22:19.000 250 21239.22 359.41 43024.55 47982.64 2019-09-07 07:22:20.000 250 21239.26 359.40 43024.58 47982.67 2019-09-07 07:22:21.000 250 21239.33 359.38 43024.61 47982.71 2019-09-07 07:22:22.000 250 21239.33 359.36 43024.59 47982.73 2019-09-07 07:22:23.000 250 21239.35 359.35 43024.61 47982.79 2019-09-07 07:22:24.000 250 21239.39 359.35 43024.60 47982.79 2019-09-07 07:22:25.000 250 21239.44 359.31 43024.62 47982.82 2019-09-07 07:22:26.000 250 21239.50 359.29 43024.64 47982.88 2019-09-07 07:22:27.000 250 21239.52 359.28 43024.70 47982.87 2019-09-07 07:22:28.000 250 21239.52 359.26 43024.71 47982.89 2019-09-07 07:22:29.000 250 21239.52 359.24 43024.71 47982.91 2019-09-07 07:22:30.000 250 21239.53 359.22 43024.74 47982.94 2019-09-07 07:22:31.000 250 21239.53 359.23 43024.69 47982.93 2019-09-07 07:22:32.000 250 21239.56 359.21 43024.70 47982.96 2019-09-07 07:22:33.000 250 21239.51 359.22 43024.68 47982.91 2019-09-07 07:22:34.000 250 21239.51 359.19 43024.67 47982.94 2019-09-07 07:22:35.000 250 21239.54 359.14 43024.67 47982.91 2019-09-07 07:22:36.000 250 21239.50 359.12 43024.69 47982.93 2019-09-07 07:22:37.000 250 21239.54 359.08 43024.72 47982.92 2019-09-07 07:22:38.000 250 21239.55 359.06 43024.68 47982.95 2019-09-07 07:22:39.000 250 21239.53 359.02 43024.71 47982.93 2019-09-07 07:22:40.000 250 21239.53 359.02 43024.72 47982.95 2019-09-07 07:22:41.000 250 21239.53 359.00 43024.75 47982.94 2019-09-07 07:22:42.000 250 21239.53 358.98 43024.71 47982.94 2019-09-07 07:22:43.000 250 21239.50 359.00 43024.70 47982.94 2019-09-07 07:22:44.000 250 21239.54 358.99 43024.69 47982.94 2019-09-07 07:22:45.000 250 21239.56 358.98 43024.67 47982.91 2019-09-07 07:22:46.000 250 21239.61 358.97 43024.66 47982.93 2019-09-07 07:22:47.000 250 21239.63 358.97 43024.63 47982.96 2019-09-07 07:22:48.000 250 21239.63 358.97 43024.62 47982.94 2019-09-07 07:22:49.000 250 21239.64 358.97 43024.65 47982.95 2019-09-07 07:22:50.000 250 21239.69 358.92 43024.64 47982.96 2019-09-07 07:22:51.000 250 21239.73 358.89 43024.66 47982.99 2019-09-07 07:22:52.000 250 21239.71 358.86 43024.67 47983.01 2019-09-07 07:22:53.000 250 21239.73 358.85 43024.69 47982.99 2019-09-07 07:22:54.000 250 21239.73 358.83 43024.71 47983.01 2019-09-07 07:22:55.000 250 21239.73 358.81 43024.69 47983.02 2019-09-07 07:22:56.000 250 21239.73 358.77 43024.69 47983.04 2019-09-07 07:22:57.000 250 21239.73 358.74 43024.72 47983.08 2019-09-07 07:22:58.000 250 21239.70 358.74 43024.76 47983.08 2019-09-07 07:22:59.000 250 21239.63 358.76 43024.75 47983.05 2019-09-07 07:23:00.000 250 21239.57 358.82 43024.76 47983.06 2019-09-07 07:23:01.000 250 21239.57 358.85 43024.73 47983.01 2019-09-07 07:23:02.000 250 21239.56 358.86 43024.72 47982.98 2019-09-07 07:23:03.000 250 21239.50 358.87 43024.70 47982.95 2019-09-07 07:23:04.000 250 21239.48 358.86 43024.69 47982.97 2019-09-07 07:23:05.000 250 21239.49 358.89 43024.72 47982.91 2019-09-07 07:23:06.000 250 21239.46 358.91 43024.68 47982.89 2019-09-07 07:23:07.000 250 21239.43 358.93 43024.68 47982.88 2019-09-07 07:23:08.000 250 21239.43 358.96 43024.68 47982.87 2019-09-07 07:23:09.000 250 21239.43 358.97 43024.65 47982.84 2019-09-07 07:23:10.000 250 21239.39 358.99 43024.64 47982.87 2019-09-07 07:23:11.000 250 21239.40 359.00 43024.63 47982.84 2019-09-07 07:23:12.000 250 21239.41 359.02 43024.60 47982.84 2019-09-07 07:23:13.000 250 21239.42 358.97 43024.60 47982.77 2019-09-07 07:23:14.000 250 21239.42 358.93 43024.59 47982.82 2019-09-07 07:23:15.000 250 21239.43 358.92 43024.63 47982.79 2019-09-07 07:23:16.000 250 21239.47 358.87 43024.64 47982.83 2019-09-07 07:23:17.000 250 21239.51 358.84 43024.62 47982.84 2019-09-07 07:23:18.000 250 21239.46 358.86 43024.61 47982.87 2019-09-07 07:23:19.000 250 21239.46 358.86 43024.63 47982.86 2019-09-07 07:23:20.000 250 21239.48 358.86 43024.64 47982.87 2019-09-07 07:23:21.000 250 21239.48 358.85 43024.65 47982.86 2019-09-07 07:23:22.000 250 21239.47 358.86 43024.64 47982.89 2019-09-07 07:23:23.000 250 21239.49 358.88 43024.63 47982.86 2019-09-07 07:23:24.000 250 21239.47 358.90 43024.62 47982.88 2019-09-07 07:23:25.000 250 21239.53 358.92 43024.64 47982.86 2019-09-07 07:23:26.000 250 21239.50 358.92 43024.63 47982.89 2019-09-07 07:23:27.000 250 21239.49 358.96 43024.63 47982.85 2019-09-07 07:23:28.000 250 21239.47 358.99 43024.66 47982.85 2019-09-07 07:23:29.000 250 21239.43 359.07 43024.61 47982.86 2019-09-07 07:23:30.000 250 21239.45 359.11 43024.63 47982.83 2019-09-07 07:23:31.000 250 21239.44 359.18 43024.61 47982.82 2019-09-07 07:23:32.000 250 21239.39 359.25 43024.58 47982.81 2019-09-07 07:23:33.000 250 21239.38 359.32 43024.55 47982.78 2019-09-07 07:23:34.000 250 21239.34 359.40 43024.55 47982.74 2019-09-07 07:23:35.000 250 21239.35 359.49 43024.51 47982.74 2019-09-07 07:23:36.000 250 21239.39 359.57 43024.47 47982.75 2019-09-07 07:23:37.000 250 21239.48 359.61 43024.45 47982.74 2019-09-07 07:23:38.000 250 21239.53 359.63 43024.44 47982.73 2019-09-07 07:23:39.000 250 21239.55 359.66 43024.46 47982.77 2019-09-07 07:23:40.000 250 21239.61 359.65 43024.46 47982.75 2019-09-07 07:23:41.000 250 21239.65 359.70 43024.44 47982.78 2019-09-07 07:23:42.000 250 21239.70 359.72 43024.43 47982.80 2019-09-07 07:23:43.000 250 21239.69 359.74 43024.45 47982.80 2019-09-07 07:23:44.000 250 21239.70 359.75 43024.47 47982.82 2019-09-07 07:23:45.000 250 21239.73 359.73 43024.45 47982.81 2019-09-07 07:23:46.000 250 21239.71 359.72 43024.41 47982.81 2019-09-07 07:23:47.000 250 21239.70 359.66 43024.42 47982.75 2019-09-07 07:23:48.000 250 21239.69 359.61 43024.44 47982.81 2019-09-07 07:23:49.000 250 21239.71 359.55 43024.45 47982.79 2019-09-07 07:23:50.000 250 21239.71 359.46 43024.45 47982.81 2019-09-07 07:23:51.000 250 21239.74 359.36 43024.49 47982.81 2019-09-07 07:23:52.000 250 21239.77 359.29 43024.48 47982.85 2019-09-07 07:23:53.000 250 21239.77 359.22 43024.49 47982.86 2019-09-07 07:23:54.000 250 21239.77 359.17 43024.50 47982.90 2019-09-07 07:23:55.000 250 21239.76 359.10 43024.54 47982.89 2019-09-07 07:23:56.000 250 21239.77 359.05 43024.57 47982.91 2019-09-07 07:23:57.000 250 21239.76 358.99 43024.55 47982.93 2019-09-07 07:23:58.000 250 21239.76 358.88 43024.56 47982.96 2019-09-07 07:23:59.000 250 21239.71 358.78 43024.61 47982.96 2019-09-07 07:24:00.000 250 21239.73 358.71 43024.65 47982.96 2019-09-07 07:24:01.000 250 21239.72 358.67 43024.65 47982.99 2019-09-07 07:24:02.000 250 21239.73 358.62 43024.65 47982.99 2019-09-07 07:24:03.000 250 21239.72 358.59 43024.65 47982.99 2019-09-07 07:24:04.000 250 21239.71 358.54 43024.66 47983.02 2019-09-07 07:24:05.000 250 21239.75 358.49 43024.65 47983.01 2019-09-07 07:24:06.000 250 21239.77 358.42 43024.66 47983.01 2019-09-07 07:24:07.000 250 21239.77 358.39 43024.69 47983.01 2019-09-07 07:24:08.000 250 21239.77 358.33 43024.67 47983.01 2019-09-07 07:24:09.000 250 21239.77 358.30 43024.62 47983.01 2019-09-07 07:24:10.000 250 21239.75 358.29 43024.61 47983.00 2019-09-07 07:24:11.000 250 21239.72 358.29 43024.61 47983.00 2019-09-07 07:24:12.000 250 21239.70 358.27 43024.62 47982.96 2019-09-07 07:24:13.000 250 21239.69 358.29 43024.60 47982.96 2019-09-07 07:24:14.000 250 21239.69 358.29 43024.60 47982.95 2019-09-07 07:24:15.000 250 21239.66 358.31 43024.58 47982.89 2019-09-07 07:24:16.000 250 21239.62 358.34 43024.56 47982.90 2019-09-07 07:24:17.000 250 21239.58 358.36 43024.55 47982.86 2019-09-07 07:24:18.000 250 21239.60 358.36 43024.51 47982.80 2019-09-07 07:24:19.000 250 21239.60 358.34 43024.51 47982.84 2019-09-07 07:24:20.000 250 21239.56 358.36 43024.55 47982.81 2019-09-07 07:24:21.000 250 21239.55 358.38 43024.55 47982.82 2019-09-07 07:24:22.000 250 21239.58 358.38 43024.56 47982.80 2019-09-07 07:24:23.000 250 21239.56 358.41 43024.55 47982.80 2019-09-07 07:24:24.000 250 21239.53 358.45 43024.55 47982.78 2019-09-07 07:24:25.000 250 21239.56 358.42 43024.54 47982.79 2019-09-07 07:24:26.000 250 21239.55 358.43 43024.51 47982.77 2019-09-07 07:24:27.000 250 21239.50 358.45 43024.52 47982.76 2019-09-07 07:24:28.000 250 21239.49 358.44 43024.48 47982.78 2019-09-07 07:24:29.000 250 21239.52 358.44 43024.48 47982.74 2019-09-07 07:24:30.000 250 21239.54 358.46 43024.47 47982.73 2019-09-07 07:24:31.000 250 21239.56 358.42 43024.46 47982.73 2019-09-07 07:24:32.000 250 21239.58 358.37 43024.47 47982.75 2019-09-07 07:24:33.000 250 21239.59 358.36 43024.50 47982.74 2019-09-07 07:24:34.000 250 21239.61 358.33 43024.47 47982.79 2019-09-07 07:24:35.000 250 21239.64 358.30 43024.48 47982.78 2019-09-07 07:24:36.000 250 21239.65 358.29 43024.51 47982.82 2019-09-07 07:24:37.000 250 21239.68 358.31 43024.50 47982.83 2019-09-07 07:24:38.000 250 21239.70 358.32 43024.50 47982.84 2019-09-07 07:24:39.000 250 21239.72 358.36 43024.52 47982.86 2019-09-07 07:24:40.000 250 21239.74 358.41 43024.51 47982.89 2019-09-07 07:24:41.000 250 21239.75 358.43 43024.55 47982.90 2019-09-07 07:24:42.000 250 21239.75 358.47 43024.55 47982.91 2019-09-07 07:24:43.000 250 21239.74 358.51 43024.54 47982.88 2019-09-07 07:24:44.000 250 21239.71 358.56 43024.51 47982.90 2019-09-07 07:24:45.000 250 21239.69 358.65 43024.49 47982.88 2019-09-07 07:24:46.000 250 21239.67 358.68 43024.51 47982.86 2019-09-07 07:24:47.000 250 21239.62 358.76 43024.51 47982.84 2019-09-07 07:24:48.000 250 21239.57 358.83 43024.48 47982.79 2019-09-07 07:24:49.000 250 21239.54 358.88 43024.48 47982.77 2019-09-07 07:24:50.000 250 21239.51 358.93 43024.52 47982.75 2019-09-07 07:24:51.000 250 21239.49 358.98 43024.55 47982.77 2019-09-07 07:24:52.000 250 21239.42 359.07 43024.52 47982.79 2019-09-07 07:24:53.000 250 21239.43 359.14 43024.55 47982.73 2019-09-07 07:24:54.000 250 21239.43 359.24 43024.51 47982.74 2019-09-07 07:24:55.000 250 21239.42 359.36 43024.45 47982.73 2019-09-07 07:24:56.000 250 21239.40 359.44 43024.44 47982.69 2019-09-07 07:24:57.000 250 21239.40 359.51 43024.41 47982.65 2019-09-07 07:24:58.000 250 21239.34 359.55 43024.40 47982.61 2019-09-07 07:24:59.000 250 21239.33 359.58 43024.34 47982.61 2019-09-07 07:25:00.000 250 21239.30 359.60 43024.37 47982.59 2019-09-07 07:25:01.000 250 21239.28 359.60 43024.34 47982.54 2019-09-07 07:25:02.000 250 21239.32 359.56 43024.29 47982.55 2019-09-07 07:25:03.000 250 21239.28 359.58 43024.27 47982.53 2019-09-07 07:25:04.000 250 21239.27 359.57 43024.31 47982.49 2019-09-07 07:25:05.000 250 21239.28 359.53 43024.34 47982.48 2019-09-07 07:25:06.000 250 21239.28 359.51 43024.34 47982.50 2019-09-07 07:25:07.000 250 21239.25 359.50 43024.31 47982.50 2019-09-07 07:25:08.000 250 21239.26 359.47 43024.32 47982.51 2019-09-07 07:25:09.000 250 21239.26 359.45 43024.33 47982.49 2019-09-07 07:25:10.000 250 21239.29 359.43 43024.35 47982.48 2019-09-07 07:25:11.000 250 21239.30 359.40 43024.32 47982.48 2019-09-07 07:25:12.000 250 21239.34 359.38 43024.33 47982.50 2019-09-07 07:25:13.000 250 21239.31 359.39 43024.33 47982.48 2019-09-07 07:25:14.000 250 21239.31 359.40 43024.33 47982.49 2019-09-07 07:25:15.000 250 21239.28 359.39 43024.35 47982.52 2019-09-07 07:25:16.000 250 21239.26 359.39 43024.32 47982.50 2019-09-07 07:25:17.000 250 21239.19 359.41 43024.33 47982.49 2019-09-07 07:25:18.000 250 21239.20 359.42 43024.34 47982.46 2019-09-07 07:25:19.000 250 21239.17 359.41 43024.32 47982.46 2019-09-07 07:25:20.000 250 21239.15 359.43 43024.31 47982.43 2019-09-07 07:25:21.000 250 21239.12 359.45 43024.33 47982.43 2019-09-07 07:25:22.000 250 21239.08 359.45 43024.32 47982.40 2019-09-07 07:25:23.000 250 21239.05 359.48 43024.30 47982.40 2019-09-07 07:25:24.000 250 21239.04 359.49 43024.29 47982.38 2019-09-07 07:25:25.000 250 21239.02 359.52 43024.29 47982.36 2019-09-07 07:25:26.000 250 21238.97 359.52 43024.28 47982.36 2019-09-07 07:25:27.000 250 21238.93 359.53 43024.26 47982.33 2019-09-07 07:25:28.000 250 21238.95 359.57 43024.32 47982.32 2019-09-07 07:25:29.000 250 21238.96 359.58 43024.27 47982.32 2019-09-07 07:25:30.000 250 21238.94 359.60 43024.27 47982.32 2019-09-07 07:25:31.000 250 21238.96 359.61 43024.26 47982.33 2019-09-07 07:25:32.000 250 21239.00 359.62 43024.28 47982.34 2019-09-07 07:25:33.000 250 21239.03 359.65 43024.26 47982.32 2019-09-07 07:25:34.000 250 21239.09 359.70 43024.24 47982.36 2019-09-07 07:25:35.000 250 21239.16 359.70 43024.29 47982.38 2019-09-07 07:25:36.000 250 21239.18 359.68 43024.28 47982.42 2019-09-07 07:25:37.000 250 21239.22 359.69 43024.31 47982.42 2019-09-07 07:25:38.000 250 21239.20 359.70 43024.29 47982.43 2019-09-07 07:25:39.000 250 21239.15 359.71 43024.30 47982.42 2019-09-07 07:25:40.000 250 21239.13 359.67 43024.31 47982.43 2019-09-07 07:25:41.000 250 21239.10 359.63 43024.31 47982.42 2019-09-07 07:25:42.000 250 21239.08 359.58 43024.35 47982.44 2019-09-07 07:25:43.000 250 21239.09 359.54 43024.39 47982.45 2019-09-07 07:25:44.000 250 21239.10 359.52 43024.40 47982.46 2019-09-07 07:25:45.000 250 21239.11 359.46 43024.46 47982.51 2019-09-07 07:25:46.000 250 21239.18 359.40 43024.50 47982.57 2019-09-07 07:25:47.000 250 21239.18 359.30 43024.52 47982.58 2019-09-07 07:25:48.000 250 21239.15 359.22 43024.59 47982.63 2019-09-07 07:25:49.000 250 21239.16 359.16 43024.61 47982.66 2019-09-07 07:25:50.000 250 21239.18 359.10 43024.66 47982.71 2019-09-07 07:25:51.000 250 21239.19 359.02 43024.70 47982.73 2019-09-07 07:25:52.000 250 21239.22 358.88 43024.77 47982.77 2019-09-07 07:25:53.000 250 21239.24 358.78 43024.81 47982.86 2019-09-07 07:25:54.000 250 21239.27 358.73 43024.88 47982.91 2019-09-07 07:25:55.000 250 21239.30 358.70 43024.89 47982.97 2019-09-07 07:25:56.000 250 21239.33 358.65 43024.91 47983.02 2019-09-07 07:25:57.000 250 21239.37 358.63 43024.92 47983.04 2019-09-07 07:25:58.000 250 21239.43 358.61 43024.95 47983.09 2019-09-07 07:25:59.000 250 21239.41 358.63 43024.94 47983.06 2019-09-07 07:26:00.000 250 21239.44 358.67 43024.91 47983.11 2019-09-07 07:26:01.000 250 21239.49 358.69 43024.90 47983.09 2019-09-07 07:26:02.000 250 21239.53 358.70 43024.89 47983.08 2019-09-07 07:26:03.000 250 21239.60 358.69 43024.85 47983.07 2019-09-07 07:26:04.000 250 21239.64 358.63 43024.87 47983.10 2019-09-07 07:26:05.000 250 21239.69 358.60 43024.87 47983.11 2019-09-07 07:26:06.000 250 21239.74 358.57 43024.87 47983.14 2019-09-07 07:26:07.000 250 21239.75 358.57 43024.92 47983.18 2019-09-07 07:26:08.000 250 21239.76 358.57 43024.94 47983.25 2019-09-07 07:26:09.000 250 21239.79 358.56 43024.94 47983.24 2019-09-07 07:26:10.000 250 21239.81 358.53 43025.00 47983.28 2019-09-07 07:26:11.000 250 21239.79 358.53 43025.05 47983.31 2019-09-07 07:26:12.000 250 21239.78 358.57 43025.05 47983.34 2019-09-07 07:26:13.000 250 21239.76 358.59 43025.03 47983.33 2019-09-07 07:26:14.000 250 21239.72 358.61 43025.02 47983.33 2019-09-07 07:26:15.000 250 21239.73 358.64 43025.05 47983.32 2019-09-07 07:26:16.000 250 21239.72 358.67 43025.07 47983.33 2019-09-07 07:26:17.000 250 21239.67 358.68 43025.04 47983.27 2019-09-07 07:26:18.000 250 21239.64 358.66 43024.99 47983.29 2019-09-07 07:26:19.000 250 21239.63 358.67 43024.99 47983.28 2019-09-07 07:26:20.000 250 21239.63 358.68 43024.94 47983.23 2019-09-07 07:26:21.000 250 21239.63 358.68 43024.94 47983.19 2019-09-07 07:26:22.000 250 21239.65 358.70 43024.91 47983.21 2019-09-07 07:26:23.000 250 21239.66 358.71 43024.91 47983.18 2019-09-07 07:26:24.000 250 21239.69 358.69 43024.92 47983.21 2019-09-07 07:26:25.000 250 21239.70 358.69 43024.87 47983.21 2019-09-07 07:26:26.000 250 21239.69 358.70 43024.85 47983.16 2019-09-07 07:26:27.000 250 21239.72 358.72 43024.85 47983.19 2019-09-07 07:26:28.000 250 21239.72 358.75 43024.85 47983.19 2019-09-07 07:26:29.000 250 21239.74 358.77 43024.84 47983.17 2019-09-07 07:26:30.000 250 21239.73 358.79 43024.84 47983.16 2019-09-07 07:26:31.000 250 21239.75 358.80 43024.83 47983.19 2019-09-07 07:26:32.000 250 21239.75 358.84 43024.80 47983.14 2019-09-07 07:26:33.000 250 21239.69 358.91 43024.79 47983.14 2019-09-07 07:26:34.000 250 21239.62 358.97 43024.80 47983.12 2019-09-07 07:26:35.000 250 21239.56 359.06 43024.77 47983.05 2019-09-07 07:26:36.000 250 21239.52 359.09 43024.77 47983.01 2019-09-07 07:26:37.000 250 21239.47 359.13 43024.75 47982.98 2019-09-07 07:26:38.000 250 21239.43 359.22 43024.71 47982.95 2019-09-07 07:26:39.000 250 21239.36 359.30 43024.68 47982.87 2019-09-07 07:26:40.000 250 21239.34 359.37 43024.65 47982.84 2019-09-07 07:26:41.000 250 21239.31 359.45 43024.59 47982.81 2019-09-07 07:26:42.000 250 21239.26 359.53 43024.54 47982.75 2019-09-07 07:26:43.000 250 21239.28 359.52 43024.52 47982.70 2019-09-07 07:26:44.000 250 21239.26 359.54 43024.51 47982.64 2019-09-07 07:26:45.000 250 21239.25 359.54 43024.48 47982.66 2019-09-07 07:26:46.000 250 21239.23 359.54 43024.46 47982.66 2019-09-07 07:26:47.000 250 21239.20 359.53 43024.46 47982.60 2019-09-07 07:26:48.000 250 21239.18 359.55 43024.47 47982.62 2019-09-07 07:26:49.000 250 21239.16 359.54 43024.45 47982.56 2019-09-07 07:26:50.000 250 21239.11 359.52 43024.45 47982.55 2019-09-07 07:26:51.000 250 21239.07 359.47 43024.45 47982.51 2019-09-07 07:26:52.000 250 21239.06 359.52 43024.38 47982.49 2019-09-07 07:26:53.000 250 21239.04 359.56 43024.30 47982.45 2019-09-07 07:26:54.000 250 21238.94 359.56 43024.23 47982.34 2019-09-07 07:26:55.000 250 21238.92 359.52 43024.21 47982.31 2019-09-07 07:26:56.000 250 21238.88 359.49 43024.20 47982.25 2019-09-07 07:26:57.000 250 21238.85 359.58 43024.14 47982.23 2019-09-07 07:26:58.000 250 21238.81 359.63 43024.05 47982.13 2019-09-07 07:26:59.000 250 21238.82 359.60 43023.98 47982.07 2019-09-07 07:27:00.000 250 21238.82 359.56 43023.92 47981.99 2019-09-07 07:27:01.000 250 21238.81 359.47 43023.90 47981.95 2019-09-07 07:27:02.000 250 21238.83 359.39 43023.90 47981.94 2019-09-07 07:27:03.000 250 21238.87 359.34 43023.90 47981.94 2019-09-07 07:27:04.000 250 21238.95 359.28 43023.93 47981.97 2019-09-07 07:27:05.000 250 21238.99 359.28 43023.92 47981.99 2019-09-07 07:27:06.000 250 21238.99 359.25 43023.95 47982.02 2019-09-07 07:27:07.000 250 21239.00 359.19 43023.97 47982.01 2019-09-07 07:27:08.000 250 21239.01 359.18 43023.99 47982.06 2019-09-07 07:27:09.000 250 21239.04 359.16 43024.04 47982.08 2019-09-07 07:27:10.000 250 21239.09 359.12 43024.05 47982.12 2019-09-07 07:27:11.000 250 21239.15 359.09 43024.09 47982.16 2019-09-07 07:27:12.000 250 21239.19 359.06 43024.15 47982.23 2019-09-07 07:27:13.000 250 21239.19 359.10 43024.18 47982.29 2019-09-07 07:27:14.000 250 21239.25 359.15 43024.15 47982.35 2019-09-07 07:27:15.000 250 21239.28 359.17 43024.21 47982.36 2019-09-07 07:27:16.000 250 21239.31 359.23 43024.24 47982.38 2019-09-07 07:27:17.000 250 21239.32 359.28 43024.23 47982.38 2019-09-07 07:27:18.000 250 21239.32 359.29 43024.26 47982.40 2019-09-07 07:27:19.000 250 21239.32 359.30 43024.25 47982.42 2019-09-07 07:27:20.000 250 21239.33 359.33 43024.25 47982.42 2019-09-07 07:27:21.000 250 21239.34 359.36 43024.27 47982.45 2019-09-07 07:27:22.000 250 21239.32 359.37 43024.24 47982.44 2019-09-07 07:27:23.000 250 21239.30 359.34 43024.27 47982.48 2019-09-07 07:27:24.000 250 21239.30 359.33 43024.30 47982.47 2019-09-07 07:27:25.000 250 21239.30 359.35 43024.29 47982.48 2019-09-07 07:27:26.000 250 21239.29 359.37 43024.30 47982.49 2019-09-07 07:27:27.000 250 21239.32 359.39 43024.27 47982.47 2019-09-07 07:27:28.000 250 21239.30 359.39 43024.26 47982.49 2019-09-07 07:27:29.000 250 21239.28 359.37 43024.26 47982.44 2019-09-07 07:27:30.000 250 21239.30 359.35 43024.22 47982.44 2019-09-07 07:27:31.000 250 21239.31 359.29 43024.22 47982.46 2019-09-07 07:27:32.000 250 21239.37 359.26 43024.22 47982.45 2019-09-07 07:27:33.000 250 21239.39 359.23 43024.22 47982.42 2019-09-07 07:27:34.000 250 21239.37 359.19 43024.21 47982.46 2019-09-07 07:27:35.000 250 21239.38 359.17 43024.22 47982.42 2019-09-07 07:27:36.000 250 21239.38 359.14 43024.23 47982.49 2019-09-07 07:27:37.000 250 21239.40 359.14 43024.23 47982.43 2019-09-07 07:27:38.000 250 21239.37 359.16 43024.23 47982.46 2019-09-07 07:27:39.000 250 21239.36 359.16 43024.24 47982.47 2019-09-07 07:27:40.000 250 21239.37 359.17 43024.28 47982.47 2019-09-07 07:27:41.000 250 21239.34 359.18 43024.26 47982.50 2019-09-07 07:27:42.000 250 21239.32 359.20 43024.27 47982.45 2019-09-07 07:27:43.000 250 21239.25 359.25 43024.25 47982.43 2019-09-07 07:27:44.000 250 21239.19 359.31 43024.20 47982.42 2019-09-07 07:27:45.000 250 21239.11 359.33 43024.22 47982.36 2019-09-07 07:27:46.000 250 21239.10 359.33 43024.24 47982.36 2019-09-07 07:27:47.000 250 21239.14 359.36 43024.24 47982.33 2019-09-07 07:27:48.000 250 21239.15 359.39 43024.22 47982.33 2019-09-07 07:27:49.000 250 21239.14 359.42 43024.20 47982.33 2019-09-07 07:27:50.000 250 21239.13 359.40 43024.20 47982.34 2019-09-07 07:27:51.000 250 21239.14 359.39 43024.22 47982.31 2019-09-07 07:27:52.000 250 21239.11 359.37 43024.23 47982.33 2019-09-07 07:27:53.000 250 21239.10 359.35 43024.23 47982.30 2019-09-07 07:27:54.000 250 21239.07 359.33 43024.22 47982.30 2019-09-07 07:27:55.000 250 21239.03 359.29 43024.18 47982.31 2019-09-07 07:27:56.000 250 21238.99 359.26 43024.17 47982.27 2019-09-07 07:27:57.000 250 21238.97 359.18 43024.17 47982.27 2019-09-07 07:27:58.000 250 21238.90 359.12 43024.15 47982.22 2019-09-07 07:27:59.000 250 21238.91 359.08 43024.14 47982.20 2019-09-07 07:28:00.000 250 21238.88 359.06 43024.14 47982.20 2019-09-07 07:28:01.000 250 21238.87 359.01 43024.11 47982.15 2019-09-07 07:28:02.000 250 21238.84 358.94 43024.10 47982.11 2019-09-07 07:28:03.000 250 21238.83 358.87 43024.09 47982.11 2019-09-07 07:28:04.000 250 21238.83 358.81 43024.10 47982.10 2019-09-07 07:28:05.000 250 21238.83 358.77 43024.09 47982.10 2019-09-07 07:28:06.000 250 21238.83 358.70 43024.10 47982.08 2019-09-07 07:28:07.000 250 21238.83 358.60 43024.11 47982.10 2019-09-07 07:28:08.000 250 21238.86 358.52 43024.14 47982.13 2019-09-07 07:28:09.000 250 21238.87 358.44 43024.19 47982.18 2019-09-07 07:28:10.000 250 21238.84 358.38 43024.21 47982.19 2019-09-07 07:28:11.000 250 21238.86 358.40 43024.26 47982.22 2019-09-07 07:28:12.000 250 21238.90 358.43 43024.26 47982.27 2019-09-07 07:28:13.000 250 21238.93 358.46 43024.24 47982.30 2019-09-07 07:28:14.000 250 21239.01 358.52 43024.23 47982.28 2019-09-07 07:28:15.000 250 21238.97 358.59 43024.16 47982.27 2019-09-07 07:28:16.000 250 21238.94 358.62 43024.11 47982.22 2019-09-07 07:28:17.000 250 21238.90 358.64 43024.10 47982.18 2019-09-07 07:28:18.000 250 21238.88 358.65 43024.08 47982.12 2019-09-07 07:28:19.000 250 21238.86 358.66 43024.04 47982.11 2019-09-07 07:28:20.000 250 21238.90 358.70 43024.04 47982.09 2019-09-07 07:28:21.000 250 21238.90 358.75 43024.01 47982.06 2019-09-07 07:28:22.000 250 21238.93 358.77 43023.96 47982.07 2019-09-07 07:28:23.000 250 21238.97 358.76 43023.96 47982.05 2019-09-07 07:28:24.000 250 21239.00 358.76 43024.02 47982.07 2019-09-07 07:28:25.000 250 21239.09 358.74 43024.04 47982.11 2019-09-07 07:28:26.000 250 21239.12 358.74 43024.06 47982.14 2019-09-07 07:28:27.000 250 21239.13 358.75 43024.08 47982.21 2019-09-07 07:28:28.000 250 21239.17 358.78 43024.09 47982.21 2019-09-07 07:28:29.000 250 21239.20 358.83 43024.07 47982.26 2019-09-07 07:28:30.000 250 21239.18 358.90 43024.11 47982.25 2019-09-07 07:28:31.000 250 21239.19 358.93 43024.12 47982.25 2019-09-07 07:28:32.000 250 21239.20 358.97 43024.09 47982.26 2019-09-07 07:28:33.000 250 21239.21 359.01 43024.04 47982.26 2019-09-07 07:28:34.000 250 21239.17 359.02 43024.10 47982.22 2019-09-07 07:28:35.000 250 21239.12 359.00 43024.12 47982.22 2019-09-07 07:28:36.000 250 21239.12 359.01 43024.10 47982.20 2019-09-07 07:28:37.000 250 21239.09 358.99 43024.08 47982.20 2019-09-07 07:28:38.000 250 21239.07 358.94 43024.12 47982.18 2019-09-07 07:28:39.000 250 21239.06 358.91 43024.10 47982.19 2019-09-07 07:28:40.000 250 21239.06 358.85 43024.10 47982.20 2019-09-07 07:28:41.000 250 21239.06 358.76 43024.14 47982.22 2019-09-07 07:28:42.000 250 21239.02 358.72 43024.17 47982.21 2019-09-07 07:28:43.000 250 21239.02 358.67 43024.18 47982.24 2019-09-07 07:28:44.000 250 21239.00 358.59 43024.23 47982.23 2019-09-07 07:28:45.000 250 21238.98 358.56 43024.24 47982.26 2019-09-07 07:28:46.000 250 21238.98 358.48 43024.22 47982.25 2019-09-07 07:28:47.000 250 21239.00 358.42 43024.22 47982.30 2019-09-07 07:28:48.000 250 21239.04 358.36 43024.25 47982.30 2019-09-07 07:28:49.000 250 21239.07 358.31 43024.26 47982.31 2019-09-07 07:28:50.000 250 21239.09 358.26 43024.25 47982.37 2019-09-07 07:28:51.000 250 21239.10 358.21 43024.32 47982.38 2019-09-07 07:28:52.000 250 21239.11 358.21 43024.35 47982.39 2019-09-07 07:28:53.000 250 21239.14 358.20 43024.35 47982.45 2019-09-07 07:28:54.000 250 21239.15 358.18 43024.38 47982.48 2019-09-07 07:28:55.000 250 21239.19 358.19 43024.36 47982.49 2019-09-07 07:28:56.000 250 21239.19 358.19 43024.36 47982.51 2019-09-07 07:28:57.000 250 21239.21 358.20 43024.38 47982.50 2019-09-07 07:28:58.000 250 21239.18 358.24 43024.35 47982.52 2019-09-07 07:28:59.000 250 21239.17 358.24 43024.36 47982.52 2019-09-07 07:29:00.000 250 21239.14 358.26 43024.37 47982.52 2019-09-07 07:29:01.000 250 21239.14 358.27 43024.38 47982.53 2019-09-07 07:29:02.000 250 21239.10 358.33 43024.41 47982.54 2019-09-07 07:29:03.000 250 21239.09 358.40 43024.40 47982.53 2019-09-07 07:29:04.000 250 21239.10 358.42 43024.37 47982.48 2019-09-07 07:29:05.000 250 21239.10 358.45 43024.32 47982.50 2019-09-07 07:29:06.000 250 21239.12 358.50 43024.32 47982.49 2019-09-07 07:29:07.000 250 21239.12 358.49 43024.31 47982.46 2019-09-07 07:29:08.000 250 21239.12 358.51 43024.29 47982.43 2019-09-07 07:29:09.000 250 21239.08 358.51 43024.30 47982.43 2019-09-07 07:29:10.000 250 21239.10 358.46 43024.29 47982.42 2019-09-07 07:29:11.000 250 21239.15 358.41 43024.31 47982.44 2019-09-07 07:29:12.000 250 21239.19 358.34 43024.34 47982.49 2019-09-07 07:29:13.000 250 21239.24 358.30 43024.39 47982.51 2019-09-07 07:29:14.000 250 21239.28 358.24 43024.40 47982.55 2019-09-07 07:29:15.000 250 21239.30 358.24 43024.43 47982.59 2019-09-07 07:29:16.000 250 21239.32 358.21 43024.48 47982.62 2019-09-07 07:29:17.000 250 21239.38 358.18 43024.48 47982.65 2019-09-07 07:29:18.000 250 21239.42 358.14 43024.46 47982.69 2019-09-07 07:29:19.000 250 21239.45 358.14 43024.49 47982.70 2019-09-07 07:29:20.000 250 21239.49 358.12 43024.55 47982.75 2019-09-07 07:29:21.000 250 21239.51 358.10 43024.54 47982.77 2019-09-07 07:29:22.000 250 21239.53 358.11 43024.54 47982.80 2019-09-07 07:29:23.000 250 21239.57 358.11 43024.56 47982.80 2019-09-07 07:29:24.000 250 21239.57 358.10 43024.56 47982.85 2019-09-07 07:29:25.000 250 21239.58 358.12 43024.55 47982.84 2019-09-07 07:29:26.000 250 21239.64 358.13 43024.58 47982.89 2019-09-07 07:29:27.000 250 21239.67 358.18 43024.61 47982.89 2019-09-07 07:29:28.000 250 21239.65 358.24 43024.56 47982.88 2019-09-07 07:29:29.000 250 21239.61 358.29 43024.54 47982.88 2019-09-07 07:29:30.000 250 21239.54 358.35 43024.51 47982.84 2019-09-07 07:29:31.000 250 21239.53 358.43 43024.48 47982.80 2019-09-07 07:29:32.000 250 21239.51 358.53 43024.42 47982.75 2019-09-07 07:29:33.000 250 21239.49 358.57 43024.38 47982.71 2019-09-07 07:29:34.000 250 21239.47 358.61 43024.39 47982.71 2019-09-07 07:29:35.000 250 21239.45 358.65 43024.39 47982.67 2019-09-07 07:29:36.000 250 21239.41 358.70 43024.40 47982.64 2019-09-07 07:29:37.000 250 21239.38 358.75 43024.40 47982.63 2019-09-07 07:29:38.000 250 21239.35 358.83 43024.38 47982.64 2019-09-07 07:29:39.000 250 21239.25 358.90 43024.39 47982.58 2019-09-07 07:29:40.000 250 21239.20 358.98 43024.36 47982.54 2019-09-07 07:29:41.000 250 21239.16 359.04 43024.33 47982.49 2019-09-07 07:29:42.000 250 21239.12 359.10 43024.32 47982.47 2019-09-07 07:29:43.000 250 21239.08 359.18 43024.28 47982.41 2019-09-07 07:29:44.000 250 21239.02 359.23 43024.24 47982.36 2019-09-07 07:29:45.000 250 21238.95 359.28 43024.23 47982.32 2019-09-07 07:29:46.000 250 21238.93 359.31 43024.23 47982.26 2019-09-07 07:29:47.000 250 21238.90 359.30 43024.21 47982.25 2019-09-07 07:29:48.000 250 21238.83 359.32 43024.17 47982.18 2019-09-07 07:29:49.000 250 21238.78 359.31 43024.17 47982.14 2019-09-07 07:29:50.000 250 21238.75 359.29 43024.15 47982.13 2019-09-07 07:29:51.000 250 21238.72 359.28 43024.12 47982.10 2019-09-07 07:29:52.000 250 21238.70 359.26 43024.13 47982.11 2019-09-07 07:29:53.000 250 21238.67 359.23 43024.15 47982.09 2019-09-07 07:29:54.000 250 21238.64 359.22 43024.12 47982.06 2019-09-07 07:29:55.000 250 21238.65 359.22 43024.12 47982.07 2019-09-07 07:29:56.000 250 21238.67 359.16 43024.15 47982.06 2019-09-07 07:29:57.000 250 21238.66 359.13 43024.15 47982.07 2019-09-07 07:29:58.000 250 21238.63 359.09 43024.14 47982.07 2019-09-07 07:29:59.000 250 21238.63 359.03 43024.15 47982.06 2019-09-07 07:30:00.000 250 21238.63 359.02 43024.12 47982.10 2019-09-07 07:30:01.000 250 21238.63 359.00 43024.10 47982.07 2019-09-07 07:30:02.000 250 21238.68 358.98 43024.11 47982.05 2019-09-07 07:30:03.000 250 21238.67 358.93 43024.11 47982.06 2019-09-07 07:30:04.000 250 21238.73 358.85 43024.12 47982.08 2019-09-07 07:30:05.000 250 21238.74 358.82 43024.12 47982.09 2019-09-07 07:30:06.000 250 21238.77 358.76 43024.16 47982.10 2019-09-07 07:30:07.000 250 21238.83 358.71 43024.18 47982.14 2019-09-07 07:30:08.000 250 21238.87 358.68 43024.13 47982.17 2019-09-07 07:30:09.000 250 21238.94 358.68 43024.16 47982.20 2019-09-07 07:30:10.000 250 21238.98 358.68 43024.17 47982.22 2019-09-07 07:30:11.000 250 21239.04 358.67 43024.14 47982.27 2019-09-07 07:30:12.000 250 21239.11 358.64 43024.20 47982.31 2019-09-07 07:30:13.000 250 21239.18 358.62 43024.22 47982.34 2019-09-07 07:30:14.000 250 21239.21 358.61 43024.24 47982.36 2019-09-07 07:30:15.000 250 21239.22 358.60 43024.24 47982.39 2019-09-07 07:30:16.000 250 21239.26 358.60 43024.25 47982.43 2019-09-07 07:30:17.000 250 21239.29 358.60 43024.24 47982.43 2019-09-07 07:30:18.000 250 21239.29 358.60 43024.23 47982.45 2019-09-07 07:30:19.000 250 21239.30 358.61 43024.24 47982.42 2019-09-07 07:30:20.000 250 21239.31 358.62 43024.20 47982.47 2019-09-07 07:30:21.000 250 21239.32 358.67 43024.20 47982.42 2019-09-07 07:30:22.000 250 21239.36 358.73 43024.17 47982.39 2019-09-07 07:30:23.000 250 21239.36 358.74 43024.13 47982.40 2019-09-07 07:30:24.000 250 21239.34 358.73 43024.13 47982.38 2019-09-07 07:30:25.000 250 21239.37 358.73 43024.13 47982.39 2019-09-07 07:30:26.000 250 21239.39 358.74 43024.09 47982.36 2019-09-07 07:30:27.000 250 21239.39 358.79 43024.11 47982.36 2019-09-07 07:30:28.000 250 21239.40 358.81 43024.08 47982.34 2019-09-07 07:30:29.000 250 21239.39 358.83 43024.09 47982.33 2019-09-07 07:30:30.000 250 21239.41 358.83 43024.09 47982.35 2019-09-07 07:30:31.000 250 21239.38 358.82 43024.04 47982.32 2019-09-07 07:30:32.000 250 21239.33 358.83 43024.08 47982.33 2019-09-07 07:30:33.000 250 21239.33 358.84 43024.08 47982.31 2019-09-07 07:30:34.000 250 21239.30 358.83 43024.07 47982.32 2019-09-07 07:30:35.000 250 21239.26 358.84 43024.09 47982.29 2019-09-07 07:30:36.000 250 21239.22 358.90 43024.09 47982.28 2019-09-07 07:30:37.000 250 21239.15 358.92 43024.08 47982.27 2019-09-07 07:30:38.000 250 21239.16 358.90 43024.10 47982.26 2019-09-07 07:30:39.000 250 21239.15 358.86 43024.08 47982.29 2019-09-07 07:30:40.000 250 21239.15 358.89 43024.08 47982.25 2019-09-07 07:30:41.000 250 21239.17 358.88 43024.12 47982.24 2019-09-07 07:30:42.000 250 21239.20 358.88 43024.12 47982.29 2019-09-07 07:30:43.000 250 21239.24 358.94 43024.10 47982.27 2019-09-07 07:30:44.000 250 21239.21 358.99 43024.07 47982.29 2019-09-07 07:30:45.000 250 21239.24 359.06 43024.00 47982.26 2019-09-07 07:30:46.000 250 21239.26 359.06 43024.00 47982.22 2019-09-07 07:30:47.000 250 21239.25 359.03 43024.01 47982.23 2019-09-07 07:30:48.000 250 21239.22 359.04 43024.01 47982.23 2019-09-07 07:30:49.000 250 21239.18 359.08 43024.02 47982.20 2019-09-07 07:30:50.000 250 21239.19 359.14 43024.03 47982.20 2019-09-07 07:30:51.000 250 21239.23 359.16 43024.09 47982.21 2019-09-07 07:30:52.000 250 21239.25 359.19 43024.06 47982.21 2019-09-07 07:30:53.000 250 21239.20 359.27 43024.03 47982.19 2019-09-07 07:30:54.000 250 21239.17 359.33 43024.01 47982.19 2019-09-07 07:30:55.000 250 21239.15 359.41 43023.98 47982.14 2019-09-07 07:30:56.000 250 21239.10 359.45 43023.96 47982.14 2019-09-07 07:30:57.000 250 21239.03 359.51 43023.93 47982.08 2019-09-07 07:30:58.000 250 21238.99 359.55 43023.91 47982.04 2019-09-07 07:30:59.000 250 21238.99 359.55 43023.91 47982.03 2019-09-07 07:31:00.000 250 21238.94 359.57 43023.90 47982.00 2019-09-07 07:31:01.000 250 21238.93 359.58 43023.88 47981.96 2019-09-07 07:31:02.000 250 21238.89 359.59 43023.94 47981.96 2019-09-07 07:31:03.000 250 21238.84 359.60 43023.96 47981.95 2019-09-07 07:31:04.000 250 21238.80 359.63 43023.93 47981.96 2019-09-07 07:31:05.000 250 21238.76 359.66 43023.94 47981.94 2019-09-07 07:31:06.000 250 21238.75 359.67 43023.91 47981.93 2019-09-07 07:31:07.000 250 21238.71 359.72 43023.94 47981.90 2019-09-07 07:31:08.000 250 21238.74 359.72 43023.92 47981.90 2019-09-07 07:31:09.000 250 21238.76 359.69 43023.90 47981.90 2019-09-07 07:31:10.000 250 21238.77 359.69 43023.88 47981.89 2019-09-07 07:31:11.000 250 21238.74 359.70 43023.89 47981.88 2019-09-07 07:31:12.000 250 21238.74 359.70 43023.92 47981.88 2019-09-07 07:31:13.000 250 21238.74 359.70 43023.91 47981.89 2019-09-07 07:31:14.000 250 21238.78 359.69 43023.91 47981.89 2019-09-07 07:31:15.000 250 21238.82 359.65 43023.97 47981.92 2019-09-07 07:31:16.000 250 21238.88 359.64 43023.98 47981.96 2019-09-07 07:31:17.000 250 21238.89 359.66 43024.01 47981.98 2019-09-07 07:31:18.000 250 21238.93 359.67 43024.01 47982.05 2019-09-07 07:31:19.000 250 21238.95 359.67 43024.04 47982.08 2019-09-07 07:31:20.000 250 21238.98 359.66 43024.08 47982.09 2019-09-07 07:31:21.000 250 21239.00 359.70 43024.10 47982.13 2019-09-07 07:31:22.000 250 21239.04 359.70 43024.12 47982.17 2019-09-07 07:31:23.000 250 21239.02 359.71 43024.10 47982.17 2019-09-07 07:31:24.000 250 21239.04 359.72 43024.13 47982.19 2019-09-07 07:31:25.000 250 21239.03 359.75 43024.12 47982.20 2019-09-07 07:31:26.000 250 21239.02 359.79 43024.11 47982.23 2019-09-07 07:31:27.000 250 21238.98 359.86 43024.08 47982.19 2019-09-07 07:31:28.000 250 21238.93 359.88 43024.05 47982.15 2019-09-07 07:31:29.000 250 21238.95 359.85 43024.04 47982.11 2019-09-07 07:31:30.000 250 21238.92 359.87 43024.05 47982.10 2019-09-07 07:31:31.000 250 21238.86 359.84 43024.02 47982.09 2019-09-07 07:31:32.000 250 21238.83 359.84 43024.02 47982.06 2019-09-07 07:31:33.000 250 21238.80 359.81 43024.04 47982.04 2019-09-07 07:31:34.000 250 21238.76 359.76 43024.00 47981.99 2019-09-07 07:31:35.000 250 21238.73 359.72 43023.99 47982.01 2019-09-07 07:31:36.000 250 21238.69 359.67 43024.00 47981.96 2019-09-07 07:31:37.000 250 21238.72 359.58 43023.99 47981.97 2019-09-07 07:31:38.000 250 21238.71 359.53 43024.01 47981.97 2019-09-07 07:31:39.000 250 21238.67 359.47 43023.99 47981.95 2019-09-07 07:31:40.000 250 21238.74 359.43 43024.01 47981.97 2019-09-07 07:31:41.000 250 21238.75 359.39 43024.04 47981.98 2019-09-07 07:31:42.000 250 21238.75 359.35 43024.03 47982.01 2019-09-07 07:31:43.000 250 21238.77 359.37 43024.02 47982.00 2019-09-07 07:31:44.000 250 21238.79 359.35 43024.01 47982.00 2019-09-07 07:31:45.000 250 21238.80 359.33 43024.02 47982.02 2019-09-07 07:31:46.000 250 21238.86 359.35 43024.00 47982.04 2019-09-07 07:31:47.000 250 21238.93 359.37 43024.01 47982.05 2019-09-07 07:31:48.000 250 21239.05 359.34 43024.01 47982.08 2019-09-07 07:31:49.000 250 21239.14 359.32 43024.02 47982.12 2019-09-07 07:31:50.000 250 21239.22 359.32 43024.02 47982.19 2019-09-07 07:31:51.000 250 21239.32 359.38 43024.02 47982.25 2019-09-07 07:31:52.000 250 21239.35 359.44 43024.02 47982.28 2019-09-07 07:31:53.000 250 21239.40 359.44 43024.01 47982.30 2019-09-07 07:31:54.000 250 21239.48 359.40 43024.04 47982.32 2019-09-07 07:31:55.000 250 21239.56 359.35 43024.04 47982.35 2019-09-07 07:31:56.000 250 21239.59 359.31 43024.12 47982.41 2019-09-07 07:31:57.000 250 21239.59 359.32 43024.15 47982.45 2019-09-07 07:31:58.000 250 21239.59 359.34 43024.17 47982.49 2019-09-07 07:31:59.000 250 21239.61 359.32 43024.19 47982.50 2019-09-07 07:32:00.000 250 21239.63 359.30 43024.17 47982.52 2019-09-07 07:32:01.000 250 21239.64 359.28 43024.16 47982.53 2019-09-07 07:32:02.000 250 21239.65 359.24 43024.16 47982.51 2019-09-07 07:32:03.000 250 21239.68 359.20 43024.19 47982.56 2019-09-07 07:32:04.000 250 21239.69 359.17 43024.19 47982.56 2019-09-07 07:32:05.000 250 21239.73 359.12 43024.21 47982.57 2019-09-07 07:32:06.000 250 21239.74 359.09 43024.19 47982.58 2019-09-07 07:32:07.000 250 21239.74 359.08 43024.16 47982.59 2019-09-07 07:32:08.000 250 21239.72 359.03 43024.17 47982.61 2019-09-07 07:32:09.000 250 21239.74 359.01 43024.19 47982.57 2019-09-07 07:32:10.000 250 21239.76 358.97 43024.17 47982.60 2019-09-07 07:32:11.000 250 21239.81 358.97 43024.16 47982.61 2019-09-07 07:32:12.000 250 21239.82 358.95 43024.17 47982.61 2019-09-07 07:32:13.000 250 21239.80 358.92 43024.18 47982.61 2019-09-07 07:32:14.000 250 21239.83 358.88 43024.21 47982.62 2019-09-07 07:32:15.000 250 21239.85 358.85 43024.21 47982.60 2019-09-07 07:32:16.000 250 21239.87 358.81 43024.21 47982.65 2019-09-07 07:32:17.000 250 21239.86 358.78 43024.26 47982.70 2019-09-07 07:32:18.000 250 21239.86 358.79 43024.26 47982.67 2019-09-07 07:32:19.000 250 21239.84 358.80 43024.27 47982.70 2019-09-07 07:32:20.000 250 21239.87 358.81 43024.31 47982.71 2019-09-07 07:32:21.000 250 21239.87 358.84 43024.26 47982.68 2019-09-07 07:32:22.000 250 21239.90 358.87 43024.26 47982.69 2019-09-07 07:32:23.000 250 21239.89 358.86 43024.25 47982.74 2019-09-07 07:32:24.000 250 21239.89 358.87 43024.29 47982.70 2019-09-07 07:32:25.000 250 21239.87 358.90 43024.24 47982.70 2019-09-07 07:32:26.000 250 21239.91 358.92 43024.28 47982.72 2019-09-07 07:32:27.000 250 21239.93 358.92 43024.30 47982.72 2019-09-07 07:32:28.000 250 21239.92 358.95 43024.27 47982.72 2019-09-07 07:32:29.000 250 21239.90 359.01 43024.28 47982.72 2019-09-07 07:32:30.000 250 21239.92 359.06 43024.29 47982.74 2019-09-07 07:32:31.000 250 21239.93 359.09 43024.29 47982.76 2019-09-07 07:32:32.000 250 21239.96 359.12 43024.30 47982.76 2019-09-07 07:32:33.000 250 21240.00 359.19 43024.32 47982.77 2019-09-07 07:32:34.000 250 21240.02 359.27 43024.32 47982.81 2019-09-07 07:32:35.000 250 21240.09 359.36 43024.30 47982.81 2019-09-07 07:32:36.000 250 21240.15 359.44 43024.26 47982.83 2019-09-07 07:32:37.000 250 21240.21 359.53 43024.26 47982.83 2019-09-07 07:32:38.000 250 21240.22 359.62 43024.21 47982.82 2019-09-07 07:32:39.000 250 21240.21 359.70 43024.20 47982.82 2019-09-07 07:32:40.000 250 21240.26 359.75 43024.20 47982.81 2019-09-07 07:32:41.000 250 21240.25 359.82 43024.17 47982.82 2019-09-07 07:32:42.000 250 21240.25 359.83 43024.12 47982.80 2019-09-07 07:32:43.000 250 21240.23 359.83 43024.12 47982.80 2019-09-07 07:32:44.000 250 21240.21 359.85 43024.13 47982.79 2019-09-07 07:32:45.000 250 21240.20 359.87 43024.10 47982.73 2019-09-07 07:32:46.000 250 21240.15 359.88 43024.09 47982.74 2019-09-07 07:32:47.000 250 21240.16 359.85 43024.10 47982.72 2019-09-07 07:32:48.000 250 21240.11 359.84 43024.11 47982.69 2019-09-07 07:32:49.000 250 21240.04 359.83 43024.10 47982.70 2019-09-07 07:32:50.000 250 21240.02 359.80 43024.11 47982.67 2019-09-07 07:32:51.000 250 21239.96 359.76 43024.12 47982.67 2019-09-07 07:32:52.000 250 21239.92 359.75 43024.11 47982.62 2019-09-07 07:32:53.000 250 21239.89 359.73 43024.11 47982.62 2019-09-07 07:32:54.000 250 21239.82 359.72 43024.10 47982.59 2019-09-07 07:32:55.000 250 21239.77 359.70 43024.10 47982.55 2019-09-07 07:32:56.000 250 21239.74 359.65 43024.11 47982.53 2019-09-07 07:32:57.000 250 21239.72 359.64 43024.13 47982.53 2019-09-07 07:32:58.000 250 21239.75 359.61 43024.13 47982.52 2019-09-07 07:32:59.000 250 21239.71 359.61 43024.09 47982.56 2019-09-07 07:33:00.000 250 21239.75 359.54 43024.09 47982.52 2019-09-07 07:33:01.000 250 21239.74 359.49 43024.10 47982.48 2019-09-07 07:33:02.000 250 21239.77 359.44 43024.11 47982.51 2019-09-07 07:33:03.000 250 21239.79 359.43 43024.08 47982.53 2019-09-07 07:33:04.000 250 21239.87 359.39 43024.10 47982.50 2019-09-07 07:33:05.000 250 21239.91 359.34 43024.09 47982.56 2019-09-07 07:33:06.000 250 21239.97 359.27 43024.09 47982.55 2019-09-07 07:33:07.000 250 21240.03 359.24 43024.08 47982.58 2019-09-07 07:33:08.000 250 21240.09 359.22 43024.08 47982.60 2019-09-07 07:33:09.000 250 21240.13 359.20 43024.08 47982.65 2019-09-07 07:33:10.000 250 21240.19 359.19 43024.09 47982.65 2019-09-07 07:33:11.000 250 21240.18 359.21 43024.08 47982.66 2019-09-07 07:33:12.000 250 21240.20 359.26 43024.09 47982.66 2019-09-07 07:33:13.000 250 21240.17 359.36 43024.02 47982.68 2019-09-07 07:33:14.000 250 21240.18 359.38 43023.98 47982.60 2019-09-07 07:33:15.000 250 21240.17 359.42 43023.92 47982.58 2019-09-07 07:33:16.000 250 21240.16 359.45 43023.89 47982.52 2019-09-07 07:33:17.000 250 21240.18 359.48 43023.86 47982.52 2019-09-07 07:33:18.000 250 21240.19 359.48 43023.84 47982.51 2019-09-07 07:33:19.000 250 21240.19 359.52 43023.87 47982.51 2019-09-07 07:33:20.000 250 21240.20 359.54 43023.88 47982.50 2019-09-07 07:33:21.000 250 21240.17 359.59 43023.86 47982.50 2019-09-07 07:33:22.000 250 21240.14 359.61 43023.87 47982.46 2019-09-07 07:33:23.000 250 21240.08 359.65 43023.82 47982.45 2019-09-07 07:33:24.000 250 21240.01 359.68 43023.83 47982.40 2019-09-07 07:33:25.000 250 21239.94 359.74 43023.80 47982.35 2019-09-07 07:33:26.000 250 21239.85 359.73 43023.76 47982.30 2019-09-07 07:33:27.000 250 21239.81 359.71 43023.76 47982.26 2019-09-07 07:33:28.000 250 21239.75 359.71 43023.75 47982.21 2019-09-07 07:33:29.000 250 21239.71 359.70 43023.77 47982.17 2019-09-07 07:33:30.000 250 21239.69 359.70 43023.72 47982.14 2019-09-07 07:33:31.000 250 21239.62 359.71 43023.74 47982.10 2019-09-07 07:33:32.000 250 21239.59 359.71 43023.70 47982.09 2019-09-07 07:33:33.000 250 21239.57 359.70 43023.71 47982.08 2019-09-07 07:33:34.000 250 21239.55 359.70 43023.76 47982.05 2019-09-07 07:33:35.000 250 21239.61 359.69 43023.73 47982.07 2019-09-07 07:33:36.000 250 21239.61 359.69 43023.70 47982.06 2019-09-07 07:33:37.000 250 21239.62 359.71 43023.67 47982.09 2019-09-07 07:33:38.000 250 21239.62 359.71 43023.68 47982.12 2019-09-07 07:33:39.000 250 21239.64 359.72 43023.64 47982.07 2019-09-07 07:33:40.000 250 21239.66 359.76 43023.64 47982.07 2019-09-07 07:33:41.000 250 21239.71 359.74 43023.62 47982.07 2019-09-07 07:33:42.000 250 21239.73 359.75 43023.61 47982.05 2019-09-07 07:33:43.000 250 21239.75 359.72 43023.61 47982.06 2019-09-07 07:33:44.000 250 21239.73 359.72 43023.63 47982.04 2019-09-07 07:33:45.000 250 21239.70 359.78 43023.60 47982.06 2019-09-07 07:33:46.000 250 21239.65 359.84 43023.58 47982.02 2019-09-07 07:33:47.000 250 21239.61 359.82 43023.53 47981.99 2019-09-07 07:33:48.000 250 21239.57 359.80 43023.54 47981.94 2019-09-07 07:33:49.000 250 21239.48 359.84 43023.55 47981.88 2019-09-07 07:33:50.000 250 21239.41 359.84 43023.54 47981.85 2019-09-07 07:33:51.000 250 21239.39 359.80 43023.56 47981.84 2019-09-07 07:33:52.000 250 21239.37 359.77 43023.54 47981.82 2019-09-07 07:33:53.000 250 21239.35 359.77 43023.57 47981.80 2019-09-07 07:33:54.000 250 21239.35 359.74 43023.59 47981.84 2019-09-07 07:33:55.000 250 21239.37 359.69 43023.62 47981.86 2019-09-07 07:33:56.000 250 21239.39 359.63 43023.63 47981.89 2019-09-07 07:33:57.000 250 21239.40 359.61 43023.67 47981.92 2019-09-07 07:33:58.000 250 21239.45 359.59 43023.68 47981.93 2019-09-07 07:33:59.000 250 21239.48 359.55 43023.72 47982.00 2019-09-07 07:34:00.000 250 21239.52 359.54 43023.69 47982.00 2019-09-07 07:34:01.000 250 21239.56 359.55 43023.69 47982.03 2019-09-07 07:34:02.000 250 21239.62 359.52 43023.69 47982.04 2019-09-07 07:34:03.000 250 21239.66 359.41 43023.69 47982.06 2019-09-07 07:34:04.000 250 21239.73 359.29 43023.73 47982.10 2019-09-07 07:34:05.000 250 21239.79 359.24 43023.79 47982.15 2019-09-07 07:34:06.000 250 21239.79 359.23 43023.83 47982.24 2019-09-07 07:34:07.000 250 21239.83 359.19 43023.87 47982.30 2019-09-07 07:34:08.000 250 21239.88 359.14 43023.89 47982.31 2019-09-07 07:34:09.000 250 21239.90 359.11 43023.90 47982.36 2019-09-07 07:34:10.000 250 21239.89 359.12 43023.92 47982.41 2019-09-07 07:34:11.000 250 21239.88 359.12 43023.91 47982.43 2019-09-07 07:34:12.000 250 21239.88 359.14 43023.91 47982.41 2019-09-07 07:34:13.000 250 21239.90 359.15 43023.93 47982.38 2019-09-07 07:34:14.000 250 21239.92 359.13 43023.95 47982.41 2019-09-07 07:34:15.000 250 21239.90 359.09 43023.97 47982.38 2019-09-07 07:34:16.000 250 21239.88 359.06 43023.98 47982.41 2019-09-07 07:34:17.000 250 21239.87 359.03 43023.97 47982.44 2019-09-07 07:34:18.000 250 21239.88 359.05 43023.99 47982.42 2019-09-07 07:34:19.000 250 21239.86 359.04 43023.97 47982.44 2019-09-07 07:34:20.000 250 21239.84 359.04 43023.97 47982.44 2019-09-07 07:34:21.000 250 21239.89 358.99 43023.99 47982.43 2019-09-07 07:34:22.000 250 21239.92 358.97 43023.98 47982.44 2019-09-07 07:34:23.000 250 21239.92 358.99 43023.98 47982.46 2019-09-07 07:34:24.000 250 21239.94 359.00 43023.92 47982.44 2019-09-07 07:34:25.000 250 21239.96 359.03 43023.96 47982.46 2019-09-07 07:34:26.000 250 21239.99 359.05 43023.94 47982.44 2019-09-07 07:34:27.000 250 21240.05 359.06 43023.92 47982.45 2019-09-07 07:34:28.000 250 21240.12 359.05 43023.93 47982.48 2019-09-07 07:34:29.000 250 21240.22 359.07 43023.89 47982.50 2019-09-07 07:34:30.000 250 21240.26 359.09 43023.90 47982.54 2019-09-07 07:34:31.000 250 21240.30 359.14 43023.89 47982.55 2019-09-07 07:34:32.000 250 21240.39 359.19 43023.86 47982.59 2019-09-07 07:34:33.000 250 21240.46 359.26 43023.87 47982.60 2019-09-07 07:34:34.000 250 21240.50 359.34 43023.89 47982.64 2019-09-07 07:34:35.000 250 21240.51 359.47 43023.85 47982.62 2019-09-07 07:34:36.000 250 21240.49 359.64 43023.75 47982.62 2019-09-07 07:34:37.000 250 21240.50 359.73 43023.69 47982.54 2019-09-07 07:34:38.000 250 21240.52 359.79 43023.68 47982.50 2019-09-07 07:34:39.000 250 21240.51 359.83 43023.64 47982.46 2019-09-07 07:34:40.000 250 21240.52 359.91 43023.63 47982.45 2019-09-07 07:34:41.000 250 21240.48 360.00 43023.62 47982.45 2019-09-07 07:34:42.000 250 21240.40 360.09 43023.60 47982.40 2019-09-07 07:34:43.000 250 21240.37 360.14 43023.59 47982.37 2019-09-07 07:34:44.000 250 21240.28 360.20 43023.60 47982.34 2019-09-07 07:34:45.000 250 21240.21 360.24 43023.59 47982.30 2019-09-07 07:34:46.000 250 21240.16 360.29 43023.60 47982.27 2019-09-07 07:34:47.000 250 21240.05 360.35 43023.60 47982.22 2019-09-07 07:34:48.000 250 21239.99 360.41 43023.58 47982.22 2019-09-07 07:34:49.000 250 21239.87 360.43 43023.56 47982.14 2019-09-07 07:34:50.000 250 21239.79 360.46 43023.55 47982.10 2019-09-07 07:34:51.000 250 21239.72 360.51 43023.58 47982.06 2019-09-07 07:34:52.000 250 21239.62 360.54 43023.57 47982.01 2019-09-07 07:34:53.000 250 21239.51 360.60 43023.53 47981.95 2019-09-07 07:34:54.000 250 21239.46 360.60 43023.51 47981.92 2019-09-07 07:34:55.000 250 21239.42 360.58 43023.51 47981.87 2019-09-07 07:34:56.000 250 21239.37 360.60 43023.51 47981.85 2019-09-07 07:34:57.000 250 21239.34 360.62 43023.52 47981.82 2019-09-07 07:34:58.000 250 21239.26 360.63 43023.50 47981.78 2019-09-07 07:34:59.000 250 21239.23 360.64 43023.49 47981.74 2019-09-07 07:35:00.000 250 21239.20 360.65 43023.47 47981.70 2019-09-07 07:35:01.000 250 21239.17 360.63 43023.49 47981.67 2019-09-07 07:35:02.000 250 21239.21 360.59 43023.46 47981.68 2019-09-07 07:35:03.000 250 21239.21 360.58 43023.45 47981.68 2019-09-07 07:35:04.000 250 21239.20 360.58 43023.45 47981.66 2019-09-07 07:35:05.000 250 21239.18 360.59 43023.45 47981.68 2019-09-07 07:35:06.000 250 21239.17 360.60 43023.47 47981.66 2019-09-07 07:35:07.000 250 21239.14 360.59 43023.48 47981.68 2019-09-07 07:35:08.000 250 21239.17 360.57 43023.46 47981.67 2019-09-07 07:35:09.000 250 21239.18 360.57 43023.45 47981.69 2019-09-07 07:35:10.000 250 21239.17 360.58 43023.48 47981.70 2019-09-07 07:35:11.000 250 21239.17 360.58 43023.48 47981.69 2019-09-07 07:35:12.000 250 21239.18 360.55 43023.47 47981.70 2019-09-07 07:35:13.000 250 21239.16 360.54 43023.45 47981.68 2019-09-07 07:35:14.000 250 21239.17 360.51 43023.47 47981.69 2019-09-07 07:35:15.000 250 21239.17 360.49 43023.45 47981.68 2019-09-07 07:35:16.000 250 21239.24 360.44 43023.44 47981.73 2019-09-07 07:35:17.000 250 21239.26 360.36 43023.49 47981.74 2019-09-07 07:35:18.000 250 21239.31 360.32 43023.52 47981.77 2019-09-07 07:35:19.000 250 21239.33 360.30 43023.54 47981.79 2019-09-07 07:35:20.000 250 21239.39 360.23 43023.55 47981.83 2019-09-07 07:35:21.000 250 21239.44 360.20 43023.57 47981.84 2019-09-07 07:35:22.000 250 21239.50 360.16 43023.60 47981.92 2019-09-07 07:35:23.000 250 21239.58 360.09 43023.59 47981.93 2019-09-07 07:35:24.000 250 21239.63 360.06 43023.60 47981.99 2019-09-07 07:35:25.000 250 21239.69 360.00 43023.64 47982.02 2019-09-07 07:35:26.000 250 21239.80 359.98 43023.65 47982.06 2019-09-07 07:35:27.000 250 21239.84 359.95 43023.64 47982.12 2019-09-07 07:35:28.000 250 21239.92 359.89 43023.70 47982.18 2019-09-07 07:35:29.000 250 21239.98 359.85 43023.72 47982.21 2019-09-07 07:35:30.000 250 21240.03 359.83 43023.76 47982.27 2019-09-07 07:35:31.000 250 21240.11 359.81 43023.76 47982.32 2019-09-07 07:35:32.000 250 21240.16 359.82 43023.76 47982.38 2019-09-07 07:35:33.000 250 21240.24 359.79 43023.79 47982.40 2019-09-07 07:35:34.000 250 21240.29 359.80 43023.83 47982.47 2019-09-07 07:35:35.000 250 21240.29 359.82 43023.81 47982.47 2019-09-07 07:35:36.000 250 21240.36 359.83 43023.82 47982.51 2019-09-07 07:35:37.000 250 21240.40 359.85 43023.82 47982.53 2019-09-07 07:35:38.000 250 21240.40 359.86 43023.85 47982.54 2019-09-07 07:35:39.000 250 21240.39 359.87 43023.89 47982.56 2019-09-07 07:35:40.000 250 21240.42 359.89 43023.86 47982.58 2019-09-07 07:35:41.000 250 21240.42 359.89 43023.88 47982.58 2019-09-07 07:35:42.000 250 21240.42 359.91 43023.87 47982.55 2019-09-07 07:35:43.000 250 21240.39 359.91 43023.85 47982.58 2019-09-07 07:35:44.000 250 21240.36 359.91 43023.84 47982.58 2019-09-07 07:35:45.000 250 21240.36 359.91 43023.84 47982.57 2019-09-07 07:35:46.000 250 21240.31 359.92 43023.86 47982.58 2019-09-07 07:35:47.000 250 21240.24 359.89 43023.88 47982.55 2019-09-07 07:35:48.000 250 21240.22 359.86 43023.92 47982.54 2019-09-07 07:35:49.000 250 21240.15 359.83 43023.91 47982.53 2019-09-07 07:35:50.000 250 21240.14 359.78 43023.92 47982.54 2019-09-07 07:35:51.000 250 21240.12 359.75 43023.94 47982.52 2019-09-07 07:35:52.000 250 21240.09 359.74 43023.95 47982.55 2019-09-07 07:35:53.000 250 21240.04 359.74 43023.93 47982.54 2019-09-07 07:35:54.000 250 21240.00 359.73 43023.93 47982.53 2019-09-07 07:35:55.000 250 21239.97 359.74 43023.92 47982.51 2019-09-07 07:35:56.000 250 21239.94 359.72 43023.96 47982.49 2019-09-07 07:35:57.000 250 21239.92 359.68 43023.98 47982.46 2019-09-07 07:35:58.000 250 21239.91 359.65 43023.97 47982.45 2019-09-07 07:35:59.000 250 21239.89 359.66 43023.98 47982.46 2019-09-07 07:36:00.000 250 21239.86 359.67 43024.00 47982.47 2019-09-07 07:36:01.000 250 21239.84 359.67 43024.02 47982.46 2019-09-07 07:36:02.000 250 21239.83 359.69 43024.02 47982.46 2019-09-07 07:36:03.000 250 21239.78 359.75 43024.02 47982.45 2019-09-07 07:36:04.000 250 21239.72 359.80 43024.01 47982.41 2019-09-07 07:36:05.000 250 21239.73 359.83 43023.99 47982.42 2019-09-07 07:36:06.000 250 21239.69 359.90 43023.96 47982.38 2019-09-07 07:36:07.000 250 21239.65 359.88 43023.97 47982.37 2019-09-07 07:36:08.000 250 21239.60 359.88 43023.97 47982.33 2019-09-07 07:36:09.000 250 21239.57 359.87 43023.97 47982.32 2019-09-07 07:36:10.000 250 21239.50 359.89 43023.95 47982.30 2019-09-07 07:36:11.000 250 21239.47 359.88 43024.00 47982.28 2019-09-07 07:36:12.000 250 21239.44 359.88 43024.03 47982.27 2019-09-07 07:36:13.000 250 21239.42 359.87 43024.02 47982.28 2019-09-07 07:36:14.000 250 21239.47 359.83 43024.01 47982.28 2019-09-07 07:36:15.000 250 21239.47 359.80 43023.99 47982.27 2019-09-07 07:36:16.000 250 21239.48 359.76 43023.98 47982.28 2019-09-07 07:36:17.000 250 21239.51 359.72 43024.02 47982.29 2019-09-07 07:36:18.000 250 21239.57 359.64 43024.04 47982.32 2019-09-07 07:36:19.000 250 21239.66 359.63 43024.01 47982.35 2019-09-07 07:36:20.000 250 21239.79 359.59 43024.02 47982.41 2019-09-07 07:36:21.000 250 21239.85 359.55 43024.07 47982.43 2019-09-07 07:36:22.000 250 21239.92 359.52 43024.03 47982.46 2019-09-07 07:36:23.000 250 21240.02 359.45 43024.04 47982.52 2019-09-07 07:36:24.000 250 21240.13 359.38 43024.07 47982.54 2019-09-07 07:36:25.000 250 21240.19 359.35 43024.07 47982.61 2019-09-07 07:36:26.000 250 21240.26 359.30 43024.06 47982.67 2019-09-07 07:36:27.000 250 21240.34 359.25 43024.07 47982.68 2019-09-07 07:36:28.000 250 21240.42 359.16 43024.06 47982.72 2019-09-07 07:36:29.000 250 21240.48 359.06 43024.08 47982.77 2019-09-07 07:36:30.000 250 21240.52 358.95 43024.10 47982.84 2019-09-07 07:36:31.000 250 21240.59 358.86 43024.14 47982.86 2019-09-07 07:36:32.000 250 21240.64 358.76 43024.18 47982.89 2019-09-07 07:36:33.000 250 21240.65 358.68 43024.21 47982.94 2019-09-07 07:36:34.000 250 21240.65 358.65 43024.24 47983.00 2019-09-07 07:36:35.000 250 21240.68 358.61 43024.23 47983.02 2019-09-07 07:36:36.000 250 21240.75 358.60 43024.25 47983.02 2019-09-07 07:36:37.000 250 21240.74 358.56 43024.27 47983.08 2019-09-07 07:36:38.000 250 21240.74 358.55 43024.24 47983.07 2019-09-07 07:36:39.000 250 21240.73 358.58 43024.24 47983.09 2019-09-07 07:36:40.000 250 21240.73 358.59 43024.23 47983.06 2019-09-07 07:36:41.000 250 21240.78 358.59 43024.25 47983.06 2019-09-07 07:36:42.000 250 21240.82 358.60 43024.25 47983.05 2019-09-07 07:36:43.000 250 21240.85 358.62 43024.22 47983.05 2019-09-07 07:36:44.000 250 21240.89 358.62 43024.21 47983.09 2019-09-07 07:36:45.000 250 21240.92 358.63 43024.23 47983.09 2019-09-07 07:36:46.000 250 21240.92 358.67 43024.22 47983.10 2019-09-07 07:36:47.000 250 21240.93 358.67 43024.23 47983.10 2019-09-07 07:36:48.000 250 21240.99 358.71 43024.18 47983.13 2019-09-07 07:36:49.000 250 21240.98 358.77 43024.21 47983.14 2019-09-07 07:36:50.000 250 21240.99 358.81 43024.19 47983.14 2019-09-07 07:36:51.000 250 21241.02 358.86 43024.15 47983.15 2019-09-07 07:36:52.000 250 21241.04 358.89 43024.13 47983.12 2019-09-07 07:36:53.000 250 21241.01 358.89 43024.16 47983.16 2019-09-07 07:36:54.000 250 21241.01 358.95 43024.14 47983.15 2019-09-07 07:36:55.000 250 21241.03 359.00 43024.10 47983.13 2019-09-07 07:36:56.000 250 21241.02 359.00 43024.08 47983.10 2019-09-07 07:36:57.000 250 21240.98 359.01 43024.13 47983.08 2019-09-07 07:36:58.000 250 21240.97 359.02 43024.10 47983.05 2019-09-07 07:36:59.000 250 21240.95 359.00 43024.08 47983.06 2019-09-07 07:37:00.000 250 21240.90 359.05 43024.07 47983.03 2019-09-07 07:37:01.000 250 21240.81 359.11 43024.04 47982.99 2019-09-07 07:37:02.000 250 21240.81 359.15 43023.99 47982.94 2019-09-07 07:37:03.000 250 21240.79 359.19 43023.95 47982.89 2019-09-07 07:37:04.000 250 21240.70 359.17 43023.91 47982.84 2019-09-07 07:37:05.000 250 21240.65 359.19 43023.87 47982.77 2019-09-07 07:37:06.000 250 21240.62 359.22 43023.84 47982.73 2019-09-07 07:37:07.000 250 21240.59 359.23 43023.83 47982.72 2019-09-07 07:37:08.000 250 21240.54 359.24 43023.85 47982.68 2019-09-07 07:37:09.000 250 21240.45 359.25 43023.83 47982.61 2019-09-07 07:37:10.000 250 21240.38 359.24 43023.82 47982.58 2019-09-07 07:37:11.000 250 21240.35 359.28 43023.78 47982.58 2019-09-07 07:37:12.000 250 21240.35 359.28 43023.79 47982.56 2019-09-07 07:37:13.000 250 21240.30 359.31 43023.80 47982.55 2019-09-07 07:37:14.000 250 21240.26 359.35 43023.80 47982.51 2019-09-07 07:37:15.000 250 21240.27 359.34 43023.80 47982.48 2019-09-07 07:37:16.000 250 21240.23 359.36 43023.78 47982.47 2019-09-07 07:37:17.000 250 21240.23 359.41 43023.80 47982.47 2019-09-07 07:37:18.000 250 21240.25 359.38 43023.83 47982.46 2019-09-07 07:37:19.000 250 21240.25 359.41 43023.82 47982.46 2019-09-07 07:37:20.000 250 21240.27 359.42 43023.83 47982.47 2019-09-07 07:37:21.000 250 21240.30 359.46 43023.81 47982.46 2019-09-07 07:37:22.000 250 21240.29 359.44 43023.79 47982.47 2019-09-07 07:37:23.000 250 21240.36 359.43 43023.77 47982.50 2019-09-07 07:37:24.000 250 21240.41 359.37 43023.79 47982.49 2019-09-07 07:37:25.000 250 21240.42 359.36 43023.79 47982.53 2019-09-07 07:37:26.000 250 21240.41 359.40 43023.80 47982.51 2019-09-07 07:37:27.000 250 21240.44 359.45 43023.74 47982.53 2019-09-07 07:37:28.000 250 21240.46 359.48 43023.67 47982.50 2019-09-07 07:37:29.000 250 21240.49 359.46 43023.64 47982.44 2019-09-07 07:37:30.000 250 21240.55 359.41 43023.63 47982.43 2019-09-07 07:37:31.000 250 21240.58 359.34 43023.63 47982.43 2019-09-07 07:37:32.000 250 21240.63 359.24 43023.65 47982.46 2019-09-07 07:37:33.000 250 21240.67 359.14 43023.73 47982.52 2019-09-07 07:37:34.000 250 21240.72 359.05 43023.76 47982.57 2019-09-07 07:37:35.000 250 21240.78 359.03 43023.79 47982.61 2019-09-07 07:37:36.000 250 21240.79 358.98 43023.80 47982.65 2019-09-07 07:37:37.000 250 21240.83 358.91 43023.82 47982.70 2019-09-07 07:37:38.000 250 21240.83 358.88 43023.86 47982.73 2019-09-07 07:37:39.000 250 21240.83 358.83 43023.87 47982.75 2019-09-07 07:37:40.000 250 21240.84 358.80 43023.88 47982.78 2019-09-07 07:37:41.000 250 21240.79 358.79 43023.88 47982.80 2019-09-07 07:37:42.000 250 21240.77 358.75 43023.89 47982.78 2019-09-07 07:37:43.000 250 21240.74 358.76 43023.90 47982.76 2019-09-07 07:37:44.000 250 21240.67 358.77 43023.87 47982.74 2019-09-07 07:37:45.000 250 21240.60 358.78 43023.86 47982.72 2019-09-07 07:37:46.000 250 21240.61 358.73 43023.87 47982.71 2019-09-07 07:37:47.000 250 21240.57 358.72 43023.85 47982.69 2019-09-07 07:37:48.000 250 21240.55 358.72 43023.84 47982.67 2019-09-07 07:37:49.000 250 21240.56 358.73 43023.87 47982.69 2019-09-07 07:37:50.000 250 21240.53 358.73 43023.86 47982.70 2019-09-07 07:37:51.000 250 21240.49 358.78 43023.87 47982.67 2019-09-07 07:37:52.000 250 21240.47 358.85 43023.87 47982.66 2019-09-07 07:37:53.000 250 21240.44 358.91 43023.86 47982.64 2019-09-07 07:37:54.000 250 21240.40 358.96 43023.81 47982.61 2019-09-07 07:37:55.000 250 21240.34 359.02 43023.83 47982.57 2019-09-07 07:37:56.000 250 21240.30 359.05 43023.83 47982.55 2019-09-07 07:37:57.000 250 21240.27 359.11 43023.83 47982.55 2019-09-07 07:37:58.000 250 21240.24 359.14 43023.85 47982.56 2019-09-07 07:37:59.000 250 21240.23 359.15 43023.85 47982.52 2019-09-07 07:38:00.000 250 21240.17 359.19 43023.86 47982.52 2019-09-07 07:38:01.000 250 21240.12 359.20 43023.89 47982.51 2019-09-07 07:38:02.000 250 21240.04 359.22 43023.90 47982.48 2019-09-07 07:38:03.000 250 21240.02 359.25 43023.90 47982.50 2019-09-07 07:38:04.000 250 21239.97 359.23 43023.91 47982.48 2019-09-07 07:38:05.000 250 21239.91 359.21 43023.92 47982.44 2019-09-07 07:38:06.000 250 21239.83 359.18 43023.94 47982.42 2019-09-07 07:38:07.000 250 21239.81 359.15 43023.97 47982.46 2019-09-07 07:38:08.000 250 21239.79 359.12 43023.95 47982.44 2019-09-07 07:38:09.000 250 21239.80 359.09 43023.98 47982.44 2019-09-07 07:38:10.000 250 21239.80 359.06 43024.04 47982.48 2019-09-07 07:38:11.000 250 21239.84 359.03 43024.04 47982.46 2019-09-07 07:38:12.000 250 21239.83 359.01 43024.04 47982.49 2019-09-07 07:38:13.000 250 21239.83 359.00 43024.05 47982.50 2019-09-07 07:38:14.000 250 21239.88 359.02 43024.06 47982.50 2019-09-07 07:38:15.000 250 21239.97 359.00 43024.09 47982.54 2019-09-07 07:38:16.000 250 21240.02 359.02 43024.04 47982.55 2019-09-07 07:38:17.000 250 21240.09 359.01 43024.06 47982.60 2019-09-07 07:38:18.000 250 21240.20 359.00 43024.12 47982.65 2019-09-07 07:38:19.000 250 21240.30 358.98 43024.10 47982.69 2019-09-07 07:38:20.000 250 21240.40 358.98 43024.14 47982.78 2019-09-07 07:38:21.000 250 21240.50 358.97 43024.14 47982.81 2019-09-07 07:38:22.000 250 21240.56 358.97 43024.12 47982.87 2019-09-07 07:38:23.000 250 21240.66 358.94 43024.12 47982.91 2019-09-07 07:38:24.000 250 21240.69 358.96 43024.17 47982.95 2019-09-07 07:38:25.000 250 21240.69 359.02 43024.19 47982.95 2019-09-07 07:38:26.000 250 21240.76 359.07 43024.16 47982.98 2019-09-07 07:38:27.000 250 21240.78 359.14 43024.08 47982.98 2019-09-07 07:38:28.000 250 21240.83 359.23 43024.02 47982.99 2019-09-07 07:38:29.000 250 21240.85 359.29 43023.97 47982.94 2019-09-07 07:38:30.000 250 21240.86 359.37 43023.95 47982.93 2019-09-07 07:38:31.000 250 21240.85 359.47 43023.88 47982.87 2019-09-07 07:38:32.000 250 21240.86 359.54 43023.85 47982.83 2019-09-07 07:38:33.000 250 21240.85 359.62 43023.83 47982.79 2019-09-07 07:38:34.000 250 21240.87 359.69 43023.80 47982.78 2019-09-07 07:38:35.000 250 21240.87 359.78 43023.75 47982.74 2019-09-07 07:38:36.000 250 21240.85 359.89 43023.74 47982.69 2019-09-07 07:38:37.000 250 21240.87 359.98 43023.74 47982.68 2019-09-07 07:38:38.000 250 21240.84 360.12 43023.70 47982.66 2019-09-07 07:38:39.000 250 21240.85 360.23 43023.66 47982.64 2019-09-07 07:38:40.000 250 21240.84 360.35 43023.60 47982.60 2019-09-07 07:38:41.000 250 21240.80 360.45 43023.58 47982.54 2019-09-07 07:38:42.000 250 21240.74 360.53 43023.57 47982.52 2019-09-07 07:38:43.000 250 21240.66 360.60 43023.56 47982.49 2019-09-07 07:38:44.000 250 21240.62 360.68 43023.55 47982.45 2019-09-07 07:38:45.000 250 21240.55 360.73 43023.54 47982.38 2019-09-07 07:38:46.000 250 21240.46 360.79 43023.47 47982.37 2019-09-07 07:38:47.000 250 21240.35 360.84 43023.44 47982.33 2019-09-07 07:38:48.000 250 21240.29 360.87 43023.46 47982.30 2019-09-07 07:38:49.000 250 21240.26 360.89 43023.47 47982.21 2019-09-07 07:38:50.000 250 21240.21 360.90 43023.48 47982.21 2019-09-07 07:38:51.000 250 21240.15 360.94 43023.45 47982.16 2019-09-07 07:38:52.000 250 21240.14 360.93 43023.45 47982.15 2019-09-07 07:38:53.000 250 21240.12 360.95 43023.45 47982.14 2019-09-07 07:38:54.000 250 21240.10 360.97 43023.48 47982.13 2019-09-07 07:38:55.000 250 21240.10 360.96 43023.47 47982.13 2019-09-07 07:38:56.000 250 21240.04 361.02 43023.43 47982.09 2019-09-07 07:38:57.000 250 21240.03 361.05 43023.42 47982.07 2019-09-07 07:38:58.000 250 21240.03 361.04 43023.43 47982.07 2019-09-07 07:38:59.000 250 21240.02 361.03 43023.44 47982.01 2019-09-07 07:39:00.000 250 21240.02 361.03 43023.45 47982.05 2019-09-07 07:39:01.000 250 21240.01 361.04 43023.46 47982.05 2019-09-07 07:39:02.000 250 21239.98 361.05 43023.44 47982.02 2019-09-07 07:39:03.000 250 21240.00 361.05 43023.46 47982.04 2019-09-07 07:39:04.000 250 21239.97 361.03 43023.46 47982.06 2019-09-07 07:39:05.000 250 21239.96 361.00 43023.47 47982.03 2019-09-07 07:39:06.000 250 21239.95 360.98 43023.51 47982.08 2019-09-07 07:39:07.000 250 21239.96 360.96 43023.52 47982.08 2019-09-07 07:39:08.000 250 21239.98 360.93 43023.57 47982.11 2019-09-07 07:39:09.000 250 21239.97 360.89 43023.58 47982.11 2019-09-07 07:39:10.000 250 21239.99 360.84 43023.60 47982.16 2019-09-07 07:39:11.000 250 21239.99 360.76 43023.63 47982.18 2019-09-07 07:39:12.000 250 21240.00 360.70 43023.67 47982.21 2019-09-07 07:39:13.000 250 21240.05 360.65 43023.70 47982.26 2019-09-07 07:39:14.000 250 21240.08 360.61 43023.73 47982.34 2019-09-07 07:39:15.000 250 21240.09 360.53 43023.78 47982.35 2019-09-07 07:39:16.000 250 21240.14 360.47 43023.81 47982.41 2019-09-07 07:39:17.000 250 21240.18 360.38 43023.87 47982.48 2019-09-07 07:39:18.000 250 21240.20 360.30 43023.91 47982.46 2019-09-07 07:39:19.000 250 21240.23 360.21 43023.95 47982.55 2019-09-07 07:39:20.000 250 21240.27 360.12 43023.99 47982.61 2019-09-07 07:39:21.000 250 21240.32 360.03 43024.01 47982.67 2019-09-07 07:39:22.000 250 21240.34 359.95 43024.04 47982.72 2019-09-07 07:39:23.000 250 21240.39 359.92 43024.05 47982.74 2019-09-07 07:39:24.000 250 21240.40 359.86 43024.07 47982.78 2019-09-07 07:39:25.000 250 21240.38 359.77 43024.08 47982.77 2019-09-07 07:39:26.000 250 21240.32 359.66 43024.10 47982.81 2019-09-07 07:39:27.000 250 21240.31 359.55 43024.13 47982.80 2019-09-07 07:39:28.000 250 21240.29 359.50 43024.15 47982.82 2019-09-07 07:39:29.000 250 21240.30 359.47 43024.18 47982.82 2019-09-07 07:39:30.000 250 21240.29 359.46 43024.21 47982.86 2019-09-07 07:39:31.000 250 21240.34 359.43 43024.21 47982.88 2019-09-07 07:39:32.000 250 21240.35 359.44 43024.22 47982.90 2019-09-07 07:39:33.000 250 21240.39 359.44 43024.20 47982.89 2019-09-07 07:39:34.000 250 21240.45 359.47 43024.20 47982.91 2019-09-07 07:39:35.000 250 21240.48 359.49 43024.19 47982.92 2019-09-07 07:39:36.000 250 21240.49 359.53 43024.19 47982.91 2019-09-07 07:39:37.000 250 21240.53 359.54 43024.16 47982.89 2019-09-07 07:39:38.000 250 21240.52 359.56 43024.13 47982.89 2019-09-07 07:39:39.000 250 21240.53 359.58 43024.13 47982.89 2019-09-07 07:39:40.000 250 21240.52 359.64 43024.11 47982.88 2019-09-07 07:39:41.000 250 21240.48 359.68 43024.09 47982.86 2019-09-07 07:39:42.000 250 21240.48 359.66 43024.05 47982.85 2019-09-07 07:39:43.000 250 21240.45 359.69 43024.09 47982.82 2019-09-07 07:39:44.000 250 21240.42 359.75 43024.07 47982.84 2019-09-07 07:39:45.000 250 21240.39 359.79 43024.08 47982.81 2019-09-07 07:39:46.000 250 21240.38 359.88 43024.07 47982.80 2019-09-07 07:39:47.000 250 21240.35 359.94 43024.06 47982.78 2019-09-07 07:39:48.000 250 21240.32 359.98 43024.03 47982.73 2019-09-07 07:39:49.000 250 21240.29 360.04 43024.01 47982.70 2019-09-07 07:39:50.000 250 21240.25 360.09 43024.01 47982.69 2019-09-07 07:39:51.000 250 21240.20 360.17 43023.99 47982.67 2019-09-07 07:39:52.000 250 21240.20 360.25 43023.97 47982.67 2019-09-07 07:39:53.000 250 21240.19 360.32 43023.97 47982.63 2019-09-07 07:39:54.000 250 21240.15 360.38 43023.99 47982.61 2019-09-07 07:39:55.000 250 21240.09 360.48 43023.96 47982.57 2019-09-07 07:39:56.000 250 21240.09 360.55 43023.95 47982.55 2019-09-07 07:39:57.000 250 21240.05 360.59 43023.95 47982.55 2019-09-07 07:39:58.000 250 21239.99 360.66 43023.89 47982.49 2019-09-07 07:39:59.000 250 21239.96 360.72 43023.90 47982.46 2019-09-07 07:40:00.000 250 21239.98 360.71 43023.87 47982.42 2019-09-07 07:40:01.000 250 21239.95 360.75 43023.86 47982.42 2019-09-07 07:40:02.000 250 21239.91 360.75 43023.90 47982.42 2019-09-07 07:40:03.000 250 21239.89 360.75 43023.86 47982.42 2019-09-07 07:40:04.000 250 21239.87 360.73 43023.90 47982.38 2019-09-07 07:40:05.000 250 21239.88 360.71 43023.93 47982.41 2019-09-07 07:40:06.000 250 21239.91 360.66 43023.91 47982.39 2019-09-07 07:40:07.000 250 21239.90 360.62 43023.94 47982.41 2019-09-07 07:40:08.000 250 21239.93 360.61 43023.93 47982.43 2019-09-07 07:40:09.000 250 21239.94 360.56 43023.93 47982.43 2019-09-07 07:40:10.000 250 21240.02 360.53 43023.93 47982.50 2019-09-07 07:40:11.000 250 21240.06 360.48 43023.96 47982.50 2019-09-07 07:40:12.000 250 21240.13 360.42 43024.01 47982.54 2019-09-07 07:40:13.000 250 21240.20 360.37 43024.01 47982.58 2019-09-07 07:40:14.000 250 21240.26 360.32 43024.00 47982.64 2019-09-07 07:40:15.000 250 21240.31 360.27 43024.00 47982.64 2019-09-07 07:40:16.000 250 21240.32 360.24 43024.01 47982.70 2019-09-07 07:40:17.000 250 21240.39 360.18 43024.04 47982.74 2019-09-07 07:40:18.000 250 21240.49 360.11 43024.07 47982.78 2019-09-07 07:40:19.000 250 21240.54 360.08 43024.06 47982.81 2019-09-07 07:40:20.000 250 21240.58 360.01 43024.07 47982.86 2019-09-07 07:40:21.000 250 21240.63 359.93 43024.14 47982.89 2019-09-07 07:40:22.000 250 21240.67 359.87 43024.14 47982.93 2019-09-07 07:40:23.000 250 21240.70 359.84 43024.13 47982.98 2019-09-07 07:40:24.000 250 21240.72 359.80 43024.14 47982.99 2019-09-07 07:40:25.000 250 21240.72 359.80 43024.18 47983.01 2019-09-07 07:40:26.000 250 21240.74 359.79 43024.20 47983.04 2019-09-07 07:40:27.000 250 21240.76 359.74 43024.18 47983.04 2019-09-07 07:40:28.000 250 21240.77 359.73 43024.21 47983.05 2019-09-07 07:40:29.000 250 21240.83 359.71 43024.22 47983.11 2019-09-07 07:40:30.000 250 21240.85 359.72 43024.21 47983.12 2019-09-07 07:40:31.000 250 21240.82 359.78 43024.22 47983.11 2019-09-07 07:40:32.000 250 21240.83 359.80 43024.18 47983.12 2019-09-07 07:40:33.000 250 21240.84 359.86 43024.13 47983.11 2019-09-07 07:40:34.000 250 21240.85 359.88 43024.06 47983.06 2019-09-07 07:40:35.000 250 21240.83 359.91 43024.08 47983.02 2019-09-07 07:40:36.000 250 21240.84 359.96 43024.07 47983.02 2019-09-07 07:40:37.000 250 21240.86 360.00 43024.06 47982.99 2019-09-07 07:40:38.000 250 21240.92 360.02 43024.04 47982.97 2019-09-07 07:40:39.000 250 21240.96 360.06 43024.01 47982.99 2019-09-07 07:40:40.000 250 21240.95 360.10 43023.98 47982.96 2019-09-07 07:40:41.000 250 21240.92 360.15 43023.94 47982.97 2019-09-07 07:40:42.000 250 21240.92 360.19 43023.94 47982.94 2019-09-07 07:40:43.000 250 21240.90 360.22 43023.93 47982.93 2019-09-07 07:40:44.000 250 21240.90 360.25 43023.93 47982.92 2019-09-07 07:40:45.000 250 21240.87 360.25 43023.93 47982.88 2019-09-07 07:40:46.000 250 21240.86 360.27 43023.90 47982.86 2019-09-07 07:40:47.000 250 21240.85 360.26 43023.87 47982.85 2019-09-07 07:40:48.000 250 21240.81 360.26 43023.87 47982.83 2019-09-07 07:40:49.000 250 21240.76 360.22 43023.91 47982.82 2019-09-07 07:40:50.000 250 21240.71 360.17 43023.92 47982.80 2019-09-07 07:40:51.000 250 21240.71 360.11 43023.92 47982.77 2019-09-07 07:40:52.000 250 21240.67 360.06 43023.90 47982.79 2019-09-07 07:40:53.000 250 21240.63 360.01 43023.92 47982.75 2019-09-07 07:40:54.000 250 21240.63 359.97 43023.94 47982.76 2019-09-07 07:40:55.000 250 21240.61 359.92 43023.97 47982.77 2019-09-07 07:40:56.000 250 21240.61 359.88 43024.00 47982.79 2019-09-07 07:40:57.000 250 21240.62 359.86 43023.95 47982.75 2019-09-07 07:40:58.000 250 21240.62 359.82 43023.95 47982.76 2019-09-07 07:40:59.000 250 21240.60 359.82 43023.96 47982.79 2019-09-07 07:41:00.000 250 21240.64 359.82 43023.97 47982.77 2019-09-07 07:41:01.000 250 21240.67 359.82 43023.95 47982.79 2019-09-07 07:41:02.000 250 21240.66 359.84 43023.91 47982.79 2019-09-07 07:41:03.000 250 21240.65 359.83 43023.92 47982.79 2019-09-07 07:41:04.000 250 21240.65 359.85 43023.91 47982.80 2019-09-07 07:41:05.000 250 21240.70 359.88 43023.90 47982.78 2019-09-07 07:41:06.000 250 21240.70 359.92 43023.89 47982.80 2019-09-07 07:41:07.000 250 21240.72 359.94 43023.89 47982.78 2019-09-07 07:41:08.000 250 21240.73 360.00 43023.91 47982.81 2019-09-07 07:41:09.000 250 21240.72 360.05 43023.89 47982.78 2019-09-07 07:41:10.000 250 21240.69 360.12 43023.88 47982.78 2019-09-07 07:41:11.000 250 21240.69 360.18 43023.85 47982.77 2019-09-07 07:41:12.000 250 21240.71 360.20 43023.84 47982.73 2019-09-07 07:41:13.000 250 21240.69 360.25 43023.81 47982.72 2019-09-07 07:41:14.000 250 21240.66 360.31 43023.77 47982.69 2019-09-07 07:41:15.000 250 21240.63 360.35 43023.75 47982.66 2019-09-07 07:41:16.000 250 21240.66 360.38 43023.77 47982.64 2019-09-07 07:41:17.000 250 21240.63 360.44 43023.79 47982.66 2019-09-07 07:41:18.000 250 21240.61 360.52 43023.72 47982.61 2019-09-07 07:41:19.000 250 21240.62 360.60 43023.73 47982.60 2019-09-07 07:41:20.000 250 21240.60 360.68 43023.69 47982.60 2019-09-07 07:41:21.000 250 21240.60 360.71 43023.69 47982.57 2019-09-07 07:41:22.000 250 21240.60 360.73 43023.69 47982.57 2019-09-07 07:41:23.000 250 21240.59 360.76 43023.69 47982.54 2019-09-07 07:41:24.000 250 21240.58 360.77 43023.72 47982.56 2019-09-07 07:41:25.000 250 21240.57 360.79 43023.71 47982.56 2019-09-07 07:41:26.000 250 21240.56 360.81 43023.70 47982.55 2019-09-07 07:41:27.000 250 21240.52 360.87 43023.74 47982.56 2019-09-07 07:41:28.000 250 21240.50 360.94 43023.69 47982.55 2019-09-07 07:41:29.000 250 21240.52 361.00 43023.65 47982.49 2019-09-07 07:41:30.000 250 21240.51 361.04 43023.64 47982.45 2019-09-07 07:41:31.000 250 21240.47 361.13 43023.56 47982.41 2019-09-07 07:41:32.000 250 21240.46 361.20 43023.47 47982.36 2019-09-07 07:41:33.000 250 21240.44 361.23 43023.43 47982.30 2019-09-07 07:41:34.000 250 21240.45 361.25 43023.42 47982.26 2019-09-07 07:41:35.000 250 21240.45 361.25 43023.40 47982.22 2019-09-07 07:41:36.000 250 21240.46 361.24 43023.37 47982.20 2019-09-07 07:41:37.000 250 21240.47 361.23 43023.35 47982.14 2019-09-07 07:41:38.000 250 21240.44 361.21 43023.30 47982.17 2019-09-07 07:41:39.000 250 21240.45 361.18 43023.29 47982.16 2019-09-07 07:41:40.000 250 21240.46 361.16 43023.30 47982.15 2019-09-07 07:41:41.000 250 21240.43 361.18 43023.30 47982.14 2019-09-07 07:41:42.000 250 21240.46 361.15 43023.30 47982.16 2019-09-07 07:41:43.000 250 21240.46 361.11 43023.32 47982.13 2019-09-07 07:41:44.000 250 21240.48 361.06 43023.34 47982.15 2019-09-07 07:41:45.000 250 21240.45 361.03 43023.37 47982.18 2019-09-07 07:41:46.000 250 21240.48 360.98 43023.38 47982.20 2019-09-07 07:41:47.000 250 21240.53 360.92 43023.41 47982.24 2019-09-07 07:41:48.000 250 21240.52 360.87 43023.46 47982.26 2019-09-07 07:41:49.000 250 21240.53 360.83 43023.51 47982.28 2019-09-07 07:41:50.000 250 21240.58 360.74 43023.49 47982.34 2019-09-07 07:41:51.000 250 21240.61 360.70 43023.50 47982.36 2019-09-07 07:41:52.000 250 21240.64 360.62 43023.53 47982.37 2019-09-07 07:41:53.000 250 21240.65 360.55 43023.51 47982.42 2019-09-07 07:41:54.000 250 21240.69 360.47 43023.53 47982.43 2019-09-07 07:41:55.000 250 21240.71 360.36 43023.59 47982.45 2019-09-07 07:41:56.000 250 21240.73 360.29 43023.63 47982.53 2019-09-07 07:41:57.000 250 21240.78 360.20 43023.62 47982.55 2019-09-07 07:41:58.000 250 21240.79 360.14 43023.67 47982.58 2019-09-07 07:41:59.000 250 21240.84 360.07 43023.70 47982.61 2019-09-07 07:42:00.000 250 21240.88 360.01 43023.69 47982.66 2019-09-07 07:42:01.000 250 21240.88 359.99 43023.73 47982.70 2019-09-07 07:42:02.000 250 21240.88 359.98 43023.75 47982.71 2019-09-07 07:42:03.000 250 21240.93 359.91 43023.79 47982.73 2019-09-07 07:42:04.000 250 21240.93 359.92 43023.82 47982.75 2019-09-07 07:42:05.000 250 21240.95 359.89 43023.81 47982.77 2019-09-07 07:42:06.000 250 21240.96 359.89 43023.82 47982.79 2019-09-07 07:42:07.000 250 21240.98 359.88 43023.86 47982.79 2019-09-07 07:42:08.000 250 21241.02 359.91 43023.82 47982.83 2019-09-07 07:42:09.000 250 21241.04 359.96 43023.80 47982.84 2019-09-07 07:42:10.000 250 21241.08 360.05 43023.77 47982.84 2019-09-07 07:42:11.000 250 21241.07 360.16 43023.73 47982.83 2019-09-07 07:42:12.000 250 21241.10 360.24 43023.71 47982.82 2019-09-07 07:42:13.000 250 21241.14 360.29 43023.68 47982.80 2019-09-07 07:42:14.000 250 21241.18 360.36 43023.67 47982.79 2019-09-07 07:42:15.000 250 21241.21 360.42 43023.66 47982.78 2019-09-07 07:42:16.000 250 21241.21 360.51 43023.67 47982.76 2019-09-07 07:42:17.000 250 21241.27 360.58 43023.66 47982.79 2019-09-07 07:42:18.000 250 21241.23 360.66 43023.63 47982.77 2019-09-07 07:42:19.000 250 21241.16 360.71 43023.58 47982.79 2019-09-07 07:42:20.000 250 21241.19 360.74 43023.62 47982.75 2019-09-07 07:42:21.000 250 21241.15 360.81 43023.61 47982.74 2019-09-07 07:42:22.000 250 21241.12 360.87 43023.59 47982.72 2019-09-07 07:42:23.000 250 21241.06 360.93 43023.61 47982.71 2019-09-07 07:42:24.000 250 21241.03 360.96 43023.59 47982.68 2019-09-07 07:42:25.000 250 21240.99 361.00 43023.62 47982.67 2019-09-07 07:42:26.000 250 21240.93 361.04 43023.60 47982.64 2019-09-07 07:42:27.000 250 21240.89 361.06 43023.59 47982.61 2019-09-07 07:42:28.000 250 21240.86 361.11 43023.57 47982.58 2019-09-07 07:42:29.000 250 21240.83 361.11 43023.57 47982.54 2019-09-07 07:42:30.000 250 21240.79 361.12 43023.56 47982.52 2019-09-07 07:42:31.000 250 21240.76 361.17 43023.53 47982.49 2019-09-07 07:42:32.000 250 21240.76 361.19 43023.47 47982.44 2019-09-07 07:42:33.000 250 21240.76 361.17 43023.48 47982.41 2019-09-07 07:42:34.000 250 21240.72 361.15 43023.49 47982.43 2019-09-07 07:42:35.000 250 21240.68 361.15 43023.53 47982.43 2019-09-07 07:42:36.000 250 21240.71 361.15 43023.49 47982.40 2019-09-07 07:42:37.000 250 21240.69 361.12 43023.52 47982.43 2019-09-07 07:42:38.000 250 21240.66 361.07 43023.54 47982.42 2019-09-07 07:42:39.000 250 21240.63 361.08 43023.57 47982.43 2019-09-07 07:42:40.000 250 21240.59 361.07 43023.58 47982.42 2019-09-07 07:42:41.000 250 21240.56 361.04 43023.60 47982.42 2019-09-07 07:42:42.000 250 21240.54 360.99 43023.62 47982.42 2019-09-07 07:42:43.000 250 21240.49 361.00 43023.61 47982.42 2019-09-07 07:42:44.000 250 21240.43 360.98 43023.66 47982.44 2019-09-07 07:42:45.000 250 21240.33 361.00 43023.64 47982.42 2019-09-07 07:42:46.000 250 21240.31 361.04 43023.66 47982.41 2019-09-07 07:42:47.000 250 21240.29 361.08 43023.66 47982.41 2019-09-07 07:42:48.000 250 21240.27 361.16 43023.67 47982.41 2019-09-07 07:42:49.000 250 21240.25 361.25 43023.66 47982.41 2019-09-07 07:42:50.000 250 21240.27 361.32 43023.62 47982.42 2019-09-07 07:42:51.000 250 21240.29 361.40 43023.61 47982.37 2019-09-07 07:42:52.000 250 21240.32 361.50 43023.60 47982.37 2019-09-07 07:42:53.000 250 21240.35 361.59 43023.56 47982.37 2019-09-07 07:42:54.000 250 21240.39 361.64 43023.54 47982.34 2019-09-07 07:42:55.000 250 21240.43 361.66 43023.51 47982.34 2019-09-07 07:42:56.000 250 21240.46 361.67 43023.48 47982.33 2019-09-07 07:42:57.000 250 21240.46 361.67 43023.50 47982.37 2019-09-07 07:42:58.000 250 21240.42 361.65 43023.51 47982.30 2019-09-07 07:42:59.000 250 21240.44 361.60 43023.55 47982.31 2019-09-07 07:43:00.000 250 21240.45 361.54 43023.52 47982.32 2019-09-07 07:43:01.000 250 21240.45 361.47 43023.54 47982.35 2019-09-07 07:43:02.000 250 21240.46 361.42 43023.56 47982.35 2019-09-07 07:43:03.000 250 21240.50 361.36 43023.59 47982.38 2019-09-07 07:43:04.000 250 21240.55 361.31 43023.59 47982.42 2019-09-07 07:43:05.000 250 21240.55 361.30 43023.60 47982.42 2019-09-07 07:43:06.000 250 21240.60 361.24 43023.61 47982.48 2019-09-07 07:43:07.000 250 21240.64 361.17 43023.62 47982.47 2019-09-07 07:43:08.000 250 21240.74 361.15 43023.61 47982.50 2019-09-07 07:43:09.000 250 21240.80 361.06 43023.64 47982.52 2019-09-07 07:43:10.000 250 21240.86 361.00 43023.63 47982.57 2019-09-07 07:43:11.000 250 21240.94 360.99 43023.66 47982.61 2019-09-07 07:43:12.000 250 21241.03 360.95 43023.64 47982.64 2019-09-07 07:43:13.000 250 21241.10 360.92 43023.64 47982.66 2019-09-07 07:43:14.000 250 21241.18 360.85 43023.61 47982.74 2019-09-07 07:43:15.000 250 21241.24 360.80 43023.60 47982.74 2019-09-07 07:43:16.000 250 21241.32 360.78 43023.58 47982.76 2019-09-07 07:43:17.000 250 21241.36 360.73 43023.57 47982.77 2019-09-07 07:43:18.000 250 21241.41 360.69 43023.58 47982.81 2019-09-07 07:43:19.000 250 21241.47 360.63 43023.58 47982.82 2019-09-07 07:43:20.000 250 21241.53 360.53 43023.59 47982.84 2019-09-07 07:43:21.000 250 21241.55 360.46 43023.59 47982.88 2019-09-07 07:43:22.000 250 21241.56 360.42 43023.62 47982.89 2019-09-07 07:43:23.000 250 21241.56 360.37 43023.65 47982.90 2019-09-07 07:43:24.000 250 21241.55 360.38 43023.70 47982.93 2019-09-07 07:43:25.000 250 21241.51 360.42 43023.64 47982.92 2019-09-07 07:43:26.000 250 21241.51 360.42 43023.63 47982.90 2019-09-07 07:43:27.000 250 21241.47 360.44 43023.62 47982.87 2019-09-07 07:43:28.000 250 21241.45 360.46 43023.63 47982.88 2019-09-07 07:43:29.000 250 21241.41 360.50 43023.66 47982.89 2019-09-07 07:43:30.000 250 21241.37 360.57 43023.67 47982.86 2019-09-07 07:43:31.000 250 21241.35 360.64 43023.65 47982.86 2019-09-07 07:43:32.000 250 21241.36 360.70 43023.67 47982.85 2019-09-07 07:43:33.000 250 21241.28 360.81 43023.66 47982.84 2019-09-07 07:43:34.000 250 21241.24 360.87 43023.65 47982.80 2019-09-07 07:43:35.000 250 21241.20 360.93 43023.63 47982.79 2019-09-07 07:43:36.000 250 21241.16 361.03 43023.64 47982.75 2019-09-07 07:43:37.000 250 21241.10 361.12 43023.63 47982.72 2019-09-07 07:43:38.000 250 21241.08 361.21 43023.59 47982.70 2019-09-07 07:43:39.000 250 21241.02 361.29 43023.60 47982.65 2019-09-07 07:43:40.000 250 21241.00 361.38 43023.58 47982.62 2019-09-07 07:43:41.000 250 21240.93 361.46 43023.50 47982.54 2019-09-07 07:43:42.000 250 21240.89 361.51 43023.50 47982.53 2019-09-07 07:43:43.000 250 21240.82 361.61 43023.47 47982.48 2019-09-07 07:43:44.000 250 21240.76 361.70 43023.46 47982.42 2019-09-07 07:43:45.000 250 21240.68 361.74 43023.40 47982.38 2019-09-07 07:43:46.000 250 21240.63 361.82 43023.39 47982.31 2019-09-07 07:43:47.000 250 21240.55 361.92 43023.37 47982.26 2019-09-07 07:43:48.000 250 21240.53 361.98 43023.32 47982.20 2019-09-07 07:43:49.000 250 21240.50 362.03 43023.25 47982.16 2019-09-07 07:43:50.000 250 21240.52 362.06 43023.22 47982.10 2019-09-07 07:43:51.000 250 21240.50 362.10 43023.20 47982.11 2019-09-07 07:43:52.000 250 21240.53 362.14 43023.20 47982.10 2019-09-07 07:43:53.000 250 21240.58 362.16 43023.17 47982.09 2019-09-07 07:43:54.000 250 21240.61 362.15 43023.17 47982.12 2019-09-07 07:43:55.000 250 21240.74 362.14 43023.18 47982.14 2019-09-07 07:43:56.000 250 21240.80 362.15 43023.18 47982.16 2019-09-07 07:43:57.000 250 21240.83 362.12 43023.19 47982.21 2019-09-07 07:43:58.000 250 21240.88 362.08 43023.21 47982.21 2019-09-07 07:43:59.000 250 21240.95 362.00 43023.22 47982.27 2019-09-07 07:44:00.000 250 21240.96 361.95 43023.24 47982.28 2019-09-07 07:44:01.000 250 21240.96 361.87 43023.29 47982.32 2019-09-07 07:44:02.000 250 21240.97 361.82 43023.30 47982.35 2019-09-07 07:44:03.000 250 21240.96 361.73 43023.31 47982.36 2019-09-07 07:44:04.000 250 21240.99 361.66 43023.35 47982.34 2019-09-07 07:44:05.000 250 21241.03 361.55 43023.37 47982.41 2019-09-07 07:44:06.000 250 21241.01 361.52 43023.39 47982.45 2019-09-07 07:44:07.000 250 21241.03 361.46 43023.42 47982.50 2019-09-07 07:44:08.000 250 21241.06 361.42 43023.44 47982.48 2019-09-07 07:44:09.000 250 21241.10 361.38 43023.47 47982.54 2019-09-07 07:44:10.000 250 21241.15 361.33 43023.48 47982.58 2019-09-07 07:44:11.000 250 21241.20 361.27 43023.49 47982.61 2019-09-07 07:44:12.000 250 21241.23 361.25 43023.51 47982.64 2019-09-07 07:44:13.000 250 21241.23 361.20 43023.57 47982.67 2019-09-07 07:44:14.000 250 21241.29 361.13 43023.63 47982.75 2019-09-07 07:44:15.000 250 21241.30 361.05 43023.63 47982.76 2019-09-07 07:44:16.000 250 21241.35 360.94 43023.69 47982.79 2019-09-07 07:44:17.000 250 21241.37 360.89 43023.74 47982.88 2019-09-07 07:44:18.000 250 21241.42 360.84 43023.81 47982.93 2019-09-07 07:44:19.000 250 21241.42 360.82 43023.83 47982.98 2019-09-07 07:44:20.000 250 21241.45 360.80 43023.84 47983.01 2019-09-07 07:44:21.000 250 21241.51 360.80 43023.86 47983.05 2019-09-07 07:44:22.000 250 21241.56 360.80 43023.86 47983.09 2019-09-07 07:44:23.000 250 21241.64 360.77 43023.85 47983.12 2019-09-07 07:44:24.000 250 21241.70 360.74 43023.86 47983.17 2019-09-07 07:44:25.000 250 21241.75 360.76 43023.83 47983.14 2019-09-07 07:44:26.000 250 21241.77 360.78 43023.84 47983.18 2019-09-07 07:44:27.000 250 21241.76 360.80 43023.83 47983.20 2019-09-07 07:44:28.000 250 21241.76 360.83 43023.85 47983.19 2019-09-07 07:44:29.000 250 21241.79 360.85 43023.86 47983.18 2019-09-07 07:44:30.000 250 21241.78 360.94 43023.81 47983.18 2019-09-07 07:44:31.000 250 21241.82 360.96 43023.80 47983.20 2019-09-07 07:44:32.000 250 21241.85 360.99 43023.84 47983.18 2019-09-07 07:44:33.000 250 21241.84 361.03 43023.83 47983.15 2019-09-07 07:44:34.000 250 21241.81 361.06 43023.82 47983.16 2019-09-07 07:44:35.000 250 21241.77 361.10 43023.84 47983.13 2019-09-07 07:44:36.000 250 21241.71 361.14 43023.82 47983.14 2019-09-07 07:44:37.000 250 21241.65 361.19 43023.80 47983.08 2019-09-07 07:44:38.000 250 21241.62 361.20 43023.81 47983.07 2019-09-07 07:44:39.000 250 21241.59 361.24 43023.80 47983.04 2019-09-07 07:44:40.000 250 21241.57 361.25 43023.79 47983.02 2019-09-07 07:44:41.000 250 21241.56 361.27 43023.77 47983.02 2019-09-07 07:44:42.000 250 21241.51 361.29 43023.77 47982.98 2019-09-07 07:44:43.000 250 21241.48 361.27 43023.77 47982.98 2019-09-07 07:44:44.000 250 21241.45 361.29 43023.74 47982.95 2019-09-07 07:44:45.000 250 21241.44 361.27 43023.73 47982.93 2019-09-07 07:44:46.000 250 21241.42 361.27 43023.75 47982.91 2019-09-07 07:44:47.000 250 21241.39 361.25 43023.73 47982.90 2019-09-07 07:44:48.000 250 21241.37 361.24 43023.74 47982.89 2019-09-07 07:44:49.000 250 21241.32 361.23 43023.75 47982.84 2019-09-07 07:44:50.000 250 21241.31 361.22 43023.73 47982.85 2019-09-07 07:44:51.000 250 21241.28 361.23 43023.73 47982.82 2019-09-07 07:44:52.000 250 21241.22 361.23 43023.74 47982.81 2019-09-07 07:44:53.000 250 21241.20 361.24 43023.72 47982.78 2019-09-07 07:44:54.000 250 21241.15 361.25 43023.72 47982.78 2019-09-07 07:44:55.000 250 21241.12 361.29 43023.75 47982.76 2019-09-07 07:44:56.000 250 21241.10 361.29 43023.75 47982.75 2019-09-07 07:44:57.000 250 21241.06 361.33 43023.72 47982.74 2019-09-07 07:44:58.000 250 21241.04 361.34 43023.72 47982.71 2019-09-07 07:44:59.000 250 21241.00 361.31 43023.71 47982.69 2019-09-07 07:45:00.000 250 21240.98 361.29 43023.72 47982.65 2019-09-07 07:45:01.000 250 21240.96 361.27 43023.69 47982.65 2019-09-07 07:45:02.000 250 21240.96 361.28 43023.69 47982.70 2019-09-07 07:45:03.000 250 21240.97 361.29 43023.66 47982.67 2019-09-07 07:45:04.000 250 21240.99 361.27 43023.68 47982.69 2019-09-07 07:45:05.000 250 21240.98 361.27 43023.71 47982.68 2019-09-07 07:45:06.000 250 21240.97 361.23 43023.72 47982.72 2019-09-07 07:45:07.000 250 21240.96 361.21 43023.75 47982.72 2019-09-07 07:45:08.000 250 21240.94 361.24 43023.68 47982.70 2019-09-07 07:45:09.000 250 21240.88 361.26 43023.66 47982.70 2019-09-07 07:45:10.000 250 21240.85 361.27 43023.60 47982.62 2019-09-07 07:45:11.000 250 21240.84 361.31 43023.58 47982.59 2019-09-07 07:45:12.000 250 21240.79 361.30 43023.52 47982.53 2019-09-07 07:45:13.000 250 21240.81 361.28 43023.50 47982.51 2019-09-07 07:45:14.000 250 21240.81 361.24 43023.51 47982.51 2019-09-07 07:45:15.000 250 21240.81 361.18 43023.49 47982.49 2019-09-07 07:45:16.000 250 21240.80 361.15 43023.50 47982.46 2019-09-07 07:45:17.000 250 21240.80 361.11 43023.48 47982.48 2019-09-07 07:45:18.000 250 21240.78 361.12 43023.46 47982.46 2019-09-07 07:45:19.000 250 21240.76 361.20 43023.45 47982.50 2019-09-07 07:45:20.000 250 21240.73 361.22 43023.39 47982.38 2019-09-07 07:45:21.000 250 21240.76 361.14 43023.34 47982.35 2019-09-07 07:45:22.000 250 21240.83 361.05 43023.35 47982.33 2019-09-07 07:45:23.000 250 21240.90 360.96 43023.41 47982.38 2019-09-07 07:45:24.000 250 21240.97 360.86 43023.46 47982.42 2019-09-07 07:45:25.000 250 21241.05 360.80 43023.49 47982.52 2019-09-07 07:45:26.000 250 21241.12 360.73 43023.52 47982.59 2019-09-07 07:45:27.000 250 21241.19 360.66 43023.55 47982.62 2019-09-07 07:45:28.000 250 21241.26 360.61 43023.58 47982.71 2019-09-07 07:45:29.000 250 21241.33 360.54 43023.61 47982.77 2019-09-07 07:45:30.000 250 21241.39 360.49 43023.64 47982.79 2019-09-07 07:45:31.000 250 21241.47 360.42 43023.64 47982.86 2019-09-07 07:45:32.000 250 21241.51 360.35 43023.65 47982.90 2019-09-07 07:45:33.000 250 21241.56 360.29 43023.70 47982.95 2019-09-07 07:45:34.000 250 21241.61 360.23 43023.76 47982.99 2019-09-07 07:45:35.000 250 21241.61 360.19 43023.77 47983.05 2019-09-07 07:45:36.000 250 21241.63 360.14 43023.76 47983.05 2019-09-07 07:45:37.000 250 21241.67 360.06 43023.81 47983.12 2019-09-07 07:45:38.000 250 21241.74 359.99 43023.84 47983.16 2019-09-07 07:45:39.000 250 21241.79 359.96 43023.84 47983.16 2019-09-07 07:45:40.000 250 21241.80 359.94 43023.87 47983.23 2019-09-07 07:45:41.000 250 21241.80 359.92 43023.88 47983.23 2019-09-07 07:45:42.000 250 21241.87 359.91 43023.89 47983.23 2019-09-07 07:45:43.000 250 21241.87 359.91 43023.86 47983.29 2019-09-07 07:45:44.000 250 21241.90 359.92 43023.87 47983.26 2019-09-07 07:45:45.000 250 21241.92 359.89 43023.89 47983.28 2019-09-07 07:45:46.000 250 21241.94 359.92 43023.86 47983.29 2019-09-07 07:45:47.000 250 21241.94 359.95 43023.88 47983.32 2019-09-07 07:45:48.000 250 21241.95 360.02 43023.86 47983.30 2019-09-07 07:45:49.000 250 21241.97 360.07 43023.83 47983.31 2019-09-07 07:45:50.000 250 21241.98 360.15 43023.82 47983.25 2019-09-07 07:45:51.000 250 21241.97 360.23 43023.76 47983.24 2019-09-07 07:45:52.000 250 21241.96 360.28 43023.74 47983.24 2019-09-07 07:45:53.000 250 21241.92 360.35 43023.74 47983.17 2019-09-07 07:45:54.000 250 21241.86 360.40 43023.70 47983.16 2019-09-07 07:45:55.000 250 21241.82 360.45 43023.69 47983.11 2019-09-07 07:45:56.000 250 21241.76 360.50 43023.69 47983.06 2019-09-07 07:45:57.000 250 21241.69 360.55 43023.65 47983.03 2019-09-07 07:45:58.000 250 21241.59 360.63 43023.66 47983.00 2019-09-07 07:45:59.000 250 21241.52 360.69 43023.66 47982.98 2019-09-07 07:46:00.000 250 21241.52 360.77 43023.66 47982.95 2019-09-07 07:46:01.000 250 21241.51 360.87 43023.69 47982.94 2019-09-07 07:46:02.000 250 21241.45 361.00 43023.69 47982.93 2019-09-07 07:46:03.000 250 21241.41 361.09 43023.63 47982.91 2019-09-07 07:46:04.000 250 21241.43 361.17 43023.62 47982.90 2019-09-07 07:46:05.000 250 21241.42 361.27 43023.64 47982.90 2019-09-07 07:46:06.000 250 21241.41 361.39 43023.64 47982.87 2019-09-07 07:46:07.000 250 21241.43 361.48 43023.62 47982.86 2019-09-07 07:46:08.000 250 21241.49 361.55 43023.63 47982.87 2019-09-07 07:46:09.000 250 21241.48 361.67 43023.64 47982.89 2019-09-07 07:46:10.000 250 21241.46 361.78 43023.59 47982.86 2019-09-07 07:46:11.000 250 21241.49 361.88 43023.54 47982.83 2019-09-07 07:46:12.000 250 21241.51 361.93 43023.56 47982.83 2019-09-07 07:46:13.000 250 21241.48 361.98 43023.53 47982.81 2019-09-07 07:46:14.000 250 21241.45 362.01 43023.48 47982.76 2019-09-07 07:46:15.000 250 21241.46 362.04 43023.42 47982.75 2019-09-07 07:46:16.000 250 21241.45 362.08 43023.43 47982.76 2019-09-07 07:46:17.000 250 21241.48 362.07 43023.44 47982.73 2019-09-07 07:46:18.000 250 21241.47 362.07 43023.41 47982.71 2019-09-07 07:46:19.000 250 21241.44 362.05 43023.38 47982.70 2019-09-07 07:46:20.000 250 21241.45 362.02 43023.36 47982.67 2019-09-07 07:46:21.000 250 21241.47 361.93 43023.36 47982.67 2019-09-07 07:46:22.000 250 21241.52 361.83 43023.40 47982.66 2019-09-07 07:46:23.000 250 21241.55 361.74 43023.42 47982.68 2019-09-07 07:46:24.000 250 21241.64 361.61 43023.45 47982.72 2019-09-07 07:46:25.000 250 21241.69 361.52 43023.48 47982.77 2019-09-07 07:46:26.000 250 21241.75 361.39 43023.48 47982.81 2019-09-07 07:46:27.000 250 21241.81 361.28 43023.54 47982.88 2019-09-07 07:46:28.000 250 21241.89 361.20 43023.52 47982.91 2019-09-07 07:46:29.000 250 21241.98 361.07 43023.54 47982.98 2019-09-07 07:46:30.000 250 21242.07 360.93 43023.56 47983.04 2019-09-07 07:46:31.000 250 21242.19 360.81 43023.59 47983.09 2019-09-07 07:46:32.000 250 21242.26 360.67 43023.65 47983.18 2019-09-07 07:46:33.000 250 21242.32 360.55 43023.68 47983.21 2019-09-07 07:46:34.000 250 21242.36 360.41 43023.73 47983.26 2019-09-07 07:46:35.000 250 21242.41 360.30 43023.77 47983.34 2019-09-07 07:46:36.000 250 21242.41 360.24 43023.80 47983.37 2019-09-07 07:46:37.000 250 21242.44 360.20 43023.84 47983.46 2019-09-07 07:46:38.000 250 21242.49 360.16 43023.86 47983.49 2019-09-07 07:46:39.000 250 21242.51 360.14 43023.86 47983.51 2019-09-07 07:46:40.000 250 21242.53 360.12 43023.87 47983.54 2019-09-07 07:46:41.000 250 21242.55 360.09 43023.91 47983.54 2019-09-07 07:46:42.000 250 21242.52 360.06 43023.92 47983.55 2019-09-07 07:46:43.000 250 21242.52 360.03 43023.92 47983.59 2019-09-07 07:46:44.000 250 21242.53 360.04 43023.95 47983.60 2019-09-07 07:46:45.000 250 21242.48 360.05 43023.97 47983.60 2019-09-07 07:46:46.000 250 21242.43 360.09 43023.98 47983.60 2019-09-07 07:46:47.000 250 21242.41 360.12 43023.95 47983.58 2019-09-07 07:46:48.000 250 21242.36 360.13 43023.95 47983.58 2019-09-07 07:46:49.000 250 21242.33 360.15 43023.96 47983.53 2019-09-07 07:46:50.000 250 21242.29 360.16 43023.92 47983.51 2019-09-07 07:46:51.000 250 21242.26 360.16 43023.93 47983.49 2019-09-07 07:46:52.000 250 21242.14 360.16 43023.92 47983.45 2019-09-07 07:46:53.000 250 21242.10 360.16 43023.93 47983.45 2019-09-07 07:46:54.000 250 21242.03 360.16 43023.95 47983.42 2019-09-07 07:46:55.000 250 21241.95 360.20 43023.96 47983.38 2019-09-07 07:46:56.000 250 21241.87 360.26 43023.95 47983.37 2019-09-07 07:46:57.000 250 21241.83 360.33 43023.91 47983.31 2019-09-07 07:46:58.000 250 21241.76 360.40 43023.88 47983.28 2019-09-07 07:46:59.000 250 21241.67 360.42 43023.86 47983.20 2019-09-07 07:47:00.000 250 21241.60 360.44 43023.84 47983.18 2019-09-07 07:47:01.000 250 21241.55 360.48 43023.84 47983.13 2019-09-07 07:47:02.000 250 21241.50 360.51 43023.83 47983.11 2019-09-07 07:47:03.000 250 21241.43 360.53 43023.84 47983.07 2019-09-07 07:47:04.000 250 21241.39 360.55 43023.86 47983.03 2019-09-07 07:47:05.000 250 21241.35 360.57 43023.85 47983.03 2019-09-07 07:47:06.000 250 21241.28 360.59 43023.83 47983.01 2019-09-07 07:47:07.000 250 21241.30 360.58 43023.87 47983.00 2019-09-07 07:47:08.000 250 21241.26 360.58 43023.90 47983.00 2019-09-07 07:47:09.000 250 21241.22 360.59 43023.89 47982.98 2019-09-07 07:47:10.000 250 21241.21 360.60 43023.90 47982.98 2019-09-07 07:47:11.000 250 21241.20 360.58 43023.91 47982.99 2019-09-07 07:47:12.000 250 21241.20 360.56 43023.88 47982.99 2019-09-07 07:47:13.000 250 21241.17 360.53 43023.86 47982.99 2019-09-07 07:47:14.000 250 21241.16 360.52 43023.89 47982.95 2019-09-07 07:47:15.000 250 21241.14 360.51 43023.90 47982.98 2019-09-07 07:47:16.000 250 21241.10 360.49 43023.90 47982.96 2019-09-07 07:47:17.000 250 21241.12 360.47 43023.92 47982.94 2019-09-07 07:47:18.000 250 21241.12 360.45 43023.91 47982.99 2019-09-07 07:47:19.000 250 21241.12 360.48 43023.87 47983.01 2019-09-07 07:47:20.000 250 21241.16 360.47 43023.87 47982.98 2019-09-07 07:47:21.000 250 21241.18 360.47 43023.90 47982.98 2019-09-07 07:47:22.000 250 21241.22 360.46 43023.92 47982.99 2019-09-07 07:47:23.000 250 21241.25 360.47 43023.91 47982.99 2019-09-07 07:47:24.000 250 21241.26 360.50 43023.93 47982.99 2019-09-07 07:47:25.000 250 21241.29 360.50 43023.92 47983.05 2019-09-07 07:47:26.000 250 21241.32 360.53 43023.89 47983.01 2019-09-07 07:47:27.000 250 21241.35 360.56 43023.90 47983.05 2019-09-07 07:47:28.000 250 21241.42 360.57 43023.88 47983.05 2019-09-07 07:47:29.000 250 21241.48 360.56 43023.87 47983.05 2019-09-07 07:47:30.000 250 21241.53 360.60 43023.86 47983.10 2019-09-07 07:47:31.000 250 21241.56 360.60 43023.85 47983.10 2019-09-07 07:47:32.000 250 21241.62 360.60 43023.86 47983.15 2019-09-07 07:47:33.000 250 21241.69 360.61 43023.85 47983.16 2019-09-07 07:47:34.000 250 21241.72 360.65 43023.85 47983.17 2019-09-07 07:47:35.000 250 21241.79 360.67 43023.86 47983.18 2019-09-07 07:47:36.000 250 21241.87 360.68 43023.84 47983.22 2019-09-07 07:47:37.000 250 21241.91 360.71 43023.81 47983.24 2019-09-07 07:47:38.000 250 21241.96 360.73 43023.78 47983.25 2019-09-07 07:47:39.000 250 21242.01 360.76 43023.81 47983.27 2019-09-07 07:47:40.000 250 21242.05 360.77 43023.82 47983.25 2019-09-07 07:47:41.000 250 21242.09 360.76 43023.81 47983.27 2019-09-07 07:47:42.000 250 21242.13 360.79 43023.80 47983.31 2019-09-07 07:47:43.000 250 21242.14 360.84 43023.77 47983.30 2019-09-07 07:47:44.000 250 21242.11 360.88 43023.75 47983.30 2019-09-07 07:47:45.000 250 21242.11 360.90 43023.72 47983.25 2019-09-07 07:47:46.000 250 21242.11 360.90 43023.72 47983.25 2019-09-07 07:47:47.000 250 21242.13 360.85 43023.72 47983.23 2019-09-07 07:47:48.000 250 21242.15 360.83 43023.72 47983.24 2019-09-07 07:47:49.000 250 21242.17 360.81 43023.70 47983.23 2019-09-07 07:47:50.000 250 21242.15 360.75 43023.70 47983.24 2019-09-07 07:47:51.000 250 21242.13 360.69 43023.72 47983.24 2019-09-07 07:47:52.000 250 21242.12 360.65 43023.74 47983.27 2019-09-07 07:47:53.000 250 21242.11 360.62 43023.76 47983.26 2019-09-07 07:47:54.000 250 21242.12 360.56 43023.79 47983.29 2019-09-07 07:47:55.000 250 21242.15 360.53 43023.77 47983.28 2019-09-07 07:47:56.000 250 21242.17 360.50 43023.77 47983.30 2019-09-07 07:47:57.000 250 21242.18 360.51 43023.79 47983.29 2019-09-07 07:47:58.000 250 21242.18 360.54 43023.77 47983.33 2019-09-07 07:47:59.000 250 21242.21 360.53 43023.77 47983.36 2019-09-07 07:48:00.000 250 21242.21 360.56 43023.77 47983.35 2019-09-07 07:48:01.000 250 21242.22 360.59 43023.79 47983.38 2019-09-07 07:48:02.000 250 21242.26 360.64 43023.76 47983.37 2019-09-07 07:48:03.000 250 21242.33 360.71 43023.78 47983.39 2019-09-07 07:48:04.000 250 21242.39 360.79 43023.79 47983.40 2019-09-07 07:48:05.000 250 21242.50 360.88 43023.78 47983.46 2019-09-07 07:48:06.000 250 21242.57 360.97 43023.76 47983.44 2019-09-07 07:48:07.000 250 21242.60 361.06 43023.74 47983.46 2019-09-07 07:48:08.000 250 21242.69 361.15 43023.72 47983.48 2019-09-07 07:48:09.000 250 21242.76 361.22 43023.70 47983.50 2019-09-07 07:48:10.000 250 21242.80 361.28 43023.70 47983.53 2019-09-07 07:48:11.000 250 21242.85 361.34 43023.68 47983.53 2019-09-07 07:48:12.000 250 21242.93 361.40 43023.66 47983.55 2019-09-07 07:48:13.000 250 21243.00 361.44 43023.66 47983.57 2019-09-07 07:48:14.000 250 21243.03 361.44 43023.64 47983.58 2019-09-07 07:48:15.000 250 21243.08 361.46 43023.62 47983.59 2019-09-07 07:48:16.000 250 21243.08 361.47 43023.62 47983.60 2019-09-07 07:48:17.000 250 21243.10 361.48 43023.57 47983.61 2019-09-07 07:48:18.000 250 21243.09 361.55 43023.58 47983.59 2019-09-07 07:48:19.000 250 21243.10 361.57 43023.52 47983.56 2019-09-07 07:48:20.000 250 21243.07 361.54 43023.52 47983.55 2019-09-07 07:48:21.000 250 21243.07 361.52 43023.53 47983.49 2019-09-07 07:48:22.000 250 21243.06 361.50 43023.48 47983.49 2019-09-07 07:48:23.000 250 21243.05 361.46 43023.49 47983.48 2019-09-07 07:48:24.000 250 21243.05 361.42 43023.48 47983.47 2019-09-07 07:48:25.000 250 21243.02 361.39 43023.47 47983.48 2019-09-07 07:48:26.000 250 21243.03 361.38 43023.49 47983.49 2019-09-07 07:48:27.000 250 21243.01 361.37 43023.50 47983.46 2019-09-07 07:48:28.000 250 21242.96 361.34 43023.48 47983.49 2019-09-07 07:48:29.000 250 21242.98 361.31 43023.50 47983.45 2019-09-07 07:48:30.000 250 21242.94 361.29 43023.50 47983.44 2019-09-07 07:48:31.000 250 21242.91 361.30 43023.52 47983.44 2019-09-07 07:48:32.000 250 21242.89 361.31 43023.50 47983.43 2019-09-07 07:48:33.000 250 21242.85 361.31 43023.51 47983.40 2019-09-07 07:48:34.000 250 21242.80 361.28 43023.53 47983.42 2019-09-07 07:48:35.000 250 21242.74 361.28 43023.51 47983.39 2019-09-07 07:48:36.000 250 21242.69 361.28 43023.53 47983.38 2019-09-07 07:48:37.000 250 21242.67 361.26 43023.56 47983.35 2019-09-07 07:48:38.000 250 21242.63 361.24 43023.60 47983.37 2019-09-07 07:48:39.000 250 21242.61 361.26 43023.59 47983.35 2019-09-07 07:48:40.000 250 21242.60 361.24 43023.60 47983.33 2019-09-07 07:48:41.000 250 21242.53 361.23 43023.60 47983.35 2019-09-07 07:48:42.000 250 21242.49 361.22 43023.59 47983.32 2019-09-07 07:48:43.000 250 21242.46 361.22 43023.60 47983.31 2019-09-07 07:48:44.000 250 21242.39 361.23 43023.57 47983.27 2019-09-07 07:48:45.000 250 21242.37 361.25 43023.57 47983.25 2019-09-07 07:48:46.000 250 21242.33 361.26 43023.59 47983.24 2019-09-07 07:48:47.000 250 21242.36 361.27 43023.59 47983.21 2019-09-07 07:48:48.000 250 21242.35 361.27 43023.58 47983.24 2019-09-07 07:48:49.000 250 21242.36 361.29 43023.59 47983.26 2019-09-07 07:48:50.000 250 21242.33 361.37 43023.58 47983.22 2019-09-07 07:48:51.000 250 21242.35 361.43 43023.53 47983.23 2019-09-07 07:48:52.000 250 21242.37 361.45 43023.54 47983.21 2019-09-07 07:48:53.000 250 21242.36 361.46 43023.53 47983.18 2019-09-07 07:48:54.000 250 21242.36 361.48 43023.51 47983.22 2019-09-07 07:48:55.000 250 21242.38 361.52 43023.50 47983.20 2019-09-07 07:48:56.000 250 21242.39 361.55 43023.51 47983.20 2019-09-07 07:48:57.000 250 21242.38 361.62 43023.49 47983.22 2019-09-07 07:48:58.000 250 21242.36 361.64 43023.48 47983.18 2019-09-07 07:48:59.000 250 21242.33 361.64 43023.47 47983.16 2019-09-07 07:49:00.000 250 21242.26 361.60 43023.41 47983.14 2019-09-07 07:49:01.000 250 21242.21 361.60 43023.39 47983.10 2019-09-07 07:49:02.000 250 21242.19 361.59 43023.36 47983.03 2019-09-07 07:49:03.000 250 21242.17 361.53 43023.35 47983.01 2019-09-07 07:49:04.000 250 21242.13 361.48 43023.34 47982.94 2019-09-07 07:49:05.000 250 21242.09 361.42 43023.28 47982.94 2019-09-07 07:49:06.000 250 21242.08 361.35 43023.27 47982.89 2019-09-07 07:49:07.000 250 21242.02 361.34 43023.26 47982.85 2019-09-07 07:49:08.000 250 21241.98 361.31 43023.24 47982.77 2019-09-07 07:49:09.000 250 21241.94 361.25 43023.23 47982.79 2019-09-07 07:49:10.000 250 21241.97 361.15 43023.22 47982.74 2019-09-07 07:49:11.000 250 21241.99 361.12 43023.22 47982.75 2019-09-07 07:49:12.000 250 21242.02 361.09 43023.23 47982.78 2019-09-07 07:49:13.000 250 21242.01 361.02 43023.27 47982.81 2019-09-07 07:49:14.000 250 21241.99 360.99 43023.28 47982.82 2019-09-07 07:49:15.000 250 21242.03 360.96 43023.34 47982.83 2019-09-07 07:49:16.000 250 21242.00 360.93 43023.33 47982.87 2019-09-07 07:49:17.000 250 21242.00 360.95 43023.37 47982.86 2019-09-07 07:49:18.000 250 21242.04 360.95 43023.34 47982.90 2019-09-07 07:49:19.000 250 21242.00 360.95 43023.39 47982.89 2019-09-07 07:49:20.000 250 21241.97 360.93 43023.38 47982.92 2019-09-07 07:49:21.000 250 21241.94 360.91 43023.38 47982.92 2019-09-07 07:49:22.000 250 21241.91 360.89 43023.43 47982.91 2019-09-07 07:49:23.000 250 21241.89 360.86 43023.46 47982.91 2019-09-07 07:49:24.000 250 21241.83 360.87 43023.48 47982.93 2019-09-07 07:49:25.000 250 21241.79 360.88 43023.52 47982.92 2019-09-07 07:49:26.000 250 21241.76 360.89 43023.50 47982.92 2019-09-07 07:49:27.000 250 21241.71 360.92 43023.48 47982.93 2019-09-07 07:49:28.000 250 21241.69 360.87 43023.51 47982.91 2019-09-07 07:49:29.000 250 21241.71 360.84 43023.51 47982.91 2019-09-07 07:49:30.000 250 21241.73 360.80 43023.53 47982.95 2019-09-07 07:49:31.000 250 21241.79 360.78 43023.55 47982.95 2019-09-07 07:49:32.000 250 21241.82 360.78 43023.55 47982.98 2019-09-07 07:49:33.000 250 21241.81 360.79 43023.52 47982.97 2019-09-07 07:49:34.000 250 21241.87 360.75 43023.54 47982.99 2019-09-07 07:49:35.000 250 21241.92 360.74 43023.53 47983.02 2019-09-07 07:49:36.000 250 21241.98 360.74 43023.51 47983.01 2019-09-07 07:49:37.000 250 21242.08 360.73 43023.54 47983.10 2019-09-07 07:49:38.000 250 21242.19 360.73 43023.56 47983.08 2019-09-07 07:49:39.000 250 21242.32 360.70 43023.58 47983.17 2019-09-07 07:49:40.000 250 21242.41 360.65 43023.59 47983.26 2019-09-07 07:49:41.000 250 21242.50 360.62 43023.61 47983.28 2019-09-07 07:49:42.000 250 21242.58 360.58 43023.62 47983.31 2019-09-07 07:49:43.000 250 21242.65 360.57 43023.65 47983.40 2019-09-07 07:49:44.000 250 21242.70 360.58 43023.66 47983.44 2019-09-07 07:49:45.000 250 21242.78 360.56 43023.66 47983.45 2019-09-07 07:49:46.000 250 21242.83 360.57 43023.69 47983.54 2019-09-07 07:49:47.000 250 21242.90 360.57 43023.71 47983.57 2019-09-07 07:49:48.000 250 21242.95 360.57 43023.70 47983.60 2019-09-07 07:49:49.000 250 21242.97 360.60 43023.71 47983.62 2019-09-07 07:49:50.000 250 21243.03 360.61 43023.71 47983.64 2019-09-07 07:49:51.000 250 21243.02 360.65 43023.71 47983.70 2019-09-07 07:49:52.000 250 21242.99 360.69 43023.73 47983.67 2019-09-07 07:49:53.000 250 21242.97 360.72 43023.72 47983.68 2019-09-07 07:49:54.000 250 21242.97 360.76 43023.71 47983.69 2019-09-07 07:49:55.000 250 21242.99 360.78 43023.71 47983.65 2019-09-07 07:49:56.000 250 21242.98 360.82 43023.71 47983.66 2019-09-07 07:49:57.000 250 21242.98 360.85 43023.69 47983.63 2019-09-07 07:49:58.000 250 21242.96 360.91 43023.67 47983.65 2019-09-07 07:49:59.000 250 21242.93 360.94 43023.68 47983.64 2019-09-07 07:50:00.000 250 21242.95 360.96 43023.69 47983.60 2019-09-07 07:50:01.000 250 21242.90 361.00 43023.66 47983.59 2019-09-07 07:50:02.000 250 21242.91 361.06 43023.65 47983.57 2019-09-07 07:50:03.000 250 21242.89 361.14 43023.67 47983.57 2019-09-07 07:50:04.000 250 21242.93 361.19 43023.66 47983.57 2019-09-07 07:50:05.000 250 21242.95 361.27 43023.64 47983.57 2019-09-07 07:50:06.000 250 21242.95 361.33 43023.65 47983.55 2019-09-07 07:50:07.000 250 21242.92 361.36 43023.62 47983.53 2019-09-07 07:50:08.000 250 21242.89 361.41 43023.59 47983.53 2019-09-07 07:50:09.000 250 21242.84 361.44 43023.59 47983.50 2019-09-07 07:50:10.000 250 21242.84 361.46 43023.59 47983.49 2019-09-07 07:50:11.000 250 21242.82 361.46 43023.60 47983.49 2019-09-07 07:50:12.000 250 21242.84 361.45 43023.63 47983.51 2019-09-07 07:50:13.000 250 21242.81 361.42 43023.66 47983.49 2019-09-07 07:50:14.000 250 21242.81 361.39 43023.66 47983.48 2019-09-07 07:50:15.000 250 21242.78 361.35 43023.68 47983.52 2019-09-07 07:50:16.000 250 21242.75 361.32 43023.67 47983.49 2019-09-07 07:50:17.000 250 21242.76 361.26 43023.65 47983.52 2019-09-07 07:50:18.000 250 21242.70 361.23 43023.63 47983.47 2019-09-07 07:50:19.000 250 21242.66 361.22 43023.66 47983.46 2019-09-07 07:50:20.000 250 21242.66 361.20 43023.68 47983.47 2019-09-07 07:50:21.000 250 21242.67 361.18 43023.67 47983.45 2019-09-07 07:50:22.000 250 21242.64 361.17 43023.66 47983.45 2019-09-07 07:50:23.000 250 21242.62 361.17 43023.66 47983.46 2019-09-07 07:50:24.000 250 21242.64 361.19 43023.63 47983.42 2019-09-07 07:50:25.000 250 21242.60 361.18 43023.59 47983.39 2019-09-07 07:50:26.000 250 21242.61 361.13 43023.60 47983.40 2019-09-07 07:50:27.000 250 21242.62 361.11 43023.58 47983.35 2019-09-07 07:50:28.000 250 21242.59 361.08 43023.57 47983.34 2019-09-07 07:50:29.000 250 21242.60 361.05 43023.58 47983.34 2019-09-07 07:50:30.000 250 21242.59 361.06 43023.54 47983.31 2019-09-07 07:50:31.000 250 21242.58 361.05 43023.51 47983.31 2019-09-07 07:50:32.000 250 21242.54 361.09 43023.46 47983.30 2019-09-07 07:50:33.000 250 21242.53 361.12 43023.49 47983.26 2019-09-07 07:50:34.000 250 21242.53 361.10 43023.45 47983.24 2019-09-07 07:50:35.000 250 21242.51 361.04 43023.49 47983.23 2019-09-07 07:50:36.000 250 21242.53 361.00 43023.48 47983.21 2019-09-07 07:50:37.000 250 21242.54 360.99 43023.50 47983.26 2019-09-07 07:50:38.000 250 21242.63 360.99 43023.50 47983.25 2019-09-07 07:50:39.000 250 21242.66 361.01 43023.52 47983.29 2019-09-07 07:50:40.000 250 21242.66 360.99 43023.52 47983.29 2019-09-07 07:50:41.000 250 21242.65 360.97 43023.51 47983.33 2019-09-07 07:50:42.000 250 21242.68 360.98 43023.55 47983.31 2019-09-07 07:50:43.000 250 21242.73 360.99 43023.58 47983.36 2019-09-07 07:50:44.000 250 21242.74 361.03 43023.58 47983.42 2019-09-07 07:50:45.000 250 21242.75 361.07 43023.58 47983.44 2019-09-07 07:50:46.000 250 21242.76 361.13 43023.63 47983.47 2019-09-07 07:50:47.000 250 21242.78 361.22 43023.61 47983.48 2019-09-07 07:50:48.000 250 21242.81 361.33 43023.57 47983.48 2019-09-07 07:50:49.000 250 21242.81 361.41 43023.56 47983.49 2019-09-07 07:50:50.000 250 21242.80 361.46 43023.54 47983.44 2019-09-07 07:50:51.000 250 21242.85 361.50 43023.52 47983.49 2019-09-07 07:50:52.000 250 21242.88 361.56 43023.50 47983.46 2019-09-07 07:50:53.000 250 21242.91 361.57 43023.49 47983.46 2019-09-07 07:50:54.000 250 21242.92 361.57 43023.50 47983.44 2019-09-07 07:50:55.000 250 21242.92 361.59 43023.51 47983.46 2019-09-07 07:50:56.000 250 21242.91 361.61 43023.48 47983.43 2019-09-07 07:50:57.000 250 21242.89 361.59 43023.47 47983.46 2019-09-07 07:50:58.000 250 21242.88 361.53 43023.50 47983.45 2019-09-07 07:50:59.000 250 21242.79 361.52 43023.54 47983.43 2019-09-07 07:51:00.000 250 21242.74 361.51 43023.55 47983.43 2019-09-07 07:51:01.000 250 21242.69 361.50 43023.56 47983.43 2019-09-07 07:51:02.000 250 21242.66 361.48 43023.57 47983.41 2019-09-07 07:51:03.000 250 21242.60 361.45 43023.61 47983.41 2019-09-07 07:51:04.000 250 21242.60 361.43 43023.59 47983.44 2019-09-07 07:51:05.000 250 21242.61 361.42 43023.59 47983.40 2019-09-07 07:51:06.000 250 21242.62 361.42 43023.61 47983.44 2019-09-07 07:51:07.000 250 21242.65 361.43 43023.62 47983.43 2019-09-07 07:51:08.000 250 21242.68 361.40 43023.62 47983.45 2019-09-07 07:51:09.000 250 21242.72 361.39 43023.63 47983.46 2019-09-07 07:51:10.000 250 21242.75 361.37 43023.69 47983.49 2019-09-07 07:51:11.000 250 21242.80 361.33 43023.65 47983.48 2019-09-07 07:51:12.000 250 21242.83 361.28 43023.65 47983.55 2019-09-07 07:51:13.000 250 21242.85 361.24 43023.69 47983.55 2019-09-07 07:51:14.000 250 21242.85 361.19 43023.72 47983.54 2019-09-07 07:51:15.000 250 21242.82 361.17 43023.71 47983.58 2019-09-07 07:51:16.000 250 21242.77 361.18 43023.70 47983.58 2019-09-07 07:51:17.000 250 21242.72 361.21 43023.71 47983.57 2019-09-07 07:51:18.000 250 21242.71 361.26 43023.69 47983.53 2019-09-07 07:51:19.000 250 21242.68 361.28 43023.65 47983.51 2019-09-07 07:51:20.000 250 21242.63 361.30 43023.61 47983.45 2019-09-07 07:51:21.000 250 21242.60 361.31 43023.60 47983.42 2019-09-07 07:51:22.000 250 21242.57 361.32 43023.63 47983.40 2019-09-07 07:51:23.000 250 21242.54 361.31 43023.58 47983.39 2019-09-07 07:51:24.000 250 21242.53 361.28 43023.60 47983.36 2019-09-07 07:51:25.000 250 21242.51 361.26 43023.63 47983.36 2019-09-07 07:51:26.000 250 21242.52 361.23 43023.62 47983.36 2019-09-07 07:51:27.000 250 21242.48 361.23 43023.62 47983.37 2019-09-07 07:51:28.000 250 21242.46 361.22 43023.64 47983.36 2019-09-07 07:51:29.000 250 21242.48 361.21 43023.67 47983.38 2019-09-07 07:51:30.000 250 21242.50 361.20 43023.67 47983.38 2019-09-07 07:51:31.000 250 21242.45 361.18 43023.69 47983.37 2019-09-07 07:51:32.000 250 21242.44 361.17 43023.68 47983.39 2019-09-07 07:51:33.000 250 21242.49 361.11 43023.66 47983.37 2019-09-07 07:51:34.000 250 21242.50 361.06 43023.67 47983.39 2019-09-07 07:51:35.000 250 21242.52 361.01 43023.69 47983.41 2019-09-07 07:51:36.000 250 21242.58 360.93 43023.73 47983.44 2019-09-07 07:51:37.000 250 21242.56 360.86 43023.72 47983.42 2019-09-07 07:51:38.000 250 21242.59 360.77 43023.75 47983.46 2019-09-07 07:51:39.000 250 21242.64 360.67 43023.75 47983.52 2019-09-07 07:51:40.000 250 21242.73 360.59 43023.76 47983.55 2019-09-07 07:51:41.000 250 21242.80 360.47 43023.80 47983.59 2019-09-07 07:51:42.000 250 21242.86 360.39 43023.81 47983.62 2019-09-07 07:51:43.000 250 21242.94 360.33 43023.80 47983.66 2019-09-07 07:51:44.000 250 21243.01 360.25 43023.82 47983.72 2019-09-07 07:51:45.000 250 21243.08 360.17 43023.83 47983.76 2019-09-07 07:51:46.000 250 21243.17 360.10 43023.84 47983.80 2019-09-07 07:51:47.000 250 21243.29 360.01 43023.87 47983.85 2019-09-07 07:51:48.000 250 21243.39 359.93 43023.88 47983.88 2019-09-07 07:51:49.000 250 21243.48 359.91 43023.89 47983.94 2019-09-07 07:51:50.000 250 21243.59 359.89 43023.87 47983.98 2019-09-07 07:51:51.000 250 21243.65 359.88 43023.85 47984.03 2019-09-07 07:51:52.000 250 21243.71 359.89 43023.84 47984.06 2019-09-07 07:51:53.000 250 21243.73 359.92 43023.81 47984.09 2019-09-07 07:51:54.000 250 21243.78 359.94 43023.77 47984.05 2019-09-07 07:51:55.000 250 21243.79 359.95 43023.78 47984.06 2019-09-07 07:51:56.000 250 21243.73 359.95 43023.70 47984.00 2019-09-07 07:51:57.000 250 21243.71 359.96 43023.71 47983.99 2019-09-07 07:51:58.000 250 21243.70 359.93 43023.70 47983.93 2019-09-07 07:51:59.000 250 21243.68 359.91 43023.70 47983.95 2019-09-07 07:52:00.000 250 21243.62 359.94 43023.71 47983.91 2019-09-07 07:52:01.000 250 21243.55 359.95 43023.72 47983.93 2019-09-07 07:52:02.000 250 21243.48 359.99 43023.71 47983.91 2019-09-07 07:52:03.000 250 21243.37 360.09 43023.69 47983.84 2019-09-07 07:52:04.000 250 21243.30 360.19 43023.66 47983.84 2019-09-07 07:52:05.000 250 21243.24 360.34 43023.61 47983.73 2019-09-07 07:52:06.000 250 21243.15 360.53 43023.54 47983.66 2019-09-07 07:52:07.000 250 21243.09 360.68 43023.41 47983.56 2019-09-07 07:52:08.000 250 21243.02 360.82 43023.31 47983.43 2019-09-07 07:52:09.000 250 21243.00 360.96 43023.27 47983.34 2019-09-07 07:52:10.000 250 21243.00 361.07 43023.20 47983.28 2019-09-07 07:52:11.000 250 21243.01 361.18 43023.17 47983.19 2019-09-07 07:52:12.000 250 21243.03 361.28 43023.11 47983.15 2019-09-07 07:52:13.000 250 21243.01 361.36 43023.05 47983.14 2019-09-07 07:52:14.000 250 21242.99 361.48 43023.04 47983.09 2019-09-07 07:52:15.000 250 21242.98 361.63 43023.00 47983.08 2019-09-07 07:52:16.000 250 21242.94 361.80 43022.96 47983.01 2019-09-07 07:52:17.000 250 21242.93 361.86 43022.94 47982.95 2019-09-07 07:52:18.000 250 21242.92 361.94 43022.88 47982.95 2019-09-07 07:52:19.000 250 21242.93 361.97 43022.88 47982.92 2019-09-07 07:52:20.000 250 21242.95 362.00 43022.91 47982.89 2019-09-07 07:52:21.000 250 21242.95 362.00 43022.96 47982.96 2019-09-07 07:52:22.000 250 21242.91 361.99 43022.98 47982.97 2019-09-07 07:52:23.000 250 21242.91 361.97 43023.01 47983.00 2019-09-07 07:52:24.000 250 21242.91 361.98 43023.03 47983.04 2019-09-07 07:52:25.000 250 21242.90 361.99 43023.08 47983.07 2019-09-07 07:52:26.000 250 21242.83 361.99 43023.12 47983.08 2019-09-07 07:52:27.000 250 21242.83 362.00 43023.12 47983.06 2019-09-07 07:52:28.000 250 21242.81 361.98 43023.12 47983.09 2019-09-07 07:52:29.000 250 21242.79 361.94 43023.10 47983.07 2019-09-07 07:52:30.000 250 21242.79 361.91 43023.13 47983.05 2019-09-07 07:52:31.000 250 21242.80 361.86 43023.12 47983.07 2019-09-07 07:52:32.000 250 21242.80 361.82 43023.17 47983.10 2019-09-07 07:52:33.000 250 21242.82 361.78 43023.16 47983.11 2019-09-07 07:52:34.000 250 21242.83 361.75 43023.18 47983.10 2019-09-07 07:52:35.000 250 21242.82 361.71 43023.19 47983.14 2019-09-07 07:52:36.000 250 21242.80 361.67 43023.18 47983.12 2019-09-07 07:52:37.000 250 21242.82 361.66 43023.16 47983.13 2019-09-07 07:52:38.000 250 21242.82 361.66 43023.15 47983.14 2019-09-07 07:52:39.000 250 21242.84 361.67 43023.18 47983.14 2019-09-07 07:52:40.000 250 21242.83 361.65 43023.17 47983.12 2019-09-07 07:52:41.000 250 21242.83 361.62 43023.16 47983.13 2019-09-07 07:52:42.000 250 21242.87 361.55 43023.17 47983.12 2019-09-07 07:52:43.000 250 21242.86 361.53 43023.17 47983.14 2019-09-07 07:52:44.000 250 21242.88 361.48 43023.22 47983.17 2019-09-07 07:52:45.000 250 21242.87 361.45 43023.22 47983.17 2019-09-07 07:52:46.000 250 21242.80 361.44 43023.24 47983.19 2019-09-07 07:52:47.000 250 21242.77 361.42 43023.26 47983.18 2019-09-07 07:52:48.000 250 21242.79 361.41 43023.28 47983.19 2019-09-07 07:52:49.000 250 21242.77 361.40 43023.29 47983.20 2019-09-07 07:52:50.000 250 21242.75 361.34 43023.29 47983.18 2019-09-07 07:52:51.000 250 21242.74 361.29 43023.31 47983.18 2019-09-07 07:52:52.000 250 21242.73 361.25 43023.31 47983.17 2019-09-07 07:52:53.000 250 21242.72 361.19 43023.32 47983.22 2019-09-07 07:52:54.000 250 21242.71 361.12 43023.35 47983.20 2019-09-07 07:52:55.000 250 21242.73 361.05 43023.37 47983.21 2019-09-07 07:52:56.000 250 21242.73 360.98 43023.41 47983.23 2019-09-07 07:52:57.000 250 21242.74 360.90 43023.42 47983.27 2019-09-07 07:52:58.000 250 21242.77 360.83 43023.41 47983.29 2019-09-07 07:52:59.000 250 21242.79 360.78 43023.46 47983.32 2019-09-07 07:53:00.000 250 21242.84 360.72 43023.48 47983.34 2019-09-07 07:53:01.000 250 21242.84 360.62 43023.52 47983.39 2019-09-07 07:53:02.000 250 21242.88 360.55 43023.55 47983.44 2019-09-07 07:53:03.000 250 21242.90 360.47 43023.55 47983.43 2019-09-07 07:53:04.000 250 21242.91 360.37 43023.57 47983.47 2019-09-07 07:53:05.000 250 21242.92 360.32 43023.57 47983.50 2019-09-07 07:53:06.000 250 21242.92 360.26 43023.62 47983.52 2019-09-07 07:53:07.000 250 21242.97 360.21 43023.65 47983.55 2019-09-07 07:53:08.000 250 21242.96 360.17 43023.66 47983.59 2019-09-07 07:53:09.000 250 21242.99 360.12 43023.66 47983.60 2019-09-07 07:53:10.000 250 21243.00 360.06 43023.68 47983.64 2019-09-07 07:53:11.000 250 21243.01 360.03 43023.71 47983.67 2019-09-07 07:53:12.000 250 21243.00 360.02 43023.72 47983.68 2019-09-07 07:53:13.000 250 21243.06 359.99 43023.77 47983.70 2019-09-07 07:53:14.000 250 21243.07 359.99 43023.77 47983.71 2019-09-07 07:53:15.000 250 21243.08 359.98 43023.80 47983.74 2019-09-07 07:53:16.000 250 21243.14 359.98 43023.83 47983.73 2019-09-07 07:53:17.000 250 21243.14 360.00 43023.79 47983.75 2019-09-07 07:53:18.000 250 21243.18 360.03 43023.76 47983.78 2019-09-07 07:53:19.000 250 21243.19 360.03 43023.74 47983.77 2019-09-07 07:53:20.000 250 21243.24 360.05 43023.74 47983.77 2019-09-07 07:53:21.000 250 21243.25 360.09 43023.73 47983.79 2019-09-07 07:53:22.000 250 21243.32 360.15 43023.72 47983.83 2019-09-07 07:53:23.000 250 21243.35 360.22 43023.70 47983.82 2019-09-07 07:53:24.000 250 21243.41 360.24 43023.74 47983.85 2019-09-07 07:53:25.000 250 21243.48 360.29 43023.72 47983.87 2019-09-07 07:53:26.000 250 21243.50 360.36 43023.70 47983.89 2019-09-07 07:53:27.000 250 21243.51 360.41 43023.69 47983.89 2019-09-07 07:53:28.000 250 21243.51 360.45 43023.73 47983.86 2019-09-07 07:53:29.000 250 21243.47 360.49 43023.74 47983.89 2019-09-07 07:53:30.000 250 21243.44 360.55 43023.71 47983.85 2019-09-07 07:53:31.000 250 21243.43 360.62 43023.70 47983.86 2019-09-07 07:53:32.000 250 21243.43 360.67 43023.72 47983.84 2019-09-07 07:53:33.000 250 21243.35 360.71 43023.70 47983.82 2019-09-07 07:53:34.000 250 21243.36 360.74 43023.68 47983.80 2019-09-07 07:53:35.000 250 21243.33 360.74 43023.63 47983.78 2019-09-07 07:53:36.000 250 21243.31 360.79 43023.62 47983.75 2019-09-07 07:53:37.000 250 21243.29 360.80 43023.65 47983.71 2019-09-07 07:53:38.000 250 21243.30 360.79 43023.66 47983.72 2019-09-07 07:53:39.000 250 21243.25 360.79 43023.63 47983.68 2019-09-07 07:53:40.000 250 21243.26 360.80 43023.60 47983.66 2019-09-07 07:53:41.000 250 21243.28 360.81 43023.59 47983.67 2019-09-07 07:53:42.000 250 21243.28 360.83 43023.58 47983.68 2019-09-07 07:53:43.000 250 21243.30 360.87 43023.53 47983.63 2019-09-07 07:53:44.000 250 21243.34 360.94 43023.45 47983.61 2019-09-07 07:53:45.000 250 21243.35 360.95 43023.45 47983.62 2019-09-07 07:53:46.000 250 21243.40 360.97 43023.42 47983.60 2019-09-07 07:53:47.000 250 21243.48 360.98 43023.40 47983.60 2019-09-07 07:53:48.000 250 21243.52 361.03 43023.40 47983.61 2019-09-07 07:53:49.000 250 21243.59 361.06 43023.39 47983.63 2019-09-07 07:53:50.000 250 21243.62 361.17 43023.34 47983.62 2019-09-07 07:53:51.000 250 21243.68 361.22 43023.34 47983.63 2019-09-07 07:53:52.000 250 21243.70 361.30 43023.31 47983.64 2019-09-07 07:53:53.000 250 21243.75 361.38 43023.26 47983.61 2019-09-07 07:53:54.000 250 21243.78 361.46 43023.22 47983.61 2019-09-07 07:53:55.000 250 21243.86 361.55 43023.20 47983.61 2019-09-07 07:53:56.000 250 21243.87 361.62 43023.19 47983.64 2019-09-07 07:53:57.000 250 21243.90 361.68 43023.18 47983.61 2019-09-07 07:53:58.000 250 21243.90 361.72 43023.18 47983.62 2019-09-07 07:53:59.000 250 21243.94 361.76 43023.16 47983.63 2019-09-07 07:54:00.000 250 21243.94 361.81 43023.17 47983.62 2019-09-07 07:54:01.000 250 21243.96 361.86 43023.19 47983.63 2019-09-07 07:54:02.000 250 21243.93 361.93 43023.17 47983.63 2019-09-07 07:54:03.000 250 21243.91 361.98 43023.16 47983.62 2019-09-07 07:54:04.000 250 21243.93 362.02 43023.15 47983.60 2019-09-07 07:54:05.000 250 21243.95 362.04 43023.13 47983.59 2019-09-07 07:54:06.000 250 21243.95 362.06 43023.11 47983.61 2019-09-07 07:54:07.000 250 21244.01 362.08 43023.11 47983.60 2019-09-07 07:54:08.000 250 21244.02 362.06 43023.12 47983.60 2019-09-07 07:54:09.000 250 21244.03 362.08 43023.12 47983.64 2019-09-07 07:54:10.000 250 21244.08 362.07 43023.15 47983.64 2019-09-07 07:54:11.000 250 21244.05 362.06 43023.15 47983.64 2019-09-07 07:54:12.000 250 21244.05 362.07 43023.16 47983.65 2019-09-07 07:54:13.000 250 21244.08 362.08 43023.17 47983.67 2019-09-07 07:54:14.000 250 21244.11 362.10 43023.14 47983.67 2019-09-07 07:54:15.000 250 21244.11 362.13 43023.15 47983.66 2019-09-07 07:54:16.000 250 21244.14 362.13 43023.14 47983.67 2019-09-07 07:54:17.000 250 21244.16 362.17 43023.14 47983.68 2019-09-07 07:54:18.000 250 21244.13 362.23 43023.13 47983.67 2019-09-07 07:54:19.000 250 21244.10 362.23 43023.10 47983.65 2019-09-07 07:54:20.000 250 21244.07 362.22 43023.06 47983.62 2019-09-07 07:54:21.000 250 21244.09 362.19 43023.04 47983.60 2019-09-07 07:54:22.000 250 21244.05 362.17 43023.03 47983.58 2019-09-07 07:54:23.000 250 21244.02 362.13 43023.04 47983.55 2019-09-07 07:54:24.000 250 21244.02 362.10 43023.02 47983.55 2019-09-07 07:54:25.000 250 21243.99 362.04 43023.01 47983.55 2019-09-07 07:54:26.000 250 21244.01 361.94 43023.05 47983.52 2019-09-07 07:54:27.000 250 21243.98 361.87 43023.08 47983.52 2019-09-07 07:54:28.000 250 21243.94 361.79 43023.07 47983.51 2019-09-07 07:54:29.000 250 21243.94 361.68 43023.06 47983.53 2019-09-07 07:54:30.000 250 21243.94 361.56 43023.08 47983.52 2019-09-07 07:54:31.000 250 21243.91 361.43 43023.10 47983.56 2019-09-07 07:54:32.000 250 21243.92 361.29 43023.17 47983.59 2019-09-07 07:54:33.000 250 21243.92 361.19 43023.21 47983.59 2019-09-07 07:54:34.000 250 21243.94 361.10 43023.22 47983.64 2019-09-07 07:54:35.000 250 21243.94 360.98 43023.26 47983.66 2019-09-07 07:54:36.000 250 21244.01 360.88 43023.31 47983.69 2019-09-07 07:54:37.000 250 21243.99 360.79 43023.30 47983.74 2019-09-07 07:54:38.000 250 21244.05 360.68 43023.31 47983.75 2019-09-07 07:54:39.000 250 21244.13 360.62 43023.33 47983.80 2019-09-07 07:54:40.000 250 21244.21 360.55 43023.34 47983.85 2019-09-07 07:54:41.000 250 21244.23 360.51 43023.37 47983.90 2019-09-07 07:54:42.000 250 21244.32 360.46 43023.41 47983.94 2019-09-07 07:54:43.000 250 21244.33 360.46 43023.39 47983.98 2019-09-07 07:54:44.000 250 21244.44 360.48 43023.41 47984.02 2019-09-07 07:54:45.000 250 21244.52 360.47 43023.40 47984.03 2019-09-07 07:54:46.000 250 21244.56 360.48 43023.39 47984.07 2019-09-07 07:54:47.000 250 21244.60 360.49 43023.42 47984.09 2019-09-07 07:54:48.000 250 21244.60 360.52 43023.43 47984.08 2019-09-07 07:54:49.000 250 21244.62 360.54 43023.45 47984.13 2019-09-07 07:54:50.000 250 21244.68 360.58 43023.46 47984.16 2019-09-07 07:54:51.000 250 21244.70 360.66 43023.48 47984.21 2019-09-07 07:54:52.000 250 21244.71 360.72 43023.46 47984.23 2019-09-07 07:54:53.000 250 21244.71 360.79 43023.49 47984.22 2019-09-07 07:54:54.000 250 21244.69 360.91 43023.49 47984.22 2019-09-07 07:54:55.000 250 21244.73 361.00 43023.42 47984.21 2019-09-07 07:54:56.000 250 21244.71 361.09 43023.39 47984.18 2019-09-07 07:54:57.000 250 21244.70 361.11 43023.37 47984.14 2019-09-07 07:54:58.000 250 21244.70 361.11 43023.33 47984.08 2019-09-07 07:54:59.000 250 21244.64 361.12 43023.30 47984.08 2019-09-07 07:55:00.000 250 21244.63 361.10 43023.30 47984.07 2019-09-07 07:55:01.000 250 21244.60 361.12 43023.31 47983.99 2019-09-07 07:55:02.000 250 21244.52 361.11 43023.27 47983.98 2019-09-07 07:55:03.000 250 21244.50 361.05 43023.25 47983.93 2019-09-07 07:55:04.000 250 21244.47 361.01 43023.24 47983.94 2019-09-07 07:55:05.000 250 21244.45 361.00 43023.23 47983.90 2019-09-07 07:55:06.000 250 21244.42 360.95 43023.19 47983.88 2019-09-07 07:55:07.000 250 21244.41 360.89 43023.23 47983.86 2019-09-07 07:55:08.000 250 21244.41 360.86 43023.23 47983.88 2019-09-07 07:55:09.000 250 21244.38 360.81 43023.23 47983.86 2019-09-07 07:55:10.000 250 21244.39 360.74 43023.28 47983.87 2019-09-07 07:55:11.000 250 21244.36 360.71 43023.28 47983.87 2019-09-07 07:55:12.000 250 21244.33 360.70 43023.28 47983.87 2019-09-07 07:55:13.000 250 21244.33 360.69 43023.33 47983.90 2019-09-07 07:55:14.000 250 21244.31 360.68 43023.32 47983.89 2019-09-07 07:55:15.000 250 21244.27 360.71 43023.33 47983.89 2019-09-07 07:55:16.000 250 21244.25 360.72 43023.34 47983.88 2019-09-07 07:55:17.000 250 21244.23 360.76 43023.38 47983.89 2019-09-07 07:55:18.000 250 21244.25 360.82 43023.39 47983.91 2019-09-07 07:55:19.000 250 21244.23 360.89 43023.39 47983.91 2019-09-07 07:55:20.000 250 21244.22 360.96 43023.41 47983.91 2019-09-07 07:55:21.000 250 21244.27 361.04 43023.39 47983.92 2019-09-07 07:55:22.000 250 21244.31 361.12 43023.38 47983.91 2019-09-07 07:55:23.000 250 21244.37 361.20 43023.37 47983.93 2019-09-07 07:55:24.000 250 21244.41 361.28 43023.33 47983.94 2019-09-07 07:55:25.000 250 21244.43 361.38 43023.35 47983.96 2019-09-07 07:55:26.000 250 21244.48 361.46 43023.29 47983.96 2019-09-07 07:55:27.000 250 21244.52 361.54 43023.31 47983.97 2019-09-07 07:55:28.000 250 21244.56 361.57 43023.32 47983.99 2019-09-07 07:55:29.000 250 21244.57 361.65 43023.30 47984.01 2019-09-07 07:55:30.000 250 21244.60 361.73 43023.27 47984.01 2019-09-07 07:55:31.000 250 21244.61 361.82 43023.27 47984.01 2019-09-07 07:55:32.000 250 21244.59 361.86 43023.30 47984.00 2019-09-07 07:55:33.000 250 21244.63 361.87 43023.30 47984.00 2019-09-07 07:55:34.000 250 21244.61 361.88 43023.27 47984.01 2019-09-07 07:55:35.000 250 21244.63 361.88 43023.29 47984.01 2019-09-07 07:55:36.000 250 21244.65 361.88 43023.30 47984.03 2019-09-07 07:55:37.000 250 21244.64 361.88 43023.29 47984.02 2019-09-07 07:55:38.000 250 21244.62 361.88 43023.29 47984.02 2019-09-07 07:55:39.000 250 21244.62 361.85 43023.28 47984.01 2019-09-07 07:55:40.000 250 21244.61 361.76 43023.29 47984.01 2019-09-07 07:55:41.000 250 21244.60 361.70 43023.31 47984.03 2019-09-07 07:55:42.000 250 21244.61 361.63 43023.34 47984.06 2019-09-07 07:55:43.000 250 21244.59 361.55 43023.35 47984.04 2019-09-07 07:55:44.000 250 21244.55 361.47 43023.35 47984.03 2019-09-07 07:55:45.000 250 21244.56 361.37 43023.39 47984.06 2019-09-07 07:55:46.000 250 21244.55 361.29 43023.43 47984.07 2019-09-07 07:55:47.000 250 21244.57 361.21 43023.48 47984.11 2019-09-07 07:55:48.000 250 21244.57 361.15 43023.51 47984.14 2019-09-07 07:55:49.000 250 21244.56 361.11 43023.49 47984.17 2019-09-07 07:55:50.000 250 21244.60 361.05 43023.54 47984.20 2019-09-07 07:55:51.000 250 21244.62 361.03 43023.58 47984.23 2019-09-07 07:55:52.000 250 21244.64 361.03 43023.60 47984.29 2019-09-07 07:55:53.000 250 21244.67 361.02 43023.59 47984.29 2019-09-07 07:55:54.000 250 21244.68 361.02 43023.62 47984.32 2019-09-07 07:55:55.000 250 21244.70 361.08 43023.60 47984.37 2019-09-07 07:55:56.000 250 21244.73 361.12 43023.61 47984.35 2019-09-07 07:55:57.000 250 21244.72 361.12 43023.58 47984.33 2019-09-07 07:55:58.000 250 21244.72 361.12 43023.61 47984.35 2019-09-07 07:55:59.000 250 21244.76 361.13 43023.62 47984.34 2019-09-07 07:56:00.000 250 21244.75 361.16 43023.62 47984.38 2019-09-07 07:56:01.000 250 21244.75 361.16 43023.65 47984.36 2019-09-07 07:56:02.000 250 21244.73 361.13 43023.66 47984.37 2019-09-07 07:56:03.000 250 21244.73 361.13 43023.67 47984.38 2019-09-07 07:56:04.000 250 21244.71 361.15 43023.65 47984.38 2019-09-07 07:56:05.000 250 21244.68 361.17 43023.64 47984.37 2019-09-07 07:56:06.000 250 21244.63 361.17 43023.65 47984.36 2019-09-07 07:56:07.000 250 21244.63 361.16 43023.68 47984.35 2019-09-07 07:56:08.000 250 21244.63 361.13 43023.66 47984.33 2019-09-07 07:56:09.000 250 21244.58 361.16 43023.66 47984.34 2019-09-07 07:56:10.000 250 21244.52 361.16 43023.65 47984.32 2019-09-07 07:56:11.000 250 21244.52 361.12 43023.64 47984.30 2019-09-07 07:56:12.000 250 21244.52 361.10 43023.64 47984.29 2019-09-07 07:56:13.000 250 21244.48 361.12 43023.62 47984.26 2019-09-07 07:56:14.000 250 21244.45 361.09 43023.62 47984.26 2019-09-07 07:56:15.000 250 21244.42 361.10 43023.61 47984.23 2019-09-07 07:56:16.000 250 21244.39 361.11 43023.61 47984.24 2019-09-07 07:56:17.000 250 21244.38 361.09 43023.62 47984.22 2019-09-07 07:56:18.000 250 21244.41 361.10 43023.61 47984.19 2019-09-07 07:56:19.000 250 21244.39 361.12 43023.60 47984.21 2019-09-07 07:56:20.000 250 21244.38 361.13 43023.62 47984.22 2019-09-07 07:56:21.000 250 21244.40 361.13 43023.63 47984.19 2019-09-07 07:56:22.000 250 21244.42 361.16 43023.66 47984.21 2019-09-07 07:56:23.000 250 21244.40 361.19 43023.61 47984.23 2019-09-07 07:56:24.000 250 21244.39 361.27 43023.57 47984.22 2019-09-07 07:56:25.000 250 21244.39 361.33 43023.55 47984.18 2019-09-07 07:56:26.000 250 21244.38 361.37 43023.54 47984.16 2019-09-07 07:56:27.000 250 21244.37 361.41 43023.54 47984.17 2019-09-07 07:56:28.000 250 21244.35 361.43 43023.53 47984.12 2019-09-07 07:56:29.000 250 21244.36 361.42 43023.51 47984.10 2019-09-07 07:56:30.000 250 21244.35 361.43 43023.46 47984.08 2019-09-07 07:56:31.000 250 21244.30 361.44 43023.46 47984.07 2019-09-07 07:56:32.000 250 21244.27 361.43 43023.47 47984.07 2019-09-07 07:56:33.000 250 21244.20 361.45 43023.45 47984.03 2019-09-07 07:56:34.000 250 21244.15 361.44 43023.47 47984.02 2019-09-07 07:56:35.000 250 21244.12 361.40 43023.48 47983.99 2019-09-07 07:56:36.000 250 21244.09 361.38 43023.49 47983.97 2019-09-07 07:56:37.000 250 21244.11 361.38 43023.52 47984.01 2019-09-07 07:56:38.000 250 21244.13 361.39 43023.51 47984.00 2019-09-07 07:56:39.000 250 21244.17 361.44 43023.50 47984.04 2019-09-07 07:56:40.000 250 21244.21 361.49 43023.47 47984.00 2019-09-07 07:56:41.000 250 21244.25 361.51 43023.45 47983.99 2019-09-07 07:56:42.000 250 21244.29 361.52 43023.43 47984.03 2019-09-07 07:56:43.000 250 21244.36 361.51 43023.45 47984.02 2019-09-07 07:56:44.000 250 21244.40 361.54 43023.43 47984.06 2019-09-07 07:56:45.000 250 21244.46 361.58 43023.46 47984.08 2019-09-07 07:56:46.000 250 21244.51 361.66 43023.44 47984.09 2019-09-07 07:56:47.000 250 21244.54 361.79 43023.43 47984.12 2019-09-07 07:56:48.000 250 21244.59 361.89 43023.37 47984.13 2019-09-07 07:56:49.000 250 21244.62 362.00 43023.32 47984.11 2019-09-07 07:56:50.000 250 21244.64 362.06 43023.33 47984.11 2019-09-07 07:56:51.000 250 21244.61 362.11 43023.33 47984.07 2019-09-07 07:56:52.000 250 21244.63 362.18 43023.33 47984.07 2019-09-07 07:56:53.000 250 21244.65 362.27 43023.33 47984.07 2019-09-07 07:56:54.000 250 21244.63 362.36 43023.30 47984.07 2019-09-07 07:56:55.000 250 21244.64 362.44 43023.27 47984.07 2019-09-07 07:56:56.000 250 21244.66 362.51 43023.25 47984.06 2019-09-07 07:56:57.000 250 21244.61 362.59 43023.23 47984.02 2019-09-07 07:56:58.000 250 21244.56 362.65 43023.22 47984.00 2019-09-07 07:56:59.000 250 21244.55 362.69 43023.21 47983.94 2019-09-07 07:57:00.000 250 21244.53 362.74 43023.20 47983.94 2019-09-07 07:57:01.000 250 21244.50 362.76 43023.20 47983.92 2019-09-07 07:57:02.000 250 21244.49 362.76 43023.17 47983.92 2019-09-07 07:57:03.000 250 21244.46 362.74 43023.16 47983.88 2019-09-07 07:57:04.000 250 21244.42 362.75 43023.13 47983.86 2019-09-07 07:57:05.000 250 21244.42 362.80 43023.09 47983.84 2019-09-07 07:57:06.000 250 21244.42 362.86 43023.08 47983.85 2019-09-07 07:57:07.000 250 21244.39 362.95 43023.06 47983.81 2019-09-07 07:57:08.000 250 21244.38 363.01 43023.02 47983.78 2019-09-07 07:57:09.000 250 21244.35 363.06 43022.99 47983.75 2019-09-07 07:57:10.000 250 21244.33 363.12 43022.97 47983.69 2019-09-07 07:57:11.000 250 21244.29 363.22 43022.95 47983.67 2019-09-07 07:57:12.000 250 21244.30 363.30 43022.92 47983.62 2019-09-07 07:57:13.000 250 21244.28 363.34 43022.94 47983.60 2019-09-07 07:57:14.000 250 21244.24 363.36 43022.91 47983.56 2019-09-07 07:57:15.000 250 21244.22 363.42 43022.89 47983.54 2019-09-07 07:57:16.000 250 21244.15 363.41 43022.90 47983.53 2019-09-07 07:57:17.000 250 21244.11 363.43 43022.89 47983.52 2019-09-07 07:57:18.000 250 21244.07 363.44 43022.89 47983.47 2019-09-07 07:57:19.000 250 21244.02 363.48 43022.88 47983.46 2019-09-07 07:57:20.000 250 21243.94 363.54 43022.84 47983.38 2019-09-07 07:57:21.000 250 21243.90 363.56 43022.80 47983.34 2019-09-07 07:57:22.000 250 21243.86 363.52 43022.76 47983.30 2019-09-07 07:57:23.000 250 21243.81 363.43 43022.77 47983.24 2019-09-07 07:57:24.000 250 21243.82 363.34 43022.76 47983.26 2019-09-07 07:57:25.000 250 21243.81 363.29 43022.77 47983.26 2019-09-07 07:57:26.000 250 21243.83 363.29 43022.78 47983.26 2019-09-07 07:57:27.000 250 21243.83 363.24 43022.78 47983.23 2019-09-07 07:57:28.000 250 21243.88 363.19 43022.77 47983.24 2019-09-07 07:57:29.000 250 21243.93 363.16 43022.80 47983.27 2019-09-07 07:57:30.000 250 21243.96 363.19 43022.80 47983.28 2019-09-07 07:57:31.000 250 21243.99 363.24 43022.77 47983.33 2019-09-07 07:57:32.000 250 21244.05 363.31 43022.76 47983.33 2019-09-07 07:57:33.000 250 21244.08 363.38 43022.71 47983.32 2019-09-07 07:57:34.000 250 21244.13 363.42 43022.68 47983.34 2019-09-07 07:57:35.000 250 21244.23 363.46 43022.67 47983.33 2019-09-07 07:57:36.000 250 21244.31 363.48 43022.69 47983.35 2019-09-07 07:57:37.000 250 21244.30 363.51 43022.67 47983.34 2019-09-07 07:57:38.000 250 21244.33 363.56 43022.64 47983.39 2019-09-07 07:57:39.000 250 21244.33 363.60 43022.67 47983.37 2019-09-07 07:57:40.000 250 21244.34 363.60 43022.66 47983.34 2019-09-07 07:57:41.000 250 21244.32 363.58 43022.63 47983.37 2019-09-07 07:57:42.000 250 21244.30 363.54 43022.63 47983.30 2019-09-07 07:57:43.000 250 21244.26 363.52 43022.62 47983.33 2019-09-07 07:57:44.000 250 21244.21 363.51 43022.62 47983.32 2019-09-07 07:57:45.000 250 21244.14 363.49 43022.64 47983.31 2019-09-07 07:57:46.000 250 21244.08 363.49 43022.68 47983.28 2019-09-07 07:57:47.000 250 21244.03 363.45 43022.70 47983.27 2019-09-07 07:57:48.000 250 21244.03 363.42 43022.71 47983.24 2019-09-07 07:57:49.000 250 21244.05 363.39 43022.69 47983.25 2019-09-07 07:57:50.000 250 21244.03 363.36 43022.72 47983.27 2019-09-07 07:57:51.000 250 21244.05 363.33 43022.73 47983.27 2019-09-07 07:57:52.000 250 21244.09 363.31 43022.75 47983.32 2019-09-07 07:57:53.000 250 21244.11 363.27 43022.79 47983.35 2019-09-07 07:57:54.000 250 21244.17 363.28 43022.79 47983.36 2019-09-07 07:57:55.000 250 21244.24 363.27 43022.79 47983.40 2019-09-07 07:57:56.000 250 21244.25 363.30 43022.85 47983.44 2019-09-07 07:57:57.000 250 21244.24 363.32 43022.82 47983.44 2019-09-07 07:57:58.000 250 21244.31 363.30 43022.83 47983.42 2019-09-07 07:57:59.000 250 21244.36 363.29 43022.84 47983.47 2019-09-07 07:58:00.000 250 21244.40 363.27 43022.86 47983.52 2019-09-07 07:58:01.000 250 21244.41 363.27 43022.86 47983.51 2019-09-07 07:58:02.000 250 21244.39 363.30 43022.86 47983.52 2019-09-07 07:58:03.000 250 21244.38 363.29 43022.85 47983.54 2019-09-07 07:58:04.000 250 21244.37 363.29 43022.86 47983.54 2019-09-07 07:58:05.000 250 21244.38 363.31 43022.85 47983.55 2019-09-07 07:58:06.000 250 21244.40 363.31 43022.84 47983.55 2019-09-07 07:58:07.000 250 21244.39 363.30 43022.90 47983.58 2019-09-07 07:58:08.000 250 21244.42 363.29 43022.93 47983.63 2019-09-07 07:58:09.000 250 21244.43 363.33 43022.95 47983.65 2019-09-07 07:58:10.000 250 21244.49 363.34 43022.99 47983.65 2019-09-07 07:58:11.000 250 21244.53 363.35 43023.02 47983.69 2019-09-07 07:58:12.000 250 21244.55 363.39 43023.01 47983.72 2019-09-07 07:58:13.000 250 21244.58 363.41 43023.03 47983.75 2019-09-07 07:58:14.000 250 21244.59 363.43 43023.02 47983.77 2019-09-07 07:58:15.000 250 21244.60 363.46 43023.01 47983.78 2019-09-07 07:58:16.000 250 21244.61 363.48 43022.97 47983.74 2019-09-07 07:58:17.000 250 21244.68 363.46 43022.98 47983.76 2019-09-07 07:58:18.000 250 21244.67 363.46 43022.97 47983.77 2019-09-07 07:58:19.000 250 21244.63 363.48 43022.99 47983.75 2019-09-07 07:58:20.000 250 21244.63 363.49 43022.97 47983.75 2019-09-07 07:58:21.000 250 21244.58 363.49 43022.96 47983.73 2019-09-07 07:58:22.000 250 21244.54 363.44 43022.97 47983.72 2019-09-07 07:58:23.000 250 21244.48 363.41 43023.01 47983.71 2019-09-07 07:58:24.000 250 21244.44 363.39 43023.03 47983.73 2019-09-07 07:58:25.000 250 21244.36 363.35 43023.07 47983.73 2019-09-07 07:58:26.000 250 21244.33 363.28 43023.10 47983.70 2019-09-07 07:58:27.000 250 21244.26 363.22 43023.14 47983.73 2019-09-07 07:58:28.000 250 21244.25 363.13 43023.14 47983.72 2019-09-07 07:58:29.000 250 21244.26 363.07 43023.18 47983.73 2019-09-07 07:58:30.000 250 21244.27 363.03 43023.16 47983.75 2019-09-07 07:58:31.000 250 21244.27 362.94 43023.22 47983.79 2019-09-07 07:58:32.000 250 21244.33 362.91 43023.22 47983.81 2019-09-07 07:58:33.000 250 21244.38 362.87 43023.25 47983.82 2019-09-07 07:58:34.000 250 21244.45 362.84 43023.28 47983.91 2019-09-07 07:58:35.000 250 21244.52 362.81 43023.29 47983.89 2019-09-07 07:58:36.000 250 21244.61 362.76 43023.27 47983.93 2019-09-07 07:58:37.000 250 21244.68 362.75 43023.24 47983.97 2019-09-07 07:58:38.000 250 21244.79 362.70 43023.27 47984.03 2019-09-07 07:58:39.000 250 21244.88 362.67 43023.28 47984.09 2019-09-07 07:58:40.000 250 21244.95 362.68 43023.30 47984.12 2019-09-07 07:58:41.000 250 21245.02 362.64 43023.30 47984.18 2019-09-07 07:58:42.000 250 21245.10 362.63 43023.32 47984.23 2019-09-07 07:58:43.000 250 21245.18 362.64 43023.31 47984.24 2019-09-07 07:58:44.000 250 21245.22 362.62 43023.33 47984.31 2019-09-07 07:58:45.000 250 21245.26 362.64 43023.30 47984.32 2019-09-07 07:58:46.000 250 21245.31 362.65 43023.32 47984.34 2019-09-07 07:58:47.000 250 21245.41 362.66 43023.32 47984.38 2019-09-07 07:58:48.000 250 21245.43 362.68 43023.30 47984.40 2019-09-07 07:58:49.000 250 21245.45 362.72 43023.31 47984.41 2019-09-07 07:58:50.000 250 21245.44 362.70 43023.28 47984.42 2019-09-07 07:58:51.000 250 21245.44 362.69 43023.29 47984.37 2019-09-07 07:58:52.000 250 21245.46 362.68 43023.30 47984.43 2019-09-07 07:58:53.000 250 21245.42 362.69 43023.33 47984.38 2019-09-07 07:58:54.000 250 21245.41 362.61 43023.32 47984.43 2019-09-07 07:58:55.000 250 21245.40 362.55 43023.32 47984.41 2019-09-07 07:58:56.000 250 21245.35 362.54 43023.39 47984.42 2019-09-07 07:58:57.000 250 21245.30 362.55 43023.39 47984.39 2019-09-07 07:58:58.000 250 21245.24 362.54 43023.36 47984.40 2019-09-07 07:58:59.000 250 21245.17 362.49 43023.35 47984.36 2019-09-07 07:59:00.000 250 21245.11 362.43 43023.33 47984.30 2019-09-07 07:59:01.000 250 21245.08 362.37 43023.34 47984.28 2019-09-07 07:59:02.000 250 21244.99 362.33 43023.36 47984.24 2019-09-07 07:59:03.000 250 21244.93 362.30 43023.37 47984.25 2019-09-07 07:59:04.000 250 21244.88 362.26 43023.37 47984.19 2019-09-07 07:59:05.000 250 21244.87 362.19 43023.36 47984.19 2019-09-07 07:59:06.000 250 21244.85 362.14 43023.38 47984.18 2019-09-07 07:59:07.000 250 21244.83 362.11 43023.33 47984.17 2019-09-07 07:59:08.000 250 21244.80 362.12 43023.33 47984.16 2019-09-07 07:59:09.000 250 21244.80 362.08 43023.34 47984.12 2019-09-07 07:59:10.000 250 21244.81 362.10 43023.31 47984.18 2019-09-07 07:59:11.000 250 21244.81 362.11 43023.31 47984.13 2019-09-07 07:59:12.000 250 21244.86 362.11 43023.32 47984.15 2019-09-07 07:59:13.000 250 21244.86 362.15 43023.30 47984.15 2019-09-07 07:59:14.000 250 21244.88 362.21 43023.27 47984.15 2019-09-07 07:59:15.000 250 21244.91 362.24 43023.26 47984.12 2019-09-07 07:59:16.000 250 21244.91 362.28 43023.23 47984.11 2019-09-07 07:59:17.000 250 21244.87 362.33 43023.18 47984.07 2019-09-07 07:59:18.000 250 21244.83 362.43 43023.11 47984.07 2019-09-07 07:59:19.000 250 21244.81 362.47 43023.06 47984.00 2019-09-07 07:59:20.000 250 21244.76 362.50 43023.01 47983.94 2019-09-07 07:59:21.000 250 21244.73 362.52 43022.99 47983.87 2019-09-07 07:59:22.000 250 21244.73 362.51 43023.00 47983.86 2019-09-07 07:59:23.000 250 21244.70 362.54 43022.98 47983.83 2019-09-07 07:59:24.000 250 21244.67 362.60 43022.95 47983.81 2019-09-07 07:59:25.000 250 21244.67 362.63 43022.99 47983.76 2019-09-07 07:59:26.000 250 21244.71 362.66 43022.97 47983.78 2019-09-07 07:59:27.000 250 21244.77 362.65 43022.93 47983.79 2019-09-07 07:59:28.000 250 21244.78 362.65 43022.93 47983.76 2019-09-07 07:59:29.000 250 21244.81 362.62 43022.94 47983.75 2019-09-07 07:59:30.000 250 21244.84 362.60 43022.91 47983.76 2019-09-07 07:59:31.000 250 21244.86 362.59 43022.94 47983.80 2019-09-07 07:59:32.000 250 21244.88 362.56 43022.94 47983.80 2019-09-07 07:59:33.000 250 21244.88 362.55 43022.92 47983.80 2019-09-07 07:59:34.000 250 21244.95 362.49 43022.94 47983.82 2019-09-07 07:59:35.000 250 21245.03 362.36 43022.99 47983.90 2019-09-07 07:59:36.000 250 21245.07 362.30 43023.05 47983.96 2019-09-07 07:59:37.000 250 21245.03 362.31 43023.09 47984.01 2019-09-07 07:59:38.000 250 21245.01 362.33 43023.09 47984.03 2019-09-07 07:59:39.000 250 21245.05 362.29 43023.08 47984.04 2019-09-07 07:59:40.000 250 21245.13 362.18 43023.15 47984.06 2019-09-07 07:59:41.000 250 21245.13 362.12 43023.22 47984.12 2019-09-07 07:59:42.000 250 21245.14 362.08 43023.27 47984.20 2019-09-07 07:59:43.000 250 21245.22 362.08 43023.30 47984.28 2019-09-07 07:59:44.000 250 21245.28 362.10 43023.31 47984.31 2019-09-07 07:59:45.000 250 21245.26 362.17 43023.33 47984.35 2019-09-07 07:59:46.000 250 21245.22 362.29 43023.28 47984.30 2019-09-07 07:59:47.000 250 21245.22 362.37 43023.24 47984.30 2019-09-07 07:59:48.000 250 21245.25 362.40 43023.23 47984.28 2019-09-07 07:59:49.000 250 21245.28 362.37 43023.20 47984.26 2019-09-07 07:59:50.000 250 21245.40 362.34 43023.19 47984.28 2019-09-07 07:59:51.000 250 21245.41 362.35 43023.22 47984.31 2019-09-07 07:59:52.000 250 21245.35 362.41 43023.21 47984.33 2019-09-07 07:59:53.000 250 21245.33 362.45 43023.20 47984.33 2019-09-07 07:59:54.000 250 21245.32 362.48 43023.18 47984.29 2019-09-07 07:59:55.000 250 21245.36 362.41 43023.19 47984.27 2019-09-07 07:59:56.000 250 21245.41 362.33 43023.23 47984.27 2019-09-07 07:59:57.000 250 21245.43 362.28 43023.26 47984.32 2019-09-07 07:59:58.000 250 21245.43 362.26 43023.27 47984.38 2019-09-07 07:59:59.000 250 21245.41 362.20 43023.30 47984.40 2019-09-07 08:00:00.000 250 21245.40 362.17 43023.32 47984.37 2019-09-07 08:00:01.000 250 21245.41 362.16 43023.33 47984.39 2019-09-07 08:00:02.000 250 21245.37 362.16 43023.36 47984.40 2019-09-07 08:00:03.000 250 21245.37 362.11 43023.36 47984.35 2019-09-07 08:00:04.000 250 21245.35 362.06 43023.34 47984.40 2019-09-07 08:00:05.000 250 21245.33 362.04 43023.32 47984.37 2019-09-07 08:00:06.000 250 21245.34 362.02 43023.34 47984.39 2019-09-07 08:00:07.000 250 21245.38 361.98 43023.30 47984.40 2019-09-07 08:00:08.000 250 21245.37 361.91 43023.26 47984.37 2019-09-07 08:00:09.000 250 21245.42 361.88 43023.28 47984.39 2019-09-07 08:00:10.000 250 21245.42 361.87 43023.30 47984.35 2019-09-07 08:00:11.000 250 21245.44 361.81 43023.30 47984.36 2019-09-07 08:00:12.000 250 21245.43 361.78 43023.30 47984.35 2019-09-07 08:00:13.000 250 21245.46 361.72 43023.34 47984.37 2019-09-07 08:00:14.000 250 21245.49 361.67 43023.34 47984.41 2019-09-07 08:00:15.000 250 21245.48 361.62 43023.33 47984.36 2019-09-07 08:00:16.000 250 21245.49 361.58 43023.34 47984.44 2019-09-07 08:00:17.000 250 21245.45 361.57 43023.34 47984.42 2019-09-07 08:00:18.000 250 21245.37 361.58 43023.35 47984.41 2019-09-07 08:00:19.000 250 21245.36 361.60 43023.34 47984.36 2019-09-07 08:00:20.000 250 21245.34 361.59 43023.32 47984.33 2019-09-07 08:00:21.000 250 21245.29 361.55 43023.30 47984.33 2019-09-07 08:00:22.000 250 21245.34 361.50 43023.35 47984.36 2019-09-07 08:00:23.000 250 21245.32 361.51 43023.37 47984.40 2019-09-07 08:00:24.000 250 21245.34 361.50 43023.41 47984.39 2019-09-07 08:00:25.000 250 21245.35 361.50 43023.43 47984.42 2019-09-07 08:00:26.000 250 21245.37 361.52 43023.44 47984.44 2019-09-07 08:00:27.000 250 21245.44 361.55 43023.42 47984.46 2019-09-07 08:00:28.000 250 21245.46 361.61 43023.40 47984.47 2019-09-07 08:00:29.000 250 21245.46 361.66 43023.39 47984.48 2019-09-07 08:00:30.000 250 21245.48 361.67 43023.39 47984.46 2019-09-07 08:00:31.000 250 21245.54 361.69 43023.38 47984.50 2019-09-07 08:00:32.000 250 21245.56 361.73 43023.32 47984.51 2019-09-07 08:00:33.000 250 21245.58 361.75 43023.34 47984.49 2019-09-07 08:00:34.000 250 21245.58 361.74 43023.35 47984.50 2019-09-07 08:00:35.000 250 21245.63 361.73 43023.36 47984.53 2019-09-07 08:00:36.000 250 21245.64 361.73 43023.34 47984.53 2019-09-07 08:00:37.000 250 21245.62 361.72 43023.35 47984.54 2019-09-07 08:00:38.000 250 21245.62 361.69 43023.39 47984.52 2019-09-07 08:00:39.000 250 21245.63 361.69 43023.36 47984.53 2019-09-07 08:00:40.000 250 21245.62 361.64 43023.37 47984.53 2019-09-07 08:00:41.000 250 21245.60 361.61 43023.36 47984.51 2019-09-07 08:00:42.000 250 21245.58 361.56 43023.36 47984.52 2019-09-07 08:00:43.000 250 21245.60 361.51 43023.38 47984.53 2019-09-07 08:00:44.000 250 21245.61 361.46 43023.38 47984.53 2019-09-07 08:00:45.000 250 21245.63 361.39 43023.43 47984.57 2019-09-07 08:00:46.000 250 21245.65 361.33 43023.47 47984.55 2019-09-07 08:00:47.000 250 21245.66 361.29 43023.46 47984.61 2019-09-07 08:00:48.000 250 21245.70 361.23 43023.48 47984.62 2019-09-07 08:00:49.000 250 21245.70 361.20 43023.52 47984.64 2019-09-07 08:00:50.000 250 21245.71 361.18 43023.54 47984.66 2019-09-07 08:00:51.000 250 21245.75 361.16 43023.56 47984.68 2019-09-07 08:00:52.000 250 21245.81 361.16 43023.55 47984.72 2019-09-07 08:00:53.000 250 21245.81 361.14 43023.55 47984.74 2019-09-07 08:00:54.000 250 21245.82 361.14 43023.57 47984.74 2019-09-07 08:00:55.000 250 21245.85 361.15 43023.56 47984.78 2019-09-07 08:00:56.000 250 21245.91 361.20 43023.52 47984.81 2019-09-07 08:00:57.000 250 21245.89 361.23 43023.53 47984.80 2019-09-07 08:00:58.000 250 21245.88 361.25 43023.55 47984.81 2019-09-07 08:00:59.000 250 21245.90 361.27 43023.54 47984.80 2019-09-07 08:01:00.000 250 21245.90 361.31 43023.55 47984.81 2019-09-07 08:01:01.000 250 21245.89 361.33 43023.53 47984.79 2019-09-07 08:01:02.000 250 21245.89 361.33 43023.51 47984.76 2019-09-07 08:01:03.000 250 21245.86 361.39 43023.50 47984.78 2019-09-07 08:01:04.000 250 21245.89 361.43 43023.49 47984.75 2019-09-07 08:01:05.000 250 21245.91 361.49 43023.49 47984.76 2019-09-07 08:01:06.000 250 21245.94 361.58 43023.49 47984.75 2019-09-07 08:01:07.000 250 21245.95 361.65 43023.46 47984.73 2019-09-07 08:01:08.000 250 21245.96 361.68 43023.41 47984.74 2019-09-07 08:01:09.000 250 21246.02 361.69 43023.39 47984.71 2019-09-07 08:01:10.000 250 21246.02 361.76 43023.34 47984.72 2019-09-07 08:01:11.000 250 21246.02 361.82 43023.35 47984.70 2019-09-07 08:01:12.000 250 21246.01 361.81 43023.35 47984.65 2019-09-07 08:01:13.000 250 21246.00 361.80 43023.33 47984.65 2019-09-07 08:01:14.000 250 21245.97 361.84 43023.29 47984.63 2019-09-07 08:01:15.000 250 21245.96 361.85 43023.31 47984.62 2019-09-07 08:01:16.000 250 21245.95 361.87 43023.31 47984.64 2019-09-07 08:01:17.000 250 21245.93 361.87 43023.30 47984.62 2019-09-07 08:01:18.000 250 21245.94 361.84 43023.29 47984.58 2019-09-07 08:01:19.000 250 21245.93 361.84 43023.30 47984.59 2019-09-07 08:01:20.000 250 21245.90 361.84 43023.26 47984.57 2019-09-07 08:01:21.000 250 21245.88 361.82 43023.24 47984.55 2019-09-07 08:01:22.000 250 21245.86 361.81 43023.23 47984.52 2019-09-07 08:01:23.000 250 21245.83 361.80 43023.19 47984.47 2019-09-07 08:01:24.000 250 21245.79 361.74 43023.16 47984.45 2019-09-07 08:01:25.000 250 21245.80 361.67 43023.19 47984.44 2019-09-07 08:01:26.000 250 21245.77 361.61 43023.19 47984.43 2019-09-07 08:01:27.000 250 21245.79 361.54 43023.20 47984.40 2019-09-07 08:01:28.000 250 21245.75 361.51 43023.20 47984.46 2019-09-07 08:01:29.000 250 21245.72 361.50 43023.17 47984.39 2019-09-07 08:01:30.000 250 21245.72 361.47 43023.13 47984.39 2019-09-07 08:01:31.000 250 21245.68 361.42 43023.11 47984.34 2019-09-07 08:01:32.000 250 21245.63 361.40 43023.07 47984.31 2019-09-07 08:01:33.000 250 21245.66 361.36 43023.07 47984.28 2019-09-07 08:01:34.000 250 21245.64 361.31 43023.08 47984.27 2019-09-07 08:01:35.000 250 21245.64 361.26 43023.07 47984.28 2019-09-07 08:01:36.000 250 21245.66 361.25 43023.09 47984.28 2019-09-07 08:01:37.000 250 21245.65 361.24 43023.05 47984.28 2019-09-07 08:01:38.000 250 21245.64 361.23 43023.07 47984.26 2019-09-07 08:01:39.000 250 21245.71 361.22 43023.07 47984.32 2019-09-07 08:01:40.000 250 21245.75 361.25 43023.08 47984.30 2019-09-07 08:01:41.000 250 21245.81 361.30 43023.07 47984.33 2019-09-07 08:01:42.000 250 21245.85 361.35 43023.06 47984.33 2019-09-07 08:01:43.000 250 21245.89 361.39 43023.05 47984.35 2019-09-07 08:01:44.000 250 21245.94 361.44 43023.02 47984.35 2019-09-07 08:01:45.000 250 21245.98 361.48 43023.02 47984.34 2019-09-07 08:01:46.000 250 21246.02 361.50 43023.02 47984.37 2019-09-07 08:01:47.000 250 21246.04 361.50 43022.99 47984.37 2019-09-07 08:01:48.000 250 21246.10 361.50 43023.02 47984.37 2019-09-07 08:01:49.000 250 21246.13 361.51 43022.99 47984.39 2019-09-07 08:01:50.000 250 21246.17 361.47 43022.97 47984.38 2019-09-07 08:01:51.000 250 21246.19 361.43 43022.95 47984.39 2019-09-07 08:01:52.000 250 21246.19 361.39 43022.93 47984.40 2019-09-07 08:01:53.000 250 21246.22 361.33 43022.96 47984.37 2019-09-07 08:01:54.000 250 21246.23 361.26 43022.98 47984.41 2019-09-07 08:01:55.000 250 21246.25 361.20 43022.99 47984.44 2019-09-07 08:01:56.000 250 21246.23 361.12 43022.98 47984.43 2019-09-07 08:01:57.000 250 21246.18 361.05 43023.02 47984.44 2019-09-07 08:01:58.000 250 21246.20 360.99 43023.04 47984.44 2019-09-07 08:01:59.000 250 21246.19 360.94 43023.02 47984.47 2019-09-07 08:02:00.000 250 21246.18 360.87 43023.02 47984.50 2019-09-07 08:02:01.000 250 21246.19 360.81 43023.05 47984.51 2019-09-07 08:02:02.000 250 21246.21 360.78 43023.04 47984.49 2019-09-07 08:02:03.000 250 21246.21 360.76 43023.05 47984.50 2019-09-07 08:02:04.000 250 21246.18 360.73 43023.07 47984.48 2019-09-07 08:02:05.000 250 21246.19 360.67 43023.07 47984.49 2019-09-07 08:02:06.000 250 21246.23 360.63 43023.08 47984.53 2019-09-07 08:02:07.000 250 21246.24 360.65 43023.07 47984.50 2019-09-07 08:02:08.000 250 21246.25 360.64 43023.07 47984.53 2019-09-07 08:02:09.000 250 21246.28 360.65 43023.08 47984.56 2019-09-07 08:02:10.000 250 21246.29 360.69 43023.07 47984.54 2019-09-07 08:02:11.000 250 21246.25 360.73 43023.10 47984.52 2019-09-07 08:02:12.000 250 21246.24 360.75 43023.11 47984.55 2019-09-07 08:02:13.000 250 21246.23 360.78 43023.10 47984.54 2019-09-07 08:02:14.000 250 21246.23 360.81 43023.11 47984.55 2019-09-07 08:02:15.000 250 21246.23 360.86 43023.10 47984.56 2019-09-07 08:02:16.000 250 21246.21 360.89 43023.08 47984.52 2019-09-07 08:02:17.000 250 21246.21 360.93 43023.08 47984.53 2019-09-07 08:02:18.000 250 21246.22 360.97 43023.11 47984.53 2019-09-07 08:02:19.000 250 21246.21 361.00 43023.08 47984.53 2019-09-07 08:02:20.000 250 21246.22 361.07 43023.07 47984.53 2019-09-07 08:02:21.000 250 21246.21 361.11 43023.04 47984.53 2019-09-07 08:02:22.000 250 21246.21 361.16 43023.07 47984.51 2019-09-07 08:02:23.000 250 21246.22 361.19 43023.05 47984.50 2019-09-07 08:02:24.000 250 21246.24 361.21 43023.05 47984.51 2019-09-07 08:02:25.000 250 21246.22 361.22 43023.07 47984.52 2019-09-07 08:02:26.000 250 21246.24 361.24 43023.08 47984.53 2019-09-07 08:02:27.000 250 21246.20 361.28 43023.08 47984.53 2019-09-07 08:02:28.000 250 21246.22 361.32 43023.11 47984.53 2019-09-07 08:02:29.000 250 21246.17 361.32 43023.10 47984.51 2019-09-07 08:02:30.000 250 21246.15 361.33 43023.12 47984.54 2019-09-07 08:02:31.000 250 21246.16 361.33 43023.13 47984.54 2019-09-07 08:02:32.000 250 21246.20 361.36 43023.14 47984.56 2019-09-07 08:02:33.000 250 21246.23 361.38 43023.16 47984.59 2019-09-07 08:02:34.000 250 21246.24 361.38 43023.16 47984.62 2019-09-07 08:02:35.000 250 21246.27 361.37 43023.16 47984.61 2019-09-07 08:02:36.000 250 21246.29 361.38 43023.16 47984.63 2019-09-07 08:02:37.000 250 21246.31 361.35 43023.16 47984.62 2019-09-07 08:02:38.000 250 21246.30 361.31 43023.18 47984.63 2019-09-07 08:02:39.000 250 21246.30 361.28 43023.21 47984.63 2019-09-07 08:02:40.000 250 21246.30 361.25 43023.19 47984.63 2019-09-07 08:02:41.000 250 21246.30 361.24 43023.18 47984.67 2019-09-07 08:02:42.000 250 21246.30 361.20 43023.20 47984.64 2019-09-07 08:02:43.000 250 21246.33 361.15 43023.17 47984.66 2019-09-07 08:02:44.000 250 21246.34 361.11 43023.20 47984.66 2019-09-07 08:02:45.000 250 21246.37 361.05 43023.23 47984.66 2019-09-07 08:02:46.000 250 21246.39 361.00 43023.26 47984.69 2019-09-07 08:02:47.000 250 21246.33 360.95 43023.28 47984.71 2019-09-07 08:02:48.000 250 21246.32 360.90 43023.30 47984.73 2019-09-07 08:02:49.000 250 21246.30 360.88 43023.32 47984.75 2019-09-07 08:02:50.000 250 21246.28 360.87 43023.36 47984.75 2019-09-07 08:02:51.000 250 21246.26 360.87 43023.33 47984.78 2019-09-07 08:02:52.000 250 21246.26 360.86 43023.33 47984.77 2019-09-07 08:02:53.000 250 21246.26 360.87 43023.33 47984.81 2019-09-07 08:02:54.000 250 21246.27 360.88 43023.37 47984.79 2019-09-07 08:02:55.000 250 21246.30 360.87 43023.36 47984.80 2019-09-07 08:02:56.000 250 21246.29 360.90 43023.36 47984.81 2019-09-07 08:02:57.000 250 21246.29 360.97 43023.34 47984.77 2019-09-07 08:02:58.000 250 21246.27 360.99 43023.30 47984.75 2019-09-07 08:02:59.000 250 21246.25 361.01 43023.27 47984.74 2019-09-07 08:03:00.000 250 21246.22 361.02 43023.25 47984.68 2019-09-07 08:03:01.000 250 21246.20 361.02 43023.20 47984.66 2019-09-07 08:03:02.000 250 21246.19 361.02 43023.19 47984.63 2019-09-07 08:03:03.000 250 21246.19 360.99 43023.17 47984.61 2019-09-07 08:03:04.000 250 21246.20 360.97 43023.13 47984.58 2019-09-07 08:03:05.000 250 21246.22 360.95 43023.15 47984.57 2019-09-07 08:03:06.000 250 21246.20 360.93 43023.12 47984.59 2019-09-07 08:03:07.000 250 21246.24 360.90 43023.14 47984.57 2019-09-07 08:03:08.000 250 21246.30 360.82 43023.16 47984.62 2019-09-07 08:03:09.000 250 21246.32 360.79 43023.15 47984.62 2019-09-07 08:03:10.000 250 21246.38 360.70 43023.20 47984.65 2019-09-07 08:03:11.000 250 21246.42 360.65 43023.21 47984.72 2019-09-07 08:03:12.000 250 21246.49 360.62 43023.23 47984.74 2019-09-07 08:03:13.000 250 21246.51 360.53 43023.28 47984.78 2019-09-07 08:03:14.000 250 21246.50 360.48 43023.32 47984.84 2019-09-07 08:03:15.000 250 21246.51 360.42 43023.35 47984.89 2019-09-07 08:03:16.000 250 21246.51 360.33 43023.43 47984.91 2019-09-07 08:03:17.000 250 21246.50 360.28 43023.45 47984.96 2019-09-07 08:03:18.000 250 21246.48 360.25 43023.44 47984.95 2019-09-07 08:03:19.000 250 21246.45 360.20 43023.45 47984.96 2019-09-07 08:03:20.000 250 21246.48 360.13 43023.46 47984.99 2019-09-07 08:03:21.000 250 21246.45 360.08 43023.47 47984.96 2019-09-07 08:03:22.000 250 21246.43 360.01 43023.48 47984.96 2019-09-07 08:03:23.000 250 21246.39 359.96 43023.44 47984.97 2019-09-07 08:03:24.000 250 21246.39 359.93 43023.48 47984.95 2019-09-07 08:03:25.000 250 21246.38 359.91 43023.45 47984.91 2019-09-07 08:03:26.000 250 21246.39 359.89 43023.44 47984.91 2019-09-07 08:03:27.000 250 21246.37 359.87 43023.44 47984.92 2019-09-07 08:03:28.000 250 21246.35 359.80 43023.45 47984.89 2019-09-07 08:03:29.000 250 21246.35 359.77 43023.44 47984.90 2019-09-07 08:03:30.000 250 21246.34 359.73 43023.45 47984.88 2019-09-07 08:03:31.000 250 21246.35 359.71 43023.45 47984.88 2019-09-07 08:03:32.000 250 21246.33 359.69 43023.44 47984.83 2019-09-07 08:03:33.000 250 21246.30 359.68 43023.39 47984.87 2019-09-07 08:03:34.000 250 21246.28 359.66 43023.40 47984.89 2019-09-07 08:03:35.000 250 21246.28 359.66 43023.48 47984.86 2019-09-07 08:03:36.000 250 21246.26 359.70 43023.49 47984.88 2019-09-07 08:03:37.000 250 21246.27 359.74 43023.47 47984.88 2019-09-07 08:03:38.000 250 21246.32 359.81 43023.49 47984.92 2019-09-07 08:03:39.000 250 21246.35 359.83 43023.45 47984.88 2019-09-07 08:03:40.000 250 21246.39 359.89 43023.42 47984.91 2019-09-07 08:03:41.000 250 21246.37 359.99 43023.38 47984.87 2019-09-07 08:03:42.000 250 21246.41 360.08 43023.35 47984.86 2019-09-07 08:03:43.000 250 21246.39 360.16 43023.35 47984.85 2019-09-07 08:03:44.000 250 21246.40 360.25 43023.29 47984.84 2019-09-07 08:03:45.000 250 21246.39 360.32 43023.29 47984.77 2019-09-07 08:03:46.000 250 21246.43 360.40 43023.22 47984.77 2019-09-07 08:03:47.000 250 21246.43 360.48 43023.17 47984.74 2019-09-07 08:03:48.000 250 21246.41 360.54 43023.16 47984.72 2019-09-07 08:03:49.000 250 21246.39 360.59 43023.15 47984.68 2019-09-07 08:03:50.000 250 21246.35 360.66 43023.10 47984.64 2019-09-07 08:03:51.000 250 21246.30 360.69 43023.12 47984.61 2019-09-07 08:03:52.000 250 21246.26 360.74 43023.14 47984.58 2019-09-07 08:03:53.000 250 21246.18 360.79 43023.14 47984.58 2019-09-07 08:03:54.000 250 21246.15 360.84 43023.11 47984.55 2019-09-07 08:03:55.000 250 21246.11 360.84 43023.09 47984.53 2019-09-07 08:03:56.000 250 21246.04 360.90 43023.12 47984.49 2019-09-07 08:03:57.000 250 21245.97 360.94 43023.12 47984.46 2019-09-07 08:03:58.000 250 21245.92 360.93 43023.11 47984.43 2019-09-07 08:03:59.000 250 21245.88 360.91 43023.10 47984.40 2019-09-07 08:04:00.000 250 21245.86 360.87 43023.11 47984.38 2019-09-07 08:04:01.000 250 21245.83 360.84 43023.13 47984.38 2019-09-07 08:04:02.000 250 21245.78 360.76 43023.13 47984.37 2019-09-07 08:04:03.000 250 21245.78 360.67 43023.15 47984.35 2019-09-07 08:04:04.000 250 21245.75 360.61 43023.17 47984.37 2019-09-07 08:04:05.000 250 21245.68 360.55 43023.20 47984.37 2019-09-07 08:04:06.000 250 21245.63 360.54 43023.22 47984.37 2019-09-07 08:04:07.000 250 21245.60 360.50 43023.20 47984.33 2019-09-07 08:04:08.000 250 21245.55 360.53 43023.19 47984.34 2019-09-07 08:04:09.000 250 21245.52 360.55 43023.13 47984.29 2019-09-07 08:04:10.000 250 21245.58 360.53 43023.15 47984.28 2019-09-07 08:04:11.000 250 21245.60 360.48 43023.14 47984.28 2019-09-07 08:04:12.000 250 21245.64 360.45 43023.15 47984.30 2019-09-07 08:04:13.000 250 21245.68 360.46 43023.15 47984.32 2019-09-07 08:04:14.000 250 21245.70 360.45 43023.20 47984.34 2019-09-07 08:04:15.000 250 21245.75 360.46 43023.16 47984.38 2019-09-07 08:04:16.000 250 21245.82 360.49 43023.17 47984.42 2019-09-07 08:04:17.000 250 21245.83 360.57 43023.16 47984.38 2019-09-07 08:04:18.000 250 21245.89 360.61 43023.15 47984.43 2019-09-07 08:04:19.000 250 21245.94 360.63 43023.14 47984.43 2019-09-07 08:04:20.000 250 21245.94 360.67 43023.12 47984.44 2019-09-07 08:04:21.000 250 21245.98 360.72 43023.10 47984.41 2019-09-07 08:04:22.000 250 21246.00 360.77 43023.09 47984.42 2019-09-07 08:04:23.000 250 21246.00 360.81 43023.09 47984.42 2019-09-07 08:04:24.000 250 21246.07 360.85 43023.08 47984.43 2019-09-07 08:04:25.000 250 21246.06 360.85 43023.08 47984.45 2019-09-07 08:04:26.000 250 21246.05 360.87 43023.08 47984.43 2019-09-07 08:04:27.000 250 21246.07 360.87 43023.04 47984.46 2019-09-07 08:04:28.000 250 21246.07 360.87 43023.08 47984.47 2019-09-07 08:04:29.000 250 21246.04 360.86 43023.07 47984.47 2019-09-07 08:04:30.000 250 21246.07 360.85 43023.06 47984.46 2019-09-07 08:04:31.000 250 21246.10 360.82 43023.09 47984.48 2019-09-07 08:04:32.000 250 21246.05 360.82 43023.08 47984.47 2019-09-07 08:04:33.000 250 21246.04 360.79 43023.09 47984.48 2019-09-07 08:04:34.000 250 21246.05 360.74 43023.12 47984.47 2019-09-07 08:04:35.000 250 21246.05 360.71 43023.11 47984.48 2019-09-07 08:04:36.000 250 21245.99 360.70 43023.06 47984.44 2019-09-07 08:04:37.000 250 21245.93 360.71 43022.97 47984.42 2019-09-07 08:04:38.000 250 21245.93 360.66 43022.92 47984.32 2019-09-07 08:04:39.000 250 21245.93 360.53 43022.89 47984.27 2019-09-07 08:04:40.000 250 21245.94 360.42 43022.93 47984.30 2019-09-07 08:04:41.000 250 21245.93 360.32 43022.95 47984.27 2019-09-07 08:04:42.000 250 21245.90 360.26 43022.99 47984.30 2019-09-07 08:04:43.000 250 21245.85 360.21 43023.05 47984.31 2019-09-07 08:04:44.000 250 21245.88 360.17 43023.04 47984.33 2019-09-07 08:04:45.000 250 21245.88 360.15 43023.04 47984.30 2019-09-07 08:04:46.000 250 21245.87 360.12 43023.03 47984.34 2019-09-07 08:04:47.000 250 21245.85 360.10 43023.04 47984.30 2019-09-07 08:04:48.000 250 21245.81 360.11 43023.05 47984.32 2019-09-07 08:04:49.000 250 21245.81 360.11 43023.05 47984.33 2019-09-07 08:04:50.000 250 21245.82 360.11 43023.07 47984.33 2019-09-07 08:04:51.000 250 21245.82 360.15 43023.10 47984.32 2019-09-07 08:04:52.000 250 21245.85 360.19 43023.10 47984.34 2019-09-07 08:04:53.000 250 21245.87 360.25 43023.08 47984.37 2019-09-07 08:04:54.000 250 21245.88 360.32 43023.10 47984.38 2019-09-07 08:04:55.000 250 21245.90 360.41 43023.11 47984.36 2019-09-07 08:04:56.000 250 21245.95 360.51 43023.07 47984.39 2019-09-07 08:04:57.000 250 21245.98 360.55 43023.07 47984.38 2019-09-07 08:04:58.000 250 21246.00 360.62 43023.07 47984.40 2019-09-07 08:04:59.000 250 21246.01 360.67 43023.04 47984.40 2019-09-07 08:05:00.000 250 21246.01 360.67 43023.04 47984.37 2019-09-07 08:05:01.000 250 21246.01 360.74 43023.06 47984.41 2019-09-07 08:05:02.000 250 21246.00 360.79 43023.07 47984.40 2019-09-07 08:05:03.000 250 21245.97 360.84 43023.07 47984.39 2019-09-07 08:05:04.000 250 21245.93 360.89 43023.06 47984.40 2019-09-07 08:05:05.000 250 21245.90 360.88 43023.07 47984.39 2019-09-07 08:05:06.000 250 21245.90 360.85 43023.14 47984.38 2019-09-07 08:05:07.000 250 21245.90 360.89 43023.12 47984.37 2019-09-07 08:05:08.000 250 21245.89 360.98 43023.08 47984.39 2019-09-07 08:05:09.000 250 21245.87 361.00 43023.05 47984.35 2019-09-07 08:05:10.000 250 21245.90 361.02 43023.04 47984.36 2019-09-07 08:05:11.000 250 21245.89 361.04 43023.01 47984.33 2019-09-07 08:05:12.000 250 21245.89 361.03 43023.03 47984.35 2019-09-07 08:05:13.000 250 21245.93 361.05 43023.04 47984.34 2019-09-07 08:05:14.000 250 21245.90 361.06 43023.02 47984.35 2019-09-07 08:05:15.000 250 21245.92 361.09 43023.00 47984.34 2019-09-07 08:05:16.000 250 21245.92 361.11 43023.04 47984.32 2019-09-07 08:05:17.000 250 21245.87 361.11 43023.04 47984.35 2019-09-07 08:05:18.000 250 21245.87 361.09 43023.01 47984.33 2019-09-07 08:05:19.000 250 21245.84 361.05 43022.99 47984.30 2019-09-07 08:05:20.000 250 21245.85 361.03 43023.00 47984.33 2019-09-07 08:05:21.000 250 21245.85 361.06 43023.01 47984.30 2019-09-07 08:05:22.000 250 21245.85 361.07 43022.99 47984.32 2019-09-07 08:05:23.000 250 21245.85 361.05 43023.00 47984.32 2019-09-07 08:05:24.000 250 21245.84 361.02 43023.00 47984.29 2019-09-07 08:05:25.000 250 21245.82 361.03 43023.01 47984.31 2019-09-07 08:05:26.000 250 21245.83 361.05 43023.03 47984.32 2019-09-07 08:05:27.000 250 21245.79 361.06 43023.00 47984.29 2019-09-07 08:05:28.000 250 21245.77 361.05 43023.04 47984.31 2019-09-07 08:05:29.000 250 21245.74 361.06 43023.03 47984.28 2019-09-07 08:05:30.000 250 21245.75 361.08 43023.01 47984.27 2019-09-07 08:05:31.000 250 21245.76 361.07 43023.01 47984.27 2019-09-07 08:05:32.000 250 21245.75 361.05 43023.02 47984.27 2019-09-07 08:05:33.000 250 21245.72 361.03 43023.05 47984.28 2019-09-07 08:05:34.000 250 21245.71 361.05 43023.09 47984.29 2019-09-07 08:05:35.000 250 21245.70 361.06 43023.11 47984.28 2019-09-07 08:05:36.000 250 21245.69 361.04 43023.08 47984.28 2019-09-07 08:05:37.000 250 21245.69 361.00 43023.12 47984.28 2019-09-07 08:05:38.000 250 21245.69 360.98 43023.15 47984.32 2019-09-07 08:05:39.000 250 21245.72 361.00 43023.17 47984.33 2019-09-07 08:05:40.000 250 21245.75 360.99 43023.20 47984.38 2019-09-07 08:05:41.000 250 21245.71 360.97 43023.18 47984.37 2019-09-07 08:05:42.000 250 21245.75 360.96 43023.18 47984.37 2019-09-07 08:05:43.000 250 21245.72 361.01 43023.15 47984.36 2019-09-07 08:05:44.000 250 21245.67 361.01 43023.18 47984.37 2019-09-07 08:05:45.000 250 21245.67 361.02 43023.14 47984.36 2019-09-07 08:05:46.000 250 21245.71 360.99 43023.12 47984.32 2019-09-07 08:05:47.000 250 21245.74 360.93 43023.15 47984.33 2019-09-07 08:05:48.000 250 21245.76 360.87 43023.18 47984.36 2019-09-07 08:05:49.000 250 21245.81 360.86 43023.19 47984.39 2019-09-07 08:05:50.000 250 21245.84 360.84 43023.22 47984.46 2019-09-07 08:05:51.000 250 21245.89 360.76 43023.23 47984.45 2019-09-07 08:05:52.000 250 21245.90 360.69 43023.26 47984.50 2019-09-07 08:05:53.000 250 21245.94 360.69 43023.29 47984.54 2019-09-07 08:05:54.000 250 21246.02 360.68 43023.30 47984.61 2019-09-07 08:05:55.000 250 21246.08 360.67 43023.32 47984.64 2019-09-07 08:05:56.000 250 21246.18 360.64 43023.31 47984.72 2019-09-07 08:05:57.000 250 21246.28 360.64 43023.32 47984.75 2019-09-07 08:05:58.000 250 21246.41 360.63 43023.33 47984.80 2019-09-07 08:05:59.000 250 21246.50 360.61 43023.37 47984.84 2019-09-07 08:06:00.000 250 21246.57 360.63 43023.37 47984.88 2019-09-07 08:06:01.000 250 21246.63 360.65 43023.34 47984.92 2019-09-07 08:06:02.000 250 21246.63 360.66 43023.35 47984.94 2019-09-07 08:06:03.000 250 21246.64 360.67 43023.33 47984.95 2019-09-07 08:06:04.000 250 21246.64 360.66 43023.31 47984.93 2019-09-07 08:06:05.000 250 21246.63 360.67 43023.30 47984.95 2019-09-07 08:06:06.000 250 21246.62 360.64 43023.29 47984.91 2019-09-07 08:06:07.000 250 21246.53 360.65 43023.27 47984.88 2019-09-07 08:06:08.000 250 21246.50 360.66 43023.25 47984.85 2019-09-07 08:06:09.000 250 21246.44 360.64 43023.26 47984.81 2019-09-07 08:06:10.000 250 21246.31 360.64 43023.25 47984.76 2019-09-07 08:06:11.000 250 21246.22 360.62 43023.26 47984.72 2019-09-07 08:06:12.000 250 21246.13 360.60 43023.26 47984.66 2019-09-07 08:06:13.000 250 21246.03 360.59 43023.23 47984.63 2019-09-07 08:06:14.000 250 21245.98 360.60 43023.26 47984.59 2019-09-07 08:06:15.000 250 21245.93 360.60 43023.26 47984.59 2019-09-07 08:06:16.000 250 21245.85 360.62 43023.26 47984.54 2019-09-07 08:06:17.000 250 21245.80 360.63 43023.30 47984.52 2019-09-07 08:06:18.000 250 21245.76 360.66 43023.30 47984.53 2019-09-07 08:06:19.000 250 21245.75 360.72 43023.32 47984.51 2019-09-07 08:06:20.000 250 21245.75 360.76 43023.33 47984.51 2019-09-07 08:06:21.000 250 21245.72 360.84 43023.30 47984.52 2019-09-07 08:06:22.000 250 21245.73 360.88 43023.29 47984.51 2019-09-07 08:06:23.000 250 21245.76 360.93 43023.30 47984.50 2019-09-07 08:06:24.000 250 21245.76 360.99 43023.30 47984.49 2019-09-07 08:06:25.000 250 21245.77 361.07 43023.27 47984.51 2019-09-07 08:06:26.000 250 21245.85 361.14 43023.25 47984.52 2019-09-07 08:06:27.000 250 21245.88 361.16 43023.25 47984.50 2019-09-07 08:06:28.000 250 21245.92 361.20 43023.25 47984.52 2019-09-07 08:06:29.000 250 21245.95 361.22 43023.25 47984.53 2019-09-07 08:06:30.000 250 21245.94 361.23 43023.24 47984.52 2019-09-07 08:06:31.000 250 21245.92 361.23 43023.25 47984.53 2019-09-07 08:06:32.000 250 21245.91 361.26 43023.23 47984.52 2019-09-07 08:06:33.000 250 21245.85 361.24 43023.23 47984.50 2019-09-07 08:06:34.000 250 21245.82 361.21 43023.25 47984.51 2019-09-07 08:06:35.000 250 21245.78 361.18 43023.29 47984.49 2019-09-07 08:06:36.000 250 21245.75 361.17 43023.30 47984.49 2019-09-07 08:06:37.000 250 21245.75 361.18 43023.31 47984.51 2019-09-07 08:06:38.000 250 21245.77 361.19 43023.33 47984.52 2019-09-07 08:06:39.000 250 21245.75 361.19 43023.28 47984.49 2019-09-07 08:06:40.000 250 21245.75 361.20 43023.30 47984.53 2019-09-07 08:06:41.000 250 21245.76 361.20 43023.30 47984.51 2019-09-07 08:06:42.000 250 21245.79 361.23 43023.30 47984.51 2019-09-07 08:06:43.000 250 21245.83 361.27 43023.29 47984.53 2019-09-07 08:06:44.000 250 21245.86 361.37 43023.28 47984.55 2019-09-07 08:06:45.000 250 21245.91 361.46 43023.27 47984.54 2019-09-07 08:06:46.000 250 21245.96 361.53 43023.21 47984.54 2019-09-07 08:06:47.000 250 21245.98 361.57 43023.19 47984.53 2019-09-07 08:06:48.000 250 21246.00 361.63 43023.19 47984.55 2019-09-07 08:06:49.000 250 21246.04 361.65 43023.16 47984.56 2019-09-07 08:06:50.000 250 21246.04 361.70 43023.18 47984.55 2019-09-07 08:06:51.000 250 21246.01 361.76 43023.20 47984.52 2019-09-07 08:06:52.000 250 21245.98 361.77 43023.18 47984.54 2019-09-07 08:06:53.000 250 21245.97 361.80 43023.19 47984.51 2019-09-07 08:06:54.000 250 21245.92 361.83 43023.16 47984.50 2019-09-07 08:06:55.000 250 21245.89 361.84 43023.18 47984.50 2019-09-07 08:06:56.000 250 21245.85 361.87 43023.22 47984.47 2019-09-07 08:06:57.000 250 21245.81 361.88 43023.22 47984.46 2019-09-07 08:06:58.000 250 21245.73 361.90 43023.22 47984.45 2019-09-07 08:06:59.000 250 21245.66 361.92 43023.25 47984.42 2019-09-07 08:07:00.000 250 21245.62 361.96 43023.21 47984.38 2019-09-07 08:07:01.000 250 21245.58 361.96 43023.19 47984.37 2019-09-07 08:07:02.000 250 21245.55 361.96 43023.19 47984.36 2019-09-07 08:07:03.000 250 21245.53 361.97 43023.21 47984.33 2019-09-07 08:07:04.000 250 21245.52 361.95 43023.22 47984.30 2019-09-07 08:07:05.000 250 21245.49 361.96 43023.20 47984.34 2019-09-07 08:07:06.000 250 21245.47 361.96 43023.19 47984.30 2019-09-07 08:07:07.000 250 21245.47 361.92 43023.17 47984.27 2019-09-07 08:07:08.000 250 21245.48 361.93 43023.12 47984.26 2019-09-07 08:07:09.000 250 21245.48 361.89 43023.13 47984.26 2019-09-07 08:07:10.000 250 21245.45 361.89 43023.10 47984.22 2019-09-07 08:07:11.000 250 21245.43 361.84 43023.12 47984.20 2019-09-07 08:07:12.000 250 21245.39 361.80 43023.12 47984.19 2019-09-07 08:07:13.000 250 21245.34 361.72 43023.13 47984.17 2019-09-07 08:07:14.000 250 21245.32 361.67 43023.17 47984.17 2019-09-07 08:07:15.000 250 21245.33 361.63 43023.18 47984.17 2019-09-07 08:07:16.000 250 21245.34 361.62 43023.19 47984.20 2019-09-07 08:07:17.000 250 21245.34 361.60 43023.21 47984.19 2019-09-07 08:07:18.000 250 21245.36 361.60 43023.20 47984.22 2019-09-07 08:07:19.000 250 21245.41 361.59 43023.16 47984.23 2019-09-07 08:07:20.000 250 21245.45 361.59 43023.12 47984.25 2019-09-07 08:07:21.000 250 21245.48 361.56 43023.12 47984.26 2019-09-07 08:07:22.000 250 21245.51 361.53 43023.15 47984.25 2019-09-07 08:07:23.000 250 21245.53 361.48 43023.16 47984.30 2019-09-07 08:07:24.000 250 21245.54 361.44 43023.15 47984.29 2019-09-07 08:07:25.000 250 21245.57 361.44 43023.14 47984.29 2019-09-07 08:07:26.000 250 21245.61 361.43 43023.13 47984.29 2019-09-07 08:07:27.000 250 21245.60 361.42 43023.09 47984.29 2019-09-07 08:07:28.000 250 21245.62 361.37 43023.12 47984.30 2019-09-07 08:07:29.000 250 21245.63 361.34 43023.11 47984.28 2019-09-07 08:07:30.000 250 21245.67 361.35 43023.08 47984.27 2019-09-07 08:07:31.000 250 21245.68 361.40 43023.05 47984.28 2019-09-07 08:07:32.000 250 21245.66 361.44 43023.03 47984.24 2019-09-07 08:07:33.000 250 21245.64 361.46 43023.00 47984.22 2019-09-07 08:07:34.000 250 21245.62 361.47 43022.95 47984.17 2019-09-07 08:07:35.000 250 21245.60 361.49 43022.93 47984.14 2019-09-07 08:07:36.000 250 21245.57 361.51 43022.89 47984.10 2019-09-07 08:07:37.000 250 21245.57 361.51 43022.88 47984.08 2019-09-07 08:07:38.000 250 21245.54 361.51 43022.86 47984.06 2019-09-07 08:07:39.000 250 21245.50 361.54 43022.84 47984.05 2019-09-07 08:07:40.000 250 21245.46 361.58 43022.86 47984.03 2019-09-07 08:07:41.000 250 21245.38 361.67 43022.80 47983.96 2019-09-07 08:07:42.000 250 21245.31 361.80 43022.75 47983.90 2019-09-07 08:07:43.000 250 21245.27 361.90 43022.73 47983.86 2019-09-07 08:07:44.000 250 21245.24 361.93 43022.68 47983.77 2019-09-07 08:07:45.000 250 21245.19 361.96 43022.60 47983.73 2019-09-07 08:07:46.000 250 21245.16 361.97 43022.59 47983.64 2019-09-07 08:07:47.000 250 21245.15 362.00 43022.56 47983.61 2019-09-07 08:07:48.000 250 21245.12 362.02 43022.52 47983.61 2019-09-07 08:07:49.000 250 21245.11 362.04 43022.51 47983.57 2019-09-07 08:07:50.000 250 21245.16 362.00 43022.51 47983.52 2019-09-07 08:07:51.000 250 21245.13 361.95 43022.54 47983.55 2019-09-07 08:07:52.000 250 21245.10 361.91 43022.57 47983.55 2019-09-07 08:07:53.000 250 21245.07 361.90 43022.62 47983.60 2019-09-07 08:07:54.000 250 21245.04 361.87 43022.65 47983.62 2019-09-07 08:07:55.000 250 21245.07 361.84 43022.69 47983.62 2019-09-07 08:07:56.000 250 21245.08 361.84 43022.71 47983.66 2019-09-07 08:07:57.000 250 21245.04 361.84 43022.70 47983.67 2019-09-07 08:07:58.000 250 21245.01 361.80 43022.74 47983.68 2019-09-07 08:07:59.000 250 21245.00 361.76 43022.81 47983.68 2019-09-07 08:08:00.000 250 21244.99 361.75 43022.82 47983.71 2019-09-07 08:08:01.000 250 21245.00 361.78 43022.83 47983.73 2019-09-07 08:08:02.000 250 21245.05 361.81 43022.83 47983.78 2019-09-07 08:08:03.000 250 21245.08 361.80 43022.83 47983.81 2019-09-07 08:08:04.000 250 21245.08 361.84 43022.80 47983.80 2019-09-07 08:08:05.000 250 21245.10 361.86 43022.81 47983.77 2019-09-07 08:08:06.000 250 21245.10 361.88 43022.79 47983.81 2019-09-07 08:08:07.000 250 21245.10 361.88 43022.79 47983.80 2019-09-07 08:08:08.000 250 21245.15 361.88 43022.78 47983.79 2019-09-07 08:08:09.000 250 21245.18 361.85 43022.82 47983.79 2019-09-07 08:08:10.000 250 21245.19 361.85 43022.81 47983.84 2019-09-07 08:08:11.000 250 21245.23 361.87 43022.84 47983.85 2019-09-07 08:08:12.000 250 21245.27 361.88 43022.85 47983.89 2019-09-07 08:08:13.000 250 21245.24 361.90 43022.88 47983.90 2019-09-07 08:08:14.000 250 21245.21 361.95 43022.86 47983.90 2019-09-07 08:08:15.000 250 21245.17 362.02 43022.84 47983.89 2019-09-07 08:08:16.000 250 21245.12 362.11 43022.81 47983.88 2019-09-07 08:08:17.000 250 21245.11 362.19 43022.79 47983.83 2019-09-07 08:08:18.000 250 21245.17 362.20 43022.75 47983.78 2019-09-07 08:08:19.000 250 21245.26 362.16 43022.72 47983.80 2019-09-07 08:08:20.000 250 21245.35 362.14 43022.79 47983.81 2019-09-07 08:08:21.000 250 21245.37 362.15 43022.81 47983.88 2019-09-07 08:08:22.000 250 21245.41 362.15 43022.83 47983.90 2019-09-07 08:08:23.000 250 21245.41 362.22 43022.84 47983.94 2019-09-07 08:08:24.000 250 21245.47 362.27 43022.85 47983.92 2019-09-07 08:08:25.000 250 21245.45 362.29 43022.84 47983.96 2019-09-07 08:08:26.000 250 21245.49 362.29 43022.84 47983.95 2019-09-07 08:08:27.000 250 21245.53 362.31 43022.86 47983.94 2019-09-07 08:08:28.000 250 21245.55 362.33 43022.83 47983.97 2019-09-07 08:08:29.000 250 21245.58 362.32 43022.82 47984.00 2019-09-07 08:08:30.000 250 21245.58 362.32 43022.81 47983.99 2019-09-07 08:08:31.000 250 21245.60 362.28 43022.79 47983.98 2019-09-07 08:08:32.000 250 21245.63 362.20 43022.82 47983.95 2019-09-07 08:08:33.000 250 21245.60 362.10 43022.84 47983.98 2019-09-07 08:08:34.000 250 21245.62 361.96 43022.85 47984.00 2019-09-07 08:08:35.000 250 21245.61 361.84 43022.86 47984.02 2019-09-07 08:08:36.000 250 21245.58 361.75 43022.91 47984.06 2019-09-07 08:08:37.000 250 21245.53 361.68 43022.95 47984.05 2019-09-07 08:08:38.000 250 21245.47 361.60 43022.97 47984.06 2019-09-07 08:08:39.000 250 21245.46 361.49 43023.00 47984.06 2019-09-07 08:08:40.000 250 21245.46 361.38 43023.03 47984.07 2019-09-07 08:08:41.000 250 21245.45 361.27 43023.06 47984.10 2019-09-07 08:08:42.000 250 21245.42 361.21 43023.10 47984.12 2019-09-07 08:08:43.000 250 21245.39 361.18 43023.15 47984.17 2019-09-07 08:08:44.000 250 21245.39 361.14 43023.20 47984.18 2019-09-07 08:08:45.000 250 21245.37 361.19 43023.22 47984.21 2019-09-07 08:08:46.000 250 21245.35 361.23 43023.18 47984.18 2019-09-07 08:08:47.000 250 21245.29 361.25 43023.20 47984.17 2019-09-07 08:08:48.000 250 21245.31 361.30 43023.19 47984.18 2019-09-07 08:08:49.000 250 21245.31 361.38 43023.18 47984.16 2019-09-07 08:08:50.000 250 21245.31 361.44 43023.16 47984.15 2019-09-07 08:08:51.000 250 21245.29 361.52 43023.15 47984.13 2019-09-07 08:08:52.000 250 21245.31 361.63 43023.14 47984.16 2019-09-07 08:08:53.000 250 21245.30 361.77 43023.08 47984.12 2019-09-07 08:08:54.000 250 21245.35 361.88 43023.03 47984.09 2019-09-07 08:08:55.000 250 21245.40 362.01 43023.00 47984.09 2019-09-07 08:08:56.000 250 21245.45 362.14 43022.97 47984.09 2019-09-07 08:08:57.000 250 21245.50 362.26 43022.93 47984.06 2019-09-07 08:08:58.000 250 21245.56 362.36 43022.90 47984.06 2019-09-07 08:08:59.000 250 21245.59 362.47 43022.86 47984.07 2019-09-07 08:09:00.000 250 21245.61 362.56 43022.83 47984.06 2019-09-07 08:09:01.000 250 21245.64 362.65 43022.78 47984.05 2019-09-07 08:09:02.000 250 21245.66 362.72 43022.77 47984.06 2019-09-07 08:09:03.000 250 21245.68 362.77 43022.78 47984.04 2019-09-07 08:09:04.000 250 21245.69 362.83 43022.80 47984.07 2019-09-07 08:09:05.000 250 21245.68 362.86 43022.82 47984.08 2019-09-07 08:09:06.000 250 21245.65 362.88 43022.83 47984.09 2019-09-07 08:09:07.000 250 21245.62 362.90 43022.85 47984.10 2019-09-07 08:09:08.000 250 21245.60 362.88 43022.85 47984.07 2019-09-07 08:09:09.000 250 21245.58 362.88 43022.89 47984.10 2019-09-07 08:09:10.000 250 21245.54 362.87 43022.85 47984.09 2019-09-07 08:09:11.000 250 21245.48 362.86 43022.90 47984.05 2019-09-07 08:09:12.000 250 21245.46 362.83 43022.90 47984.09 2019-09-07 08:09:13.000 250 21245.44 362.82 43022.94 47984.07 2019-09-07 08:09:14.000 250 21245.38 362.79 43022.95 47984.06 2019-09-07 08:09:15.000 250 21245.34 362.78 43022.98 47984.07 2019-09-07 08:09:16.000 250 21245.29 362.78 43022.99 47984.06 2019-09-07 08:09:17.000 250 21245.29 362.76 43022.98 47984.03 2019-09-07 08:09:18.000 250 21245.32 362.79 43022.99 47984.04 2019-09-07 08:09:19.000 250 21245.32 362.83 43023.00 47984.04 2019-09-07 08:09:20.000 250 21245.33 362.86 43023.01 47984.04 2019-09-07 08:09:21.000 250 21245.35 362.91 43022.98 47984.06 2019-09-07 08:09:22.000 250 21245.36 362.94 43022.99 47984.06 2019-09-07 08:09:23.000 250 21245.39 362.99 43022.98 47984.06 2019-09-07 08:09:24.000 250 21245.45 362.99 43022.98 47984.06 2019-09-07 08:09:25.000 250 21245.48 362.99 43023.01 47984.09 2019-09-07 08:09:26.000 250 21245.49 363.02 43023.01 47984.09 2019-09-07 08:09:27.000 250 21245.48 363.04 43022.99 47984.12 2019-09-07 08:09:28.000 250 21245.51 363.00 43022.99 47984.13 2019-09-07 08:09:29.000 250 21245.50 362.97 43023.01 47984.11 2019-09-07 08:09:30.000 250 21245.45 362.95 43022.99 47984.15 2019-09-07 08:09:31.000 250 21245.44 362.93 43023.00 47984.13 2019-09-07 08:09:32.000 250 21245.38 362.93 43023.04 47984.12 2019-09-07 08:09:33.000 250 21245.35 362.92 43023.07 47984.09 2019-09-07 08:09:34.000 250 21245.29 362.91 43023.09 47984.12 2019-09-07 08:09:35.000 250 21245.22 362.92 43023.03 47984.08 2019-09-07 08:09:36.000 250 21245.24 362.91 43023.03 47984.06 2019-09-07 08:09:37.000 250 21245.17 362.88 43023.03 47984.04 2019-09-07 08:09:38.000 250 21245.18 362.85 43023.04 47984.04 2019-09-07 08:09:39.000 250 21245.14 362.86 43023.07 47984.02 2019-09-07 08:09:40.000 250 21245.14 362.85 43023.10 47984.01 2019-09-07 08:09:41.000 250 21245.14 362.85 43023.12 47984.03 2019-09-07 08:09:42.000 250 21245.17 362.85 43023.07 47984.06 2019-09-07 08:09:43.000 250 21245.20 362.83 43023.08 47984.06 2019-09-07 08:09:44.000 250 21245.24 362.82 43023.09 47984.06 2019-09-07 08:09:45.000 250 21245.29 362.82 43023.10 47984.10 2019-09-07 08:09:46.000 250 21245.34 362.85 43023.11 47984.13 2019-09-07 08:09:47.000 250 21245.40 362.86 43023.08 47984.13 2019-09-07 08:09:48.000 250 21245.43 362.87 43023.08 47984.17 2019-09-07 08:09:49.000 250 21245.46 362.87 43023.05 47984.16 2019-09-07 08:09:50.000 250 21245.52 362.86 43023.09 47984.18 2019-09-07 08:09:51.000 250 21245.57 362.88 43023.07 47984.19 2019-09-07 08:09:52.000 250 21245.59 362.92 43023.06 47984.20 2019-09-07 08:09:53.000 250 21245.61 362.95 43023.02 47984.19 2019-09-07 08:09:54.000 250 21245.61 363.00 43023.05 47984.19 2019-09-07 08:09:55.000 250 21245.59 363.04 43023.01 47984.18 2019-09-07 08:09:56.000 250 21245.60 363.09 43023.00 47984.18 2019-09-07 08:09:57.000 250 21245.53 363.14 43022.98 47984.15 2019-09-07 08:09:58.000 250 21245.52 363.15 43022.99 47984.14 2019-09-07 08:09:59.000 250 21245.47 363.20 43022.96 47984.09 2019-09-07 08:10:00.000 250 21245.45 363.28 43022.90 47984.11 2019-09-07 08:10:01.000 250 21245.44 363.36 43022.86 47984.02 2019-09-07 08:10:02.000 250 21245.38 363.45 43022.83 47984.01 2019-09-07 08:10:03.000 250 21245.37 363.50 43022.81 47983.99 2019-09-07 08:10:04.000 250 21245.31 363.56 43022.81 47983.93 2019-09-07 08:10:05.000 250 21245.27 363.61 43022.81 47983.87 2019-09-07 08:10:06.000 250 21245.25 363.65 43022.78 47983.85 2019-09-07 08:10:07.000 250 21245.20 363.70 43022.75 47983.83 2019-09-07 08:10:08.000 250 21245.17 363.72 43022.75 47983.77 2019-09-07 08:10:09.000 250 21245.14 363.73 43022.77 47983.76 2019-09-07 08:10:10.000 250 21245.17 363.69 43022.69 47983.73 2019-09-07 08:10:11.000 250 21245.16 363.68 43022.67 47983.72 2019-09-07 08:10:12.000 250 21245.16 363.64 43022.69 47983.71 2019-09-07 08:10:13.000 250 21245.15 363.62 43022.69 47983.72 2019-09-07 08:10:14.000 250 21245.20 363.56 43022.64 47983.69 2019-09-07 08:10:15.000 250 21245.22 363.51 43022.65 47983.72 2019-09-07 08:10:16.000 250 21245.21 363.46 43022.66 47983.73 2019-09-07 08:10:17.000 250 21245.22 363.40 43022.65 47983.72 2019-09-07 08:10:18.000 250 21245.21 363.36 43022.63 47983.72 2019-09-07 08:10:19.000 250 21245.17 363.31 43022.62 47983.72 2019-09-07 08:10:20.000 250 21245.14 363.24 43022.65 47983.70 2019-09-07 08:10:21.000 250 21245.17 363.16 43022.67 47983.72 2019-09-07 08:10:22.000 250 21245.16 363.08 43022.69 47983.70 2019-09-07 08:10:23.000 250 21245.16 363.02 43022.71 47983.77 2019-09-07 08:10:24.000 250 21245.15 362.99 43022.74 47983.73 2019-09-07 08:10:25.000 250 21245.15 362.94 43022.77 47983.75 2019-09-07 08:10:26.000 250 21245.16 362.92 43022.79 47983.77 2019-09-07 08:10:27.000 250 21245.14 362.89 43022.76 47983.76 2019-09-07 08:10:28.000 250 21245.15 362.88 43022.78 47983.79 2019-09-07 08:10:29.000 250 21245.15 362.86 43022.79 47983.76 2019-09-07 08:10:30.000 250 21245.12 362.83 43022.83 47983.79 2019-09-07 08:10:31.000 250 21245.11 362.84 43022.80 47983.78 2019-09-07 08:10:32.000 250 21245.15 362.85 43022.79 47983.81 2019-09-07 08:10:33.000 250 21245.21 362.88 43022.77 47983.83 2019-09-07 08:10:34.000 250 21245.24 362.89 43022.80 47983.86 2019-09-07 08:10:35.000 250 21245.31 362.92 43022.79 47983.84 2019-09-07 08:10:36.000 250 21245.37 362.95 43022.78 47983.88 2019-09-07 08:10:37.000 250 21245.41 362.98 43022.79 47983.90 2019-09-07 08:10:38.000 250 21245.45 363.03 43022.75 47983.89 2019-09-07 08:10:39.000 250 21245.47 363.05 43022.76 47983.91 2019-09-07 08:10:40.000 250 21245.48 363.10 43022.79 47983.94 2019-09-07 08:10:41.000 250 21245.51 363.14 43022.80 47983.95 2019-09-07 08:10:42.000 250 21245.58 363.15 43022.79 47983.97 2019-09-07 08:10:43.000 250 21245.59 363.21 43022.76 47983.98 2019-09-07 08:10:44.000 250 21245.58 363.23 43022.75 47983.98 2019-09-07 08:10:45.000 250 21245.56 363.26 43022.78 47983.98 2019-09-07 08:10:46.000 250 21245.57 363.28 43022.78 47983.97 2019-09-07 08:10:47.000 250 21245.56 363.30 43022.80 47983.96 2019-09-07 08:10:48.000 250 21245.57 363.30 43022.80 47983.99 2019-09-07 08:10:49.000 250 21245.59 363.30 43022.77 47983.99 2019-09-07 08:10:50.000 250 21245.58 363.33 43022.74 47983.94 2019-09-07 08:10:51.000 250 21245.57 363.32 43022.74 47983.97 2019-09-07 08:10:52.000 250 21245.54 363.31 43022.74 47983.93 2019-09-07 08:10:53.000 250 21245.54 363.29 43022.72 47983.87 2019-09-07 08:10:54.000 250 21245.52 363.24 43022.68 47983.89 2019-09-07 08:10:55.000 250 21245.50 363.16 43022.70 47983.85 2019-09-07 08:10:56.000 250 21245.49 363.08 43022.75 47983.88 2019-09-07 08:10:57.000 250 21245.49 363.01 43022.75 47983.86 2019-09-07 08:10:58.000 250 21245.50 362.96 43022.76 47983.86 2019-09-07 08:10:59.000 250 21245.50 362.91 43022.77 47983.91 2019-09-07 08:11:00.000 250 21245.50 362.86 43022.81 47983.95 2019-09-07 08:11:01.000 250 21245.52 362.80 43022.83 47983.95 2019-09-07 08:11:02.000 250 21245.51 362.78 43022.83 47983.95 2019-09-07 08:11:03.000 250 21245.46 362.77 43022.87 47983.98 2019-09-07 08:11:04.000 250 21245.46 362.79 43022.86 47983.98 2019-09-07 08:11:05.000 250 21245.44 362.78 43022.86 47983.94 2019-09-07 08:11:06.000 250 21245.40 362.79 43022.84 47984.00 2019-09-07 08:11:07.000 250 21245.40 362.80 43022.83 47983.96 2019-09-07 08:11:08.000 250 21245.40 362.79 43022.83 47983.92 2019-09-07 08:11:09.000 250 21245.35 362.82 43022.82 47983.93 2019-09-07 08:11:10.000 250 21245.32 362.85 43022.81 47983.91 2019-09-07 08:11:11.000 250 21245.33 362.85 43022.81 47983.89 2019-09-07 08:11:12.000 250 21245.35 362.86 43022.83 47983.90 2019-09-07 08:11:13.000 250 21245.34 362.84 43022.82 47983.87 2019-09-07 08:11:14.000 250 21245.37 362.83 43022.81 47983.88 2019-09-07 08:11:15.000 250 21245.37 362.91 43022.85 47983.90 2019-09-07 08:11:16.000 250 21245.43 362.94 43022.85 47983.93 2019-09-07 08:11:17.000 250 21245.47 362.96 43022.85 47983.92 2019-09-07 08:11:18.000 250 21245.51 363.00 43022.81 47983.93 2019-09-07 08:11:19.000 250 21245.51 363.04 43022.80 47983.93 2019-09-07 08:11:20.000 250 21245.58 363.06 43022.77 47983.92 2019-09-07 08:11:21.000 250 21245.64 363.07 43022.75 47983.94 2019-09-07 08:11:22.000 250 21245.65 363.08 43022.71 47983.95 2019-09-07 08:11:23.000 250 21245.65 363.10 43022.72 47983.96 2019-09-07 08:11:24.000 250 21245.65 363.08 43022.74 47983.94 2019-09-07 08:11:25.000 250 21245.64 363.08 43022.71 47983.94 2019-09-07 08:11:26.000 250 21245.66 363.05 43022.70 47983.90 2019-09-07 08:11:27.000 250 21245.61 363.00 43022.72 47983.91 2019-09-07 08:11:28.000 250 21245.62 362.93 43022.76 47983.93 2019-09-07 08:11:29.000 250 21245.62 362.87 43022.76 47983.96 2019-09-07 08:11:30.000 250 21245.60 362.82 43022.77 47983.97 2019-09-07 08:11:31.000 250 21245.56 362.75 43022.81 47983.94 2019-09-07 08:11:32.000 250 21245.56 362.71 43022.83 47983.97 2019-09-07 08:11:33.000 250 21245.59 362.65 43022.84 47984.00 2019-09-07 08:11:34.000 250 21245.55 362.56 43022.87 47984.00 2019-09-07 08:11:35.000 250 21245.57 362.52 43022.85 47984.02 2019-09-07 08:11:36.000 250 21245.57 362.46 43022.87 47984.03 2019-09-07 08:11:37.000 250 21245.55 362.43 43022.85 47984.01 2019-09-07 08:11:38.000 250 21245.54 362.35 43022.85 47984.03 2019-09-07 08:11:39.000 250 21245.54 362.31 43022.85 47984.01 2019-09-07 08:11:40.000 250 21245.52 362.29 43022.87 47984.01 2019-09-07 08:11:41.000 250 21245.55 362.29 43022.83 47984.02 2019-09-07 08:11:42.000 250 21245.56 362.27 43022.82 47984.00 2019-09-07 08:11:43.000 250 21245.55 362.24 43022.80 47983.97 2019-09-07 08:11:44.000 250 21245.51 362.20 43022.79 47984.00 2019-09-07 08:11:45.000 250 21245.51 362.18 43022.84 47983.98 2019-09-07 08:11:46.000 250 21245.48 362.17 43022.85 47983.96 2019-09-07 08:11:47.000 250 21245.44 362.17 43022.83 47983.95 2019-09-07 08:11:48.000 250 21245.41 362.17 43022.82 47983.95 2019-09-07 08:11:49.000 250 21245.39 362.16 43022.83 47983.91 2019-09-07 08:11:50.000 250 21245.33 362.15 43022.85 47983.90 2019-09-07 08:11:51.000 250 21245.30 362.13 43022.82 47983.91 2019-09-07 08:11:52.000 250 21245.30 362.15 43022.83 47983.87 2019-09-07 08:11:53.000 250 21245.28 362.16 43022.81 47983.86 2019-09-07 08:11:54.000 250 21245.25 362.13 43022.81 47983.84 2019-09-07 08:11:55.000 250 21245.25 362.14 43022.80 47983.82 2019-09-07 08:11:56.000 250 21245.30 362.15 43022.80 47983.83 2019-09-07 08:11:57.000 250 21245.26 362.16 43022.83 47983.80 2019-09-07 08:11:58.000 250 21245.27 362.15 43022.81 47983.82 2019-09-07 08:11:59.000 250 21245.27 362.17 43022.78 47983.82 2019-09-07 08:12:00.000 250 21245.26 362.18 43022.81 47983.83 2019-09-07 08:12:01.000 250 21245.28 362.20 43022.80 47983.81 2019-09-07 08:12:02.000 250 21245.36 362.22 43022.78 47983.86 2019-09-07 08:12:03.000 250 21245.39 362.21 43022.78 47983.88 2019-09-07 08:12:04.000 250 21245.43 362.24 43022.78 47983.89 2019-09-07 08:12:05.000 250 21245.47 362.28 43022.77 47983.89 2019-09-07 08:12:06.000 250 21245.50 362.31 43022.81 47983.92 2019-09-07 08:12:07.000 250 21245.53 362.31 43022.81 47983.93 2019-09-07 08:12:08.000 250 21245.56 362.31 43022.79 47983.96 2019-09-07 08:12:09.000 250 21245.61 362.32 43022.82 47983.98 2019-09-07 08:12:10.000 250 21245.65 362.32 43022.79 47983.98 2019-09-07 08:12:11.000 250 21245.68 362.32 43022.78 47984.00 2019-09-07 08:12:12.000 250 21245.72 362.32 43022.81 47984.00 2019-09-07 08:12:13.000 250 21245.73 362.30 43022.80 47984.03 2019-09-07 08:12:14.000 250 21245.75 362.27 43022.80 47984.05 2019-09-07 08:12:15.000 250 21245.77 362.25 43022.77 47984.04 2019-09-07 08:12:16.000 250 21245.81 362.23 43022.77 47984.02 2019-09-07 08:12:17.000 250 21245.81 362.17 43022.78 47984.06 2019-09-07 08:12:18.000 250 21245.77 362.09 43022.81 47984.08 2019-09-07 08:12:19.000 250 21245.79 362.01 43022.80 47984.09 2019-09-07 08:12:20.000 250 21245.82 361.98 43022.81 47984.10 2019-09-07 08:12:21.000 250 21245.79 361.97 43022.82 47984.12 2019-09-07 08:12:22.000 250 21245.76 361.96 43022.85 47984.11 2019-09-07 08:12:23.000 250 21245.76 361.92 43022.83 47984.11 2019-09-07 08:12:24.000 250 21245.75 361.90 43022.82 47984.10 2019-09-07 08:12:25.000 250 21245.72 361.89 43022.83 47984.09 2019-09-07 08:12:26.000 250 21245.74 361.91 43022.83 47984.11 2019-09-07 08:12:27.000 250 21245.75 361.92 43022.87 47984.11 2019-09-07 08:12:28.000 250 21245.79 361.92 43022.87 47984.11 2019-09-07 08:12:29.000 250 21245.80 361.95 43022.87 47984.12 2019-09-07 08:12:30.000 250 21245.77 361.99 43022.82 47984.13 2019-09-07 08:12:31.000 250 21245.77 362.05 43022.84 47984.11 2019-09-07 08:12:32.000 250 21245.77 362.10 43022.81 47984.10 2019-09-07 08:12:33.000 250 21245.81 362.15 43022.80 47984.13 2019-09-07 08:12:34.000 250 21245.84 362.16 43022.80 47984.11 2019-09-07 08:12:35.000 250 21245.85 362.22 43022.80 47984.11 2019-09-07 08:12:36.000 250 21245.86 362.27 43022.78 47984.11 2019-09-07 08:12:37.000 250 21245.86 362.33 43022.75 47984.11 2019-09-07 08:12:38.000 250 21245.88 362.38 43022.77 47984.10 2019-09-07 08:12:39.000 250 21245.85 362.45 43022.75 47984.05 2019-09-07 08:12:40.000 250 21245.82 362.56 43022.73 47984.09 2019-09-07 08:12:41.000 250 21245.85 362.62 43022.75 47984.07 2019-09-07 08:12:42.000 250 21245.84 362.66 43022.73 47984.08 2019-09-07 08:12:43.000 250 21245.84 362.73 43022.68 47984.03 2019-09-07 08:12:44.000 250 21245.84 362.74 43022.69 47984.02 2019-09-07 08:12:45.000 250 21245.84 362.77 43022.68 47984.04 2019-09-07 08:12:46.000 250 21245.81 362.79 43022.67 47984.00 2019-09-07 08:12:47.000 250 21245.85 362.79 43022.64 47984.02 2019-09-07 08:12:48.000 250 21245.87 362.80 43022.66 47984.00 2019-09-07 08:12:49.000 250 21245.87 362.81 43022.62 47984.03 2019-09-07 08:12:50.000 250 21245.85 362.85 43022.61 47984.00 2019-09-07 08:12:51.000 250 21245.84 362.82 43022.61 47983.99 2019-09-07 08:12:52.000 250 21245.84 362.80 43022.64 47983.98 2019-09-07 08:12:53.000 250 21245.88 362.80 43022.66 47983.99 2019-09-07 08:12:54.000 250 21245.86 362.78 43022.67 47983.97 2019-09-07 08:12:55.000 250 21245.86 362.77 43022.66 47983.95 2019-09-07 08:12:56.000 250 21245.82 362.75 43022.66 47983.98 2019-09-07 08:12:57.000 250 21245.80 362.72 43022.66 47983.97 2019-09-07 08:12:58.000 250 21245.77 362.70 43022.68 47983.99 2019-09-07 08:12:59.000 250 21245.75 362.65 43022.63 47983.98 2019-09-07 08:13:00.000 250 21245.74 362.60 43022.67 47983.98 2019-09-07 08:13:01.000 250 21245.75 362.62 43022.67 47983.97 2019-09-07 08:13:02.000 250 21245.76 362.60 43022.70 47983.97 2019-09-07 08:13:03.000 250 21245.74 362.58 43022.68 47983.96 2019-09-07 08:13:04.000 250 21245.74 362.56 43022.70 47983.97 2019-09-07 08:13:05.000 250 21245.77 362.53 43022.68 47983.97 2019-09-07 08:13:06.000 250 21245.80 362.52 43022.69 47983.97 2019-09-07 08:13:07.000 250 21245.80 362.53 43022.66 47983.98 2019-09-07 08:13:08.000 250 21245.83 362.54 43022.72 47984.02 2019-09-07 08:13:09.000 250 21245.84 362.54 43022.71 47984.03 2019-09-07 08:13:10.000 250 21245.83 362.54 43022.69 47984.01 2019-09-07 08:13:11.000 250 21245.85 362.53 43022.68 47984.05 2019-09-07 08:13:12.000 250 21245.79 362.51 43022.69 47984.01 2019-09-07 08:13:13.000 250 21245.77 362.49 43022.69 47984.00 2019-09-07 08:13:14.000 250 21245.72 362.50 43022.72 47984.01 2019-09-07 08:13:15.000 250 21245.66 362.53 43022.74 47983.98 2019-09-07 08:13:16.000 250 21245.65 362.58 43022.75 47984.00 2019-09-07 08:13:17.000 250 21245.65 362.63 43022.73 47983.98 2019-09-07 08:13:18.000 250 21245.65 362.66 43022.70 47983.97 2019-09-07 08:13:19.000 250 21245.61 362.69 43022.73 47983.96 2019-09-07 08:13:20.000 250 21245.61 362.72 43022.71 47983.96 2019-09-07 08:13:21.000 250 21245.58 362.77 43022.68 47983.91 2019-09-07 08:13:22.000 250 21245.56 362.81 43022.68 47983.92 2019-09-07 08:13:23.000 250 21245.58 362.87 43022.63 47983.88 2019-09-07 08:13:24.000 250 21245.57 362.92 43022.62 47983.87 2019-09-07 08:13:25.000 250 21245.56 362.99 43022.60 47983.86 2019-09-07 08:13:26.000 250 21245.60 363.02 43022.63 47983.84 2019-09-07 08:13:27.000 250 21245.62 363.06 43022.61 47983.86 2019-09-07 08:13:28.000 250 21245.65 363.08 43022.59 47983.88 2019-09-07 08:13:29.000 250 21245.69 363.12 43022.58 47983.85 2019-09-07 08:13:30.000 250 21245.74 363.17 43022.59 47983.89 2019-09-07 08:13:31.000 250 21245.78 363.19 43022.56 47983.88 2019-09-07 08:13:32.000 250 21245.85 363.21 43022.57 47983.91 2019-09-07 08:13:33.000 250 21245.90 363.22 43022.55 47983.92 2019-09-07 08:13:34.000 250 21245.89 363.23 43022.56 47983.90 2019-09-07 08:13:35.000 250 21245.90 363.28 43022.56 47983.93 2019-09-07 08:13:36.000 250 21245.88 363.29 43022.56 47983.92 2019-09-07 08:13:37.000 250 21245.87 363.31 43022.54 47983.91 2019-09-07 08:13:38.000 250 21245.87 363.30 43022.55 47983.93 2019-09-07 08:13:39.000 250 21245.87 363.29 43022.57 47983.90 2019-09-07 08:13:40.000 250 21245.88 363.25 43022.58 47983.93 2019-09-07 08:13:41.000 250 21245.90 363.19 43022.61 47983.93 2019-09-07 08:13:42.000 250 21245.91 363.15 43022.61 47983.94 2019-09-07 08:13:43.000 250 21245.87 363.09 43022.59 47983.98 2019-09-07 08:13:44.000 250 21245.91 363.08 43022.64 47983.98 2019-09-07 08:13:45.000 250 21245.93 363.03 43022.67 47984.02 2019-09-07 08:13:46.000 250 21245.93 362.99 43022.69 47984.03 2019-09-07 08:13:47.000 250 21245.89 362.94 43022.72 47984.04 2019-09-07 08:13:48.000 250 21245.88 362.90 43022.73 47984.05 2019-09-07 08:13:49.000 250 21245.90 362.90 43022.73 47984.06 2019-09-07 08:13:50.000 250 21245.89 362.90 43022.76 47984.08 2019-09-07 08:13:51.000 250 21245.91 362.89 43022.73 47984.08 2019-09-07 08:13:52.000 250 21245.91 362.88 43022.73 47984.07 2019-09-07 08:13:53.000 250 21245.85 362.91 43022.74 47984.05 2019-09-07 08:13:54.000 250 21245.87 362.90 43022.73 47984.01 2019-09-07 08:13:55.000 250 21245.91 362.90 43022.71 47984.05 2019-09-07 08:13:56.000 250 21245.89 362.91 43022.71 47984.04 2019-09-07 08:13:57.000 250 21245.91 362.93 43022.70 47984.01 2019-09-07 08:13:58.000 250 21245.92 362.95 43022.69 47984.05 2019-09-07 08:13:59.000 250 21245.93 362.95 43022.69 47984.03 2019-09-07 08:14:00.000 250 21245.93 362.94 43022.72 47984.05 2019-09-07 08:14:01.000 250 21245.93 362.94 43022.72 47984.05 2019-09-07 08:14:02.000 250 21245.89 362.93 43022.72 47984.05 2019-09-07 08:14:03.000 250 21245.90 362.94 43022.73 47984.06 2019-09-07 08:14:04.000 250 21245.86 362.96 43022.69 47984.04 2019-09-07 08:14:05.000 250 21245.81 363.01 43022.69 47984.02 2019-09-07 08:14:06.000 250 21245.81 363.05 43022.67 47983.99 2019-09-07 08:14:07.000 250 21245.79 363.07 43022.65 47983.97 2019-09-07 08:14:08.000 250 21245.79 363.05 43022.60 47983.96 2019-09-07 08:14:09.000 250 21245.77 363.04 43022.65 47983.94 2019-09-07 08:14:10.000 250 21245.78 363.01 43022.65 47983.94 2019-09-07 08:14:11.000 250 21245.79 363.01 43022.62 47983.93 2019-09-07 08:14:12.000 250 21245.81 363.03 43022.63 47983.96 2019-09-07 08:14:13.000 250 21245.80 363.05 43022.65 47983.96 2019-09-07 08:14:14.000 250 21245.82 363.04 43022.65 47983.96 2019-09-07 08:14:15.000 250 21245.87 363.06 43022.64 47983.98 2019-09-07 08:14:16.000 250 21245.91 363.08 43022.64 47983.98 2019-09-07 08:14:17.000 250 21245.96 363.09 43022.62 47984.01 2019-09-07 08:14:18.000 250 21246.02 363.11 43022.67 47984.06 2019-09-07 08:14:19.000 250 21246.08 363.14 43022.68 47984.08 2019-09-07 08:14:20.000 250 21246.15 363.15 43022.67 47984.08 2019-09-07 08:14:21.000 250 21246.17 363.18 43022.68 47984.12 2019-09-07 08:14:22.000 250 21246.22 363.23 43022.68 47984.13 2019-09-07 08:14:23.000 250 21246.27 363.26 43022.65 47984.18 2019-09-07 08:14:24.000 250 21246.30 363.26 43022.64 47984.17 2019-09-07 08:14:25.000 250 21246.36 363.26 43022.68 47984.18 2019-09-07 08:14:26.000 250 21246.37 363.32 43022.64 47984.19 2019-09-07 08:14:27.000 250 21246.36 363.37 43022.62 47984.19 2019-09-07 08:14:28.000 250 21246.40 363.37 43022.62 47984.18 2019-09-07 08:14:29.000 250 21246.38 363.37 43022.61 47984.17 2019-09-07 08:14:30.000 250 21246.40 363.36 43022.60 47984.16 2019-09-07 08:14:31.000 250 21246.42 363.35 43022.58 47984.14 2019-09-07 08:14:32.000 250 21246.45 363.34 43022.58 47984.18 2019-09-07 08:14:33.000 250 21246.47 363.37 43022.58 47984.18 2019-09-07 08:14:34.000 250 21246.46 363.39 43022.55 47984.18 2019-09-07 08:14:35.000 250 21246.45 363.38 43022.50 47984.16 2019-09-07 08:14:36.000 250 21246.44 363.31 43022.53 47984.16 2019-09-07 08:14:37.000 250 21246.40 363.27 43022.55 47984.13 2019-09-07 08:14:38.000 250 21246.38 363.21 43022.56 47984.10 2019-09-07 08:14:39.000 250 21246.33 363.19 43022.57 47984.10 2019-09-07 08:14:40.000 250 21246.28 363.19 43022.57 47984.10 2019-09-07 08:14:41.000 250 21246.27 363.14 43022.59 47984.10 2019-09-07 08:14:42.000 250 21246.24 363.08 43022.60 47984.10 2019-09-07 08:14:43.000 250 21246.23 363.00 43022.58 47984.09 2019-09-07 08:14:44.000 250 21246.22 362.94 43022.61 47984.06 2019-09-07 08:14:45.000 250 21246.16 362.90 43022.65 47984.09 2019-09-07 08:14:46.000 250 21246.14 362.85 43022.65 47984.08 2019-09-07 08:14:47.000 250 21246.16 362.82 43022.65 47984.07 2019-09-07 08:14:48.000 250 21246.13 362.82 43022.62 47984.04 2019-09-07 08:14:49.000 250 21246.15 362.80 43022.61 47984.08 2019-09-07 08:14:50.000 250 21246.18 362.75 43022.61 47984.09 2019-09-07 08:14:51.000 250 21246.22 362.74 43022.59 47984.08 2019-09-07 08:14:52.000 250 21246.21 362.71 43022.64 47984.09 2019-09-07 08:14:53.000 250 21246.20 362.71 43022.63 47984.12 2019-09-07 08:14:54.000 250 21246.18 362.71 43022.65 47984.12 2019-09-07 08:14:55.000 250 21246.19 362.73 43022.65 47984.13 2019-09-07 08:14:56.000 250 21246.20 362.78 43022.64 47984.10 2019-09-07 08:14:57.000 250 21246.20 362.83 43022.65 47984.12 2019-09-07 08:14:58.000 250 21246.20 362.86 43022.63 47984.10 2019-09-07 08:14:59.000 250 21246.20 362.92 43022.60 47984.09 2019-09-07 08:15:00.000 250 21246.22 362.94 43022.58 47984.06 2019-09-07 08:15:01.000 250 21246.18 363.01 43022.54 47984.07 2019-09-07 08:15:02.000 250 21246.19 363.05 43022.56 47984.05 2019-09-07 08:15:03.000 250 21246.17 363.11 43022.54 47983.99 2019-09-07 08:15:04.000 250 21246.16 363.15 43022.53 47984.00 2019-09-07 08:15:05.000 250 21246.07 363.24 43022.48 47983.93 2019-09-07 08:15:06.000 250 21246.00 363.29 43022.40 47983.88 2019-09-07 08:15:07.000 250 21245.96 363.29 43022.40 47983.83 2019-09-07 08:15:08.000 250 21245.99 363.22 43022.40 47983.78 2019-09-07 08:15:09.000 250 21246.01 363.13 43022.41 47983.82 2019-09-07 08:15:10.000 250 21246.02 363.09 43022.46 47983.83 2019-09-07 08:15:11.000 250 21246.04 363.03 43022.47 47983.85 2019-09-07 08:15:12.000 250 21246.04 362.95 43022.49 47983.89 2019-09-07 08:15:13.000 250 21246.01 362.89 43022.51 47983.90 2019-09-07 08:15:14.000 250 21246.03 362.81 43022.51 47983.93 2019-09-07 08:15:15.000 250 21246.07 362.73 43022.52 47983.91 2019-09-07 08:15:16.000 250 21246.06 362.65 43022.58 47983.96 2019-09-07 08:15:17.000 250 21246.06 362.53 43022.60 47984.02 2019-09-07 08:15:18.000 250 21246.09 362.45 43022.63 47983.99 2019-09-07 08:15:19.000 250 21246.07 362.41 43022.65 47984.02 2019-09-07 08:15:20.000 250 21246.05 362.34 43022.66 47984.02 2019-09-07 08:15:21.000 250 21246.02 362.31 43022.66 47984.06 2019-09-07 08:15:22.000 250 21246.04 362.29 43022.68 47984.03 2019-09-07 08:15:23.000 250 21246.06 362.26 43022.66 47984.07 2019-09-07 08:15:24.000 250 21246.01 362.31 43022.63 47984.04 2019-09-07 08:15:25.000 250 21245.98 362.38 43022.62 47984.00 2019-09-07 08:15:26.000 250 21245.97 362.42 43022.57 47983.98 2019-09-07 08:15:27.000 250 21245.94 362.42 43022.52 47983.90 2019-09-07 08:15:28.000 250 21245.92 362.48 43022.48 47983.85 2019-09-07 08:15:29.000 250 21245.92 362.50 43022.44 47983.81 2019-09-07 08:15:30.000 250 21245.95 362.51 43022.38 47983.77 2019-09-07 08:15:31.000 250 21245.92 362.51 43022.32 47983.76 2019-09-07 08:15:32.000 250 21245.90 362.51 43022.30 47983.73 2019-09-07 08:15:33.000 250 21245.87 362.48 43022.29 47983.68 2019-09-07 08:15:34.000 250 21245.80 362.47 43022.31 47983.68 2019-09-07 08:15:35.000 250 21245.75 362.49 43022.28 47983.62 2019-09-07 08:15:36.000 250 21245.71 362.47 43022.27 47983.61 2019-09-07 08:15:37.000 250 21245.69 362.42 43022.27 47983.58 2019-09-07 08:15:38.000 250 21245.68 362.29 43022.31 47983.57 2019-09-07 08:15:39.000 250 21245.70 362.19 43022.33 47983.59 2019-09-07 08:15:40.000 250 21245.70 362.12 43022.42 47983.61 2019-09-07 08:15:41.000 250 21245.73 362.08 43022.50 47983.68 2019-09-07 08:15:42.000 250 21245.74 362.06 43022.52 47983.73 2019-09-07 08:15:43.000 250 21245.70 362.03 43022.54 47983.78 2019-09-07 08:15:44.000 250 21245.71 362.03 43022.53 47983.79 2019-09-07 08:15:45.000 250 21245.75 362.07 43022.57 47983.82 2019-09-07 08:15:46.000 250 21245.83 362.08 43022.59 47983.85 2019-09-07 08:15:47.000 250 21245.88 362.12 43022.55 47983.83 2019-09-07 08:15:48.000 250 21245.96 362.15 43022.50 47983.90 2019-09-07 08:15:49.000 250 21246.04 362.15 43022.50 47983.92 2019-09-07 08:15:50.000 250 21246.06 362.16 43022.52 47983.94 2019-09-07 08:15:51.000 250 21246.10 362.20 43022.53 47983.95 2019-09-07 08:15:52.000 250 21246.19 362.24 43022.55 47983.96 2019-09-07 08:15:53.000 250 21246.19 362.27 43022.57 47984.00 2019-09-07 08:15:54.000 250 21246.22 362.29 43022.57 47984.02 2019-09-07 08:15:55.000 250 21246.21 362.31 43022.54 47984.02 2019-09-07 08:15:56.000 250 21246.20 362.33 43022.54 47984.03 2019-09-07 08:15:57.000 250 21246.18 362.36 43022.50 47984.00 2019-09-07 08:15:58.000 250 21246.14 362.37 43022.49 47983.98 2019-09-07 08:15:59.000 250 21246.11 362.39 43022.53 47983.96 2019-09-07 08:16:00.000 250 21246.11 362.36 43022.50 47983.96 2019-09-07 08:16:01.000 250 21246.10 362.36 43022.49 47983.94 2019-09-07 08:16:02.000 250 21246.06 362.38 43022.50 47983.92 2019-09-07 08:16:03.000 250 21246.04 362.38 43022.49 47983.91 2019-09-07 08:16:04.000 250 21246.02 362.42 43022.51 47983.94 2019-09-07 08:16:05.000 250 21246.05 362.42 43022.53 47983.91 2019-09-07 08:16:06.000 250 21246.08 362.43 43022.54 47983.97 2019-09-07 08:16:07.000 250 21246.09 362.45 43022.52 47983.93 2019-09-07 08:16:08.000 250 21246.06 362.46 43022.54 47983.97 2019-09-07 08:16:09.000 250 21246.06 362.45 43022.55 47984.00 2019-09-07 08:16:10.000 250 21246.09 362.45 43022.56 47984.00 2019-09-07 08:16:11.000 250 21246.11 362.46 43022.59 47984.02 2019-09-07 08:16:12.000 250 21246.10 362.48 43022.63 47984.04 2019-09-07 08:16:13.000 250 21246.11 362.53 43022.61 47984.05 2019-09-07 08:16:14.000 250 21246.16 362.57 43022.62 47984.07 2019-09-07 08:16:15.000 250 21246.18 362.62 43022.62 47984.07 2019-09-07 08:16:16.000 250 21246.17 362.68 43022.65 47984.05 2019-09-07 08:16:17.000 250 21246.15 362.71 43022.64 47984.09 2019-09-07 08:16:18.000 250 21246.13 362.73 43022.64 47984.09 2019-09-07 08:16:19.000 250 21246.12 362.74 43022.64 47984.06 2019-09-07 08:16:20.000 250 21246.08 362.77 43022.66 47984.08 2019-09-07 08:16:21.000 250 21246.05 362.76 43022.65 47984.05 2019-09-07 08:16:22.000 250 21245.98 362.73 43022.67 47984.07 2019-09-07 08:16:23.000 250 21245.91 362.72 43022.68 47984.03 2019-09-07 08:16:24.000 250 21245.85 362.68 43022.67 47984.04 2019-09-07 08:16:25.000 250 21245.83 362.65 43022.69 47984.01 2019-09-07 08:16:26.000 250 21245.78 362.62 43022.72 47984.01 2019-09-07 08:16:27.000 250 21245.75 362.60 43022.74 47984.02 2019-09-07 08:16:28.000 250 21245.72 362.56 43022.73 47983.96 2019-09-07 08:16:29.000 250 21245.69 362.53 43022.73 47984.00 2019-09-07 08:16:30.000 250 21245.68 362.48 43022.74 47983.98 2019-09-07 08:16:31.000 250 21245.70 362.46 43022.76 47983.96 2019-09-07 08:16:32.000 250 21245.70 362.48 43022.79 47983.99 2019-09-07 08:16:33.000 250 21245.71 362.48 43022.79 47983.97 2019-09-07 08:16:34.000 250 21245.74 362.48 43022.75 47983.99 2019-09-07 08:16:35.000 250 21245.75 362.48 43022.74 47983.97 2019-09-07 08:16:36.000 250 21245.80 362.50 43022.72 47983.98 2019-09-07 08:16:37.000 250 21245.80 362.54 43022.73 47983.98 2019-09-07 08:16:38.000 250 21245.81 362.59 43022.69 47983.97 2019-09-07 08:16:39.000 250 21245.80 362.61 43022.66 47983.95 2019-09-07 08:16:40.000 250 21245.81 362.66 43022.68 47983.99 2019-09-07 08:16:41.000 250 21245.79 362.72 43022.63 47983.95 2019-09-07 08:16:42.000 250 21245.77 362.80 43022.58 47983.91 2019-09-07 08:16:43.000 250 21245.81 362.83 43022.55 47983.90 2019-09-07 08:16:44.000 250 21245.76 362.86 43022.51 47983.85 2019-09-07 08:16:45.000 250 21245.77 362.88 43022.51 47983.84 2019-09-07 08:16:46.000 250 21245.79 362.87 43022.49 47983.82 2019-09-07 08:16:47.000 250 21245.76 362.90 43022.48 47983.77 2019-09-07 08:16:48.000 250 21245.80 362.90 43022.43 47983.77 2019-09-07 08:16:49.000 250 21245.80 362.87 43022.42 47983.75 2019-09-07 08:16:50.000 250 21245.82 362.79 43022.44 47983.77 2019-09-07 08:16:51.000 250 21245.81 362.73 43022.48 47983.73 2019-09-07 08:16:52.000 250 21245.79 362.67 43022.46 47983.75 2019-09-07 08:16:53.000 250 21245.79 362.62 43022.47 47983.79 2019-09-07 08:16:54.000 250 21245.78 362.57 43022.50 47983.77 2019-09-07 08:16:55.000 250 21245.80 362.48 43022.48 47983.78 2019-09-07 08:16:56.000 250 21245.79 362.37 43022.50 47983.79 2019-09-07 08:16:57.000 250 21245.77 362.26 43022.54 47983.78 2019-09-07 08:16:58.000 250 21245.74 362.15 43022.57 47983.81 2019-09-07 08:16:59.000 250 21245.75 362.04 43022.62 47983.83 2019-09-07 08:17:00.000 250 21245.75 361.94 43022.65 47983.87 2019-09-07 08:17:01.000 250 21245.74 361.88 43022.67 47983.88 2019-09-07 08:17:02.000 250 21245.73 361.81 43022.71 47983.90 2019-09-07 08:17:03.000 250 21245.75 361.74 43022.71 47983.93 2019-09-07 08:17:04.000 250 21245.79 361.68 43022.73 47983.97 2019-09-07 08:17:05.000 250 21245.81 361.62 43022.73 47983.97 2019-09-07 08:17:06.000 250 21245.79 361.61 43022.71 47983.98 2019-09-07 08:17:07.000 250 21245.77 361.59 43022.76 47983.96 2019-09-07 08:17:08.000 250 21245.76 361.58 43022.78 47983.99 2019-09-07 08:17:09.000 250 21245.72 361.60 43022.78 47983.99 2019-09-07 08:17:10.000 250 21245.73 361.59 43022.78 47983.97 2019-09-07 08:17:11.000 250 21245.72 361.65 43022.78 47983.98 2019-09-07 08:17:12.000 250 21245.70 361.70 43022.77 47983.99 2019-09-07 08:17:13.000 250 21245.72 361.75 43022.77 47984.00 2019-09-07 08:17:14.000 250 21245.77 361.78 43022.79 47984.02 2019-09-07 08:17:15.000 250 21245.74 361.82 43022.79 47984.02 2019-09-07 08:17:16.000 250 21245.73 361.87 43022.77 47984.00 2019-09-07 08:17:17.000 250 21245.72 361.98 43022.80 47984.02 2019-09-07 08:17:18.000 250 21245.73 362.07 43022.80 47984.04 2019-09-07 08:17:19.000 250 21245.76 362.13 43022.80 47984.05 2019-09-07 08:17:20.000 250 21245.78 362.19 43022.80 47984.06 2019-09-07 08:17:21.000 250 21245.79 362.24 43022.83 47984.05 2019-09-07 08:17:22.000 250 21245.80 362.35 43022.82 47984.06 2019-09-07 08:17:23.000 250 21245.82 362.45 43022.77 47984.05 2019-09-07 08:17:24.000 250 21245.85 362.54 43022.76 47984.06 2019-09-07 08:17:25.000 250 21245.87 362.63 43022.73 47984.07 2019-09-07 08:17:26.000 250 21245.94 362.70 43022.71 47984.05 2019-09-07 08:17:27.000 250 21245.98 362.77 43022.70 47984.06 2019-09-07 08:17:28.000 250 21246.02 362.82 43022.69 47984.05 2019-09-07 08:17:29.000 250 21246.03 362.90 43022.69 47984.04 2019-09-07 08:17:30.000 250 21246.03 362.98 43022.65 47984.05 2019-09-07 08:17:31.000 250 21246.07 363.04 43022.64 47984.07 2019-09-07 08:17:32.000 250 21246.08 363.07 43022.61 47984.02 2019-09-07 08:17:33.000 250 21246.07 363.07 43022.62 47983.99 2019-09-07 08:17:34.000 250 21246.09 363.09 43022.60 47983.98 2019-09-07 08:17:35.000 250 21246.05 363.14 43022.54 47983.99 2019-09-07 08:17:36.000 250 21246.06 363.14 43022.54 47983.99 2019-09-07 08:17:37.000 250 21246.06 363.16 43022.54 47983.98 2019-09-07 08:17:38.000 250 21246.07 363.18 43022.57 47983.97 2019-09-07 08:17:39.000 250 21246.08 363.17 43022.54 47983.99 2019-09-07 08:17:40.000 250 21246.09 363.13 43022.51 47983.94 2019-09-07 08:17:41.000 250 21246.11 363.09 43022.49 47983.94 2019-09-07 08:17:42.000 250 21246.12 363.09 43022.50 47983.96 2019-09-07 08:17:43.000 250 21246.16 363.06 43022.50 47983.95 2019-09-07 08:17:44.000 250 21246.14 363.03 43022.51 47983.94 2019-09-07 08:17:45.000 250 21246.12 363.00 43022.49 47983.95 2019-09-07 08:17:46.000 250 21246.12 362.99 43022.47 47983.96 2019-09-07 08:17:47.000 250 21246.13 362.98 43022.45 47983.92 2019-09-07 08:17:48.000 250 21246.13 362.96 43022.46 47983.92 2019-09-07 08:17:49.000 250 21246.13 362.94 43022.42 47983.92 2019-09-07 08:17:50.000 250 21246.11 362.91 43022.43 47983.91 2019-09-07 08:17:51.000 250 21246.08 362.93 43022.43 47983.87 2019-09-07 08:17:52.000 250 21246.08 362.95 43022.41 47983.87 2019-09-07 08:17:53.000 250 21246.09 362.94 43022.43 47983.86 2019-09-07 08:17:54.000 250 21246.12 362.94 43022.44 47983.88 2019-09-07 08:17:55.000 250 21246.14 362.95 43022.41 47983.87 2019-09-07 08:17:56.000 250 21246.19 363.00 43022.41 47983.87 2019-09-07 08:17:57.000 250 21246.28 363.06 43022.36 47983.91 2019-09-07 08:17:58.000 250 21246.34 363.09 43022.39 47983.94 2019-09-07 08:17:59.000 250 21246.37 363.16 43022.40 47983.97 2019-09-07 08:18:00.000 250 21246.38 363.21 43022.40 47983.96 2019-09-07 08:18:01.000 250 21246.38 363.25 43022.39 47983.95 2019-09-07 08:18:02.000 250 21246.36 363.28 43022.35 47983.96 2019-09-07 08:18:03.000 250 21246.32 363.31 43022.37 47983.93 2019-09-07 08:18:04.000 250 21246.26 363.33 43022.38 47983.93 2019-09-07 08:18:05.000 250 21246.23 363.35 43022.33 47983.88 2019-09-07 08:18:06.000 250 21246.15 363.34 43022.34 47983.86 2019-09-07 08:18:07.000 250 21246.10 363.37 43022.34 47983.84 2019-09-07 08:18:08.000 250 21246.05 363.41 43022.37 47983.82 2019-09-07 08:18:09.000 250 21245.99 363.43 43022.39 47983.82 2019-09-07 08:18:10.000 250 21245.99 363.44 43022.36 47983.79 2019-09-07 08:18:11.000 250 21245.95 363.44 43022.39 47983.79 2019-09-07 08:18:12.000 250 21245.88 363.43 43022.39 47983.79 2019-09-07 08:18:13.000 250 21245.79 363.43 43022.39 47983.75 2019-09-07 08:18:14.000 250 21245.76 363.43 43022.40 47983.73 2019-09-07 08:18:15.000 250 21245.73 363.45 43022.40 47983.69 2019-09-07 08:18:16.000 250 21245.73 363.46 43022.37 47983.65 2019-09-07 08:18:17.000 250 21245.75 363.46 43022.34 47983.67 2019-09-07 08:18:18.000 250 21245.76 363.44 43022.33 47983.66 2019-09-07 08:18:19.000 250 21245.81 363.41 43022.37 47983.65 2019-09-07 08:18:20.000 250 21245.76 363.42 43022.29 47983.65 2019-09-07 08:18:21.000 250 21245.72 363.42 43022.29 47983.64 2019-09-07 08:18:22.000 250 21245.70 363.41 43022.27 47983.59 2019-09-07 08:18:23.000 250 21245.67 363.39 43022.26 47983.59 2019-09-07 08:18:24.000 250 21245.63 363.36 43022.28 47983.55 2019-09-07 08:18:25.000 250 21245.63 363.31 43022.28 47983.55 2019-09-07 08:18:26.000 250 21245.63 363.28 43022.34 47983.56 2019-09-07 08:18:27.000 250 21245.64 363.24 43022.34 47983.58 2019-09-07 08:18:28.000 250 21245.66 363.22 43022.34 47983.58 2019-09-07 08:18:29.000 250 21245.67 363.22 43022.37 47983.62 2019-09-07 08:18:30.000 250 21245.69 363.21 43022.38 47983.61 2019-09-07 08:18:31.000 250 21245.71 363.20 43022.39 47983.67 2019-09-07 08:18:32.000 250 21245.72 363.19 43022.41 47983.65 2019-09-07 08:18:33.000 250 21245.75 363.19 43022.41 47983.70 2019-09-07 08:18:34.000 250 21245.75 363.22 43022.38 47983.70 2019-09-07 08:18:35.000 250 21245.80 363.20 43022.44 47983.72 2019-09-07 08:18:36.000 250 21245.81 363.20 43022.45 47983.74 2019-09-07 08:18:37.000 250 21245.80 363.19 43022.43 47983.75 2019-09-07 08:18:38.000 250 21245.82 363.16 43022.43 47983.78 2019-09-07 08:18:39.000 250 21245.87 363.16 43022.46 47983.79 2019-09-07 08:18:40.000 250 21245.90 363.14 43022.47 47983.80 2019-09-07 08:18:41.000 250 21245.90 363.12 43022.48 47983.84 2019-09-07 08:18:42.000 250 21245.92 363.12 43022.46 47983.83 2019-09-07 08:18:43.000 250 21245.92 363.12 43022.44 47983.84 2019-09-07 08:18:44.000 250 21245.90 363.11 43022.48 47983.82 2019-09-07 08:18:45.000 250 21245.90 363.15 43022.47 47983.81 2019-09-07 08:18:46.000 250 21245.90 363.19 43022.47 47983.84 2019-09-07 08:18:47.000 250 21245.89 363.19 43022.47 47983.80 2019-09-07 08:18:48.000 250 21245.89 363.19 43022.48 47983.81 2019-09-07 08:18:49.000 250 21245.89 363.20 43022.49 47983.82 2019-09-07 08:18:50.000 250 21245.86 363.22 43022.48 47983.83 2019-09-07 08:18:51.000 250 21245.86 363.23 43022.48 47983.81 2019-09-07 08:18:52.000 250 21245.82 363.22 43022.51 47983.82 2019-09-07 08:18:53.000 250 21245.78 363.24 43022.50 47983.81 2019-09-07 08:18:54.000 250 21245.77 363.25 43022.53 47983.82 2019-09-07 08:18:55.000 250 21245.75 363.25 43022.52 47983.79 2019-09-07 08:18:56.000 250 21245.72 363.25 43022.54 47983.80 2019-09-07 08:18:57.000 250 21245.71 363.25 43022.54 47983.81 2019-09-07 08:18:58.000 250 21245.74 363.24 43022.52 47983.82 2019-09-07 08:18:59.000 250 21245.72 363.20 43022.51 47983.79 2019-09-07 08:19:00.000 250 21245.74 363.20 43022.52 47983.80 2019-09-07 08:19:01.000 250 21245.75 363.20 43022.51 47983.81 2019-09-07 08:19:02.000 250 21245.76 363.22 43022.50 47983.79 2019-09-07 08:19:03.000 250 21245.78 363.24 43022.50 47983.80 2019-09-07 08:19:04.000 250 21245.79 363.26 43022.49 47983.80 2019-09-07 08:19:05.000 250 21245.79 363.31 43022.46 47983.80 2019-09-07 08:19:06.000 250 21245.82 363.36 43022.47 47983.81 2019-09-07 08:19:07.000 250 21245.83 363.46 43022.43 47983.81 2019-09-07 08:19:08.000 250 21245.81 363.60 43022.40 47983.79 2019-09-07 08:19:09.000 250 21245.84 363.73 43022.36 47983.74 2019-09-07 08:19:10.000 250 21245.88 363.81 43022.32 47983.70 2019-09-07 08:19:11.000 250 21245.89 363.88 43022.26 47983.69 2019-09-07 08:19:12.000 250 21245.87 363.92 43022.26 47983.64 2019-09-07 08:19:13.000 250 21245.87 364.00 43022.30 47983.67 2019-09-07 08:19:14.000 250 21245.87 364.13 43022.31 47983.69 2019-09-07 08:19:15.000 250 21245.87 364.21 43022.29 47983.67 2019-09-07 08:19:16.000 250 21245.87 364.24 43022.29 47983.67 2019-09-07 08:19:17.000 250 21245.84 364.31 43022.29 47983.65 2019-09-07 08:19:18.000 250 21245.80 364.37 43022.31 47983.65 2019-09-07 08:19:19.000 250 21245.76 364.45 43022.29 47983.62 2019-09-07 08:19:20.000 250 21245.73 364.53 43022.29 47983.61 2019-09-07 08:19:21.000 250 21245.68 364.59 43022.29 47983.60 2019-09-07 08:19:22.000 250 21245.66 364.65 43022.27 47983.56 2019-09-07 08:19:23.000 250 21245.62 364.66 43022.26 47983.54 2019-09-07 08:19:24.000 250 21245.58 364.66 43022.22 47983.48 2019-09-07 08:19:25.000 250 21245.52 364.67 43022.22 47983.48 2019-09-07 08:19:26.000 250 21245.44 364.69 43022.19 47983.42 2019-09-07 08:19:27.000 250 21245.40 364.67 43022.18 47983.38 2019-09-07 08:19:28.000 250 21245.35 364.61 43022.15 47983.33 2019-09-07 08:19:29.000 250 21245.32 364.55 43022.15 47983.31 2019-09-07 08:19:30.000 250 21245.30 364.47 43022.16 47983.29 2019-09-07 08:19:31.000 250 21245.23 364.39 43022.17 47983.30 2019-09-07 08:19:32.000 250 21245.19 364.34 43022.16 47983.29 2019-09-07 08:19:33.000 250 21245.15 364.31 43022.17 47983.26 2019-09-07 08:19:34.000 250 21245.13 364.26 43022.14 47983.27 2019-09-07 08:19:35.000 250 21245.11 364.21 43022.18 47983.26 2019-09-07 08:19:36.000 250 21245.11 364.15 43022.21 47983.28 2019-09-07 08:19:37.000 250 21245.09 364.10 43022.20 47983.26 2019-09-07 08:19:38.000 250 21245.13 364.07 43022.25 47983.28 2019-09-07 08:19:39.000 250 21245.15 364.06 43022.25 47983.30 2019-09-07 08:19:40.000 250 21245.15 364.04 43022.26 47983.31 2019-09-07 08:19:41.000 250 21245.18 364.05 43022.29 47983.33 2019-09-07 08:19:42.000 250 21245.20 364.05 43022.27 47983.33 2019-09-07 08:19:43.000 250 21245.23 364.05 43022.25 47983.33 2019-09-07 08:19:44.000 250 21245.26 364.04 43022.27 47983.37 2019-09-07 08:19:45.000 250 21245.24 364.01 43022.30 47983.37 2019-09-07 08:19:46.000 250 21245.26 364.05 43022.30 47983.39 2019-09-07 08:19:47.000 250 21245.28 364.06 43022.28 47983.38 2019-09-07 08:19:48.000 250 21245.26 364.09 43022.30 47983.42 2019-09-07 08:19:49.000 250 21245.30 364.11 43022.32 47983.43 2019-09-07 08:19:50.000 250 21245.34 364.17 43022.32 47983.47 2019-09-07 08:19:51.000 250 21245.35 364.20 43022.34 47983.44 2019-09-07 08:19:52.000 250 21245.35 364.23 43022.32 47983.48 2019-09-07 08:19:53.000 250 21245.34 364.27 43022.34 47983.50 2019-09-07 08:19:54.000 250 21245.39 364.32 43022.31 47983.47 2019-09-07 08:19:55.000 250 21245.37 364.34 43022.31 47983.48 2019-09-07 08:19:56.000 250 21245.38 364.33 43022.30 47983.47 2019-09-07 08:19:57.000 250 21245.40 364.34 43022.30 47983.47 2019-09-07 08:19:58.000 250 21245.44 364.35 43022.32 47983.50 2019-09-07 08:19:59.000 250 21245.44 364.38 43022.30 47983.50 2019-09-07 08:20:00.000 250 21245.49 364.41 43022.30 47983.50 2019-09-07 08:20:01.000 250 21245.51 364.39 43022.28 47983.50 2019-09-07 08:20:02.000 250 21245.50 364.39 43022.29 47983.52 2019-09-07 08:20:03.000 250 21245.51 364.40 43022.32 47983.51 2019-09-07 08:20:04.000 250 21245.45 364.40 43022.33 47983.49 2019-09-07 08:20:05.000 250 21245.45 364.39 43022.33 47983.51 2019-09-07 08:20:06.000 250 21245.49 364.39 43022.32 47983.49 2019-09-07 08:20:07.000 250 21245.50 364.38 43022.32 47983.47 2019-09-07 08:20:08.000 250 21245.47 364.39 43022.33 47983.48 2019-09-07 08:20:09.000 250 21245.45 364.39 43022.33 47983.51 2019-09-07 08:20:10.000 250 21245.51 364.38 43022.34 47983.52 2019-09-07 08:20:11.000 250 21245.57 364.34 43022.36 47983.53 2019-09-07 08:20:12.000 250 21245.59 364.37 43022.37 47983.53 2019-09-07 08:20:13.000 250 21245.62 364.36 43022.39 47983.55 2019-09-07 08:20:14.000 250 21245.68 364.36 43022.42 47983.61 2019-09-07 08:20:15.000 250 21245.74 364.35 43022.43 47983.63 2019-09-07 08:20:16.000 250 21245.80 364.33 43022.44 47983.66 2019-09-07 08:20:17.000 250 21245.84 364.34 43022.44 47983.70 2019-09-07 08:20:18.000 250 21245.91 364.34 43022.45 47983.75 2019-09-07 08:20:19.000 250 21245.96 364.36 43022.45 47983.75 2019-09-07 08:20:20.000 250 21246.00 364.34 43022.48 47983.82 2019-09-07 08:20:21.000 250 21246.09 364.32 43022.48 47983.82 2019-09-07 08:20:22.000 250 21246.18 364.30 43022.51 47983.87 2019-09-07 08:20:23.000 250 21246.25 364.32 43022.54 47983.96 2019-09-07 08:20:24.000 250 21246.26 364.36 43022.55 47983.97 2019-09-07 08:20:25.000 250 21246.27 364.33 43022.58 47984.00 2019-09-07 08:20:26.000 250 21246.29 364.36 43022.60 47984.02 2019-09-07 08:20:27.000 250 21246.27 364.38 43022.57 47984.05 2019-09-07 08:20:28.000 250 21246.28 364.38 43022.60 47984.05 2019-09-07 08:20:29.000 250 21246.32 364.40 43022.63 47984.08 2019-09-07 08:20:30.000 250 21246.31 364.49 43022.61 47984.09 2019-09-07 08:20:31.000 250 21246.32 364.53 43022.59 47984.08 2019-09-07 08:20:32.000 250 21246.33 364.58 43022.60 47984.10 2019-09-07 08:20:33.000 250 21246.32 364.62 43022.61 47984.06 2019-09-07 08:20:34.000 250 21246.32 364.70 43022.55 47984.07 2019-09-07 08:20:35.000 250 21246.31 364.79 43022.53 47984.06 2019-09-07 08:20:36.000 250 21246.34 364.87 43022.51 47984.05 2019-09-07 08:20:37.000 250 21246.36 364.96 43022.47 47984.01 2019-09-07 08:20:38.000 250 21246.36 365.01 43022.47 47983.97 2019-09-07 08:20:39.000 250 21246.40 365.03 43022.44 47984.00 2019-09-07 08:20:40.000 250 21246.40 365.06 43022.42 47983.96 2019-09-07 08:20:41.000 250 21246.39 365.13 43022.38 47983.96 2019-09-07 08:20:42.000 250 21246.43 365.17 43022.40 47983.94 2019-09-07 08:20:43.000 250 21246.44 365.17 43022.37 47983.97 2019-09-07 08:20:44.000 250 21246.44 365.20 43022.34 47983.97 2019-09-07 08:20:45.000 250 21246.45 365.24 43022.38 47983.95 2019-09-07 08:20:46.000 250 21246.46 365.24 43022.36 47983.94 2019-09-07 08:20:47.000 250 21246.42 365.30 43022.36 47983.93 2019-09-07 08:20:48.000 250 21246.42 365.34 43022.35 47983.95 2019-09-07 08:20:49.000 250 21246.44 365.37 43022.32 47983.93 2019-09-07 08:20:50.000 250 21246.42 365.37 43022.33 47983.93 2019-09-07 08:20:51.000 250 21246.39 365.37 43022.30 47983.90 2019-09-07 08:20:52.000 250 21246.40 365.38 43022.31 47983.90 2019-09-07 08:20:53.000 250 21246.40 365.37 43022.33 47983.88 2019-09-07 08:20:54.000 250 21246.37 365.39 43022.31 47983.88 2019-09-07 08:20:55.000 250 21246.37 365.39 43022.32 47983.87 2019-09-07 08:20:56.000 250 21246.35 365.39 43022.31 47983.88 2019-09-07 08:20:57.000 250 21246.32 365.37 43022.29 47983.85 2019-09-07 08:20:58.000 250 21246.27 365.35 43022.30 47983.81 2019-09-07 08:20:59.000 250 21246.26 365.33 43022.28 47983.78 2019-09-07 08:21:00.000 250 21246.23 365.31 43022.28 47983.77 2019-09-07 08:21:01.000 250 21246.18 365.28 43022.30 47983.76 2019-09-07 08:21:02.000 250 21246.13 365.28 43022.30 47983.75 2019-09-07 08:21:03.000 250 21246.11 365.24 43022.30 47983.74 2019-09-07 08:21:04.000 250 21246.06 365.21 43022.28 47983.69 2019-09-07 08:21:05.000 250 21246.06 365.20 43022.26 47983.70 2019-09-07 08:21:06.000 250 21246.05 365.22 43022.26 47983.68 2019-09-07 08:21:07.000 250 21246.04 365.19 43022.27 47983.66 2019-09-07 08:21:08.000 250 21246.07 365.20 43022.26 47983.66 2019-09-07 08:21:09.000 250 21246.06 365.19 43022.25 47983.64 2019-09-07 08:21:10.000 250 21246.07 365.16 43022.25 47983.67 2019-09-07 08:21:11.000 250 21246.09 365.12 43022.23 47983.65 2019-09-07 08:21:12.000 250 21246.11 365.10 43022.25 47983.68 2019-09-07 08:21:13.000 250 21246.12 365.07 43022.23 47983.68 2019-09-07 08:21:14.000 250 21246.16 365.05 43022.26 47983.66 2019-09-07 08:21:15.000 250 21246.18 364.99 43022.30 47983.70 2019-09-07 08:21:16.000 250 21246.20 364.90 43022.34 47983.74 2019-09-07 08:21:17.000 250 21246.24 364.83 43022.38 47983.78 2019-09-07 08:21:18.000 250 21246.22 364.80 43022.39 47983.82 2019-09-07 08:21:19.000 250 21246.24 364.79 43022.40 47983.88 2019-09-07 08:21:20.000 250 21246.23 364.78 43022.40 47983.90 2019-09-07 08:21:21.000 250 21246.21 364.78 43022.43 47983.91 2019-09-07 08:21:22.000 250 21246.21 364.75 43022.46 47983.90 2019-09-07 08:21:23.000 250 21246.20 364.74 43022.46 47983.95 2019-09-07 08:21:24.000 250 21246.20 364.74 43022.44 47983.92 2019-09-07 08:21:25.000 250 21246.17 364.74 43022.48 47983.92 2019-09-07 08:21:26.000 250 21246.18 364.73 43022.49 47983.92 2019-09-07 08:21:27.000 250 21246.17 364.71 43022.53 47983.94 2019-09-07 08:21:28.000 250 21246.11 364.71 43022.51 47983.90 2019-09-07 08:21:29.000 250 21246.09 364.70 43022.52 47983.93 2019-09-07 08:21:30.000 250 21246.06 364.67 43022.55 47983.89 2019-09-07 08:21:31.000 250 21246.02 364.68 43022.51 47983.87 2019-09-07 08:21:32.000 250 21246.00 364.64 43022.48 47983.87 2019-09-07 08:21:33.000 250 21245.98 364.61 43022.46 47983.83 2019-09-07 08:21:34.000 250 21245.97 364.56 43022.46 47983.81 2019-09-07 08:21:35.000 250 21245.92 364.52 43022.44 47983.83 2019-09-07 08:21:36.000 250 21245.91 364.45 43022.44 47983.82 2019-09-07 08:21:37.000 250 21245.90 364.41 43022.47 47983.80 2019-09-07 08:21:38.000 250 21245.91 364.39 43022.49 47983.82 2019-09-07 08:21:39.000 250 21245.94 364.36 43022.48 47983.84 2019-09-07 08:21:40.000 250 21245.98 364.37 43022.51 47983.87 2019-09-07 08:21:41.000 250 21246.03 364.38 43022.46 47983.89 2019-09-07 08:21:42.000 250 21246.05 364.39 43022.46 47983.89 2019-09-07 08:21:43.000 250 21246.06 364.41 43022.42 47983.88 2019-09-07 08:21:44.000 250 21246.14 364.44 43022.40 47983.90 2019-09-07 08:21:45.000 250 21246.18 364.47 43022.37 47983.88 2019-09-07 08:21:46.000 250 21246.22 364.50 43022.33 47983.89 2019-09-07 08:21:47.000 250 21246.23 364.47 43022.34 47983.89 2019-09-07 08:21:48.000 250 21246.25 364.44 43022.37 47983.84 2019-09-07 08:21:49.000 250 21246.26 364.45 43022.40 47983.89 2019-09-07 08:21:50.000 250 21246.26 364.46 43022.39 47983.90 2019-09-07 08:21:51.000 250 21246.30 364.45 43022.40 47983.91 2019-09-07 08:21:52.000 250 21246.31 364.44 43022.40 47983.93 2019-09-07 08:21:53.000 250 21246.28 364.48 43022.37 47983.92 2019-09-07 08:21:54.000 250 21246.35 364.47 43022.38 47983.95 2019-09-07 08:21:55.000 250 21246.39 364.47 43022.36 47983.95 2019-09-07 08:21:56.000 250 21246.41 364.47 43022.39 47983.98 2019-09-07 08:21:57.000 250 21246.42 364.48 43022.41 47983.99 2019-09-07 08:21:58.000 250 21246.43 364.50 43022.38 47984.01 2019-09-07 08:21:59.000 250 21246.44 364.52 43022.42 47984.00 2019-09-07 08:22:00.000 250 21246.43 364.53 43022.39 47984.01 2019-09-07 08:22:01.000 250 21246.39 364.63 43022.37 47983.97 2019-09-07 08:22:02.000 250 21246.27 364.75 43022.30 47983.92 2019-09-07 08:22:03.000 250 21246.22 364.81 43022.21 47983.83 2019-09-07 08:22:04.000 250 21246.23 364.84 43022.17 47983.76 2019-09-07 08:22:05.000 250 21246.19 364.86 43022.12 47983.67 2019-09-07 08:22:06.000 250 21246.22 364.89 43022.04 47983.59 2019-09-07 08:22:07.000 250 21246.28 364.82 43022.00 47983.57 2019-09-07 08:22:08.000 250 21246.33 364.67 43022.02 47983.59 2019-09-07 08:22:09.000 250 21246.37 364.60 43022.06 47983.60 2019-09-07 08:22:10.000 250 21246.35 364.63 43022.11 47983.69 2019-09-07 08:22:11.000 250 21246.32 364.67 43022.11 47983.70 2019-09-07 08:22:12.000 250 21246.32 364.67 43022.07 47983.68 2019-09-07 08:22:13.000 250 21246.34 364.65 43022.07 47983.68 2019-09-07 08:22:14.000 250 21246.38 364.60 43022.04 47983.64 2019-09-07 08:22:15.000 250 21246.40 364.56 43022.05 47983.67 2019-09-07 08:22:16.000 250 21246.44 364.52 43022.06 47983.67 2019-09-07 08:22:17.000 250 21246.47 364.46 43022.08 47983.74 2019-09-07 08:22:18.000 250 21246.50 364.42 43022.15 47983.76 2019-09-07 08:22:19.000 250 21246.51 364.39 43022.18 47983.80 2019-09-07 08:22:20.000 250 21246.53 364.40 43022.23 47983.82 2019-09-07 08:22:21.000 250 21246.53 364.39 43022.23 47983.86 2019-09-07 08:22:22.000 250 21246.57 364.37 43022.27 47983.89 2019-09-07 08:22:23.000 250 21246.58 364.39 43022.25 47983.90 2019-09-07 08:22:24.000 250 21246.58 364.46 43022.27 47983.94 2019-09-07 08:22:25.000 250 21246.61 364.50 43022.26 47983.93 2019-09-07 08:22:26.000 250 21246.65 364.49 43022.23 47983.93 2019-09-07 08:22:27.000 250 21246.69 364.50 43022.23 47983.93 2019-09-07 08:22:28.000 250 21246.72 364.50 43022.25 47983.95 2019-09-07 08:22:29.000 250 21246.73 364.54 43022.26 47983.98 2019-09-07 08:22:30.000 250 21246.74 364.57 43022.23 47983.98 2019-09-07 08:22:31.000 250 21246.77 364.60 43022.26 47984.00 2019-09-07 08:22:32.000 250 21246.76 364.63 43022.26 47984.03 2019-09-07 08:22:33.000 250 21246.76 364.71 43022.25 47984.04 2019-09-07 08:22:34.000 250 21246.76 364.80 43022.24 47984.02 2019-09-07 08:22:35.000 250 21246.79 364.83 43022.19 47983.99 2019-09-07 08:22:36.000 250 21246.77 364.91 43022.19 47984.00 2019-09-07 08:22:37.000 250 21246.73 364.96 43022.16 47983.98 2019-09-07 08:22:38.000 250 21246.71 364.99 43022.16 47983.95 2019-09-07 08:22:39.000 250 21246.70 365.05 43022.12 47983.90 2019-09-07 08:22:40.000 250 21246.69 365.11 43022.09 47983.86 2019-09-07 08:22:41.000 250 21246.65 365.20 43022.05 47983.85 2019-09-07 08:22:42.000 250 21246.61 365.26 43022.00 47983.80 2019-09-07 08:22:43.000 250 21246.57 365.28 43021.96 47983.73 2019-09-07 08:22:44.000 250 21246.56 365.29 43021.96 47983.70 2019-09-07 08:22:45.000 250 21246.55 365.26 43021.96 47983.70 2019-09-07 08:22:46.000 250 21246.58 365.21 43021.96 47983.65 2019-09-07 08:22:47.000 250 21246.58 365.16 43021.98 47983.69 2019-09-07 08:22:48.000 250 21246.63 365.11 43022.01 47983.71 2019-09-07 08:22:49.000 250 21246.67 365.06 43022.04 47983.75 2019-09-07 08:22:50.000 250 21246.68 365.02 43022.06 47983.79 2019-09-07 08:22:51.000 250 21246.70 364.99 43022.06 47983.81 2019-09-07 08:22:52.000 250 21246.76 364.92 43022.07 47983.85 2019-09-07 08:22:53.000 250 21246.74 364.90 43022.09 47983.89 2019-09-07 08:22:54.000 250 21246.70 364.84 43022.14 47983.87 2019-09-07 08:22:55.000 250 21246.73 364.75 43022.18 47983.91 2019-09-07 08:22:56.000 250 21246.72 364.68 43022.21 47983.95 2019-09-07 08:22:57.000 250 21246.71 364.65 43022.25 47983.97 2019-09-07 08:22:58.000 250 21246.71 364.65 43022.24 47983.98 2019-09-07 08:22:59.000 250 21246.70 364.61 43022.26 47983.99 2019-09-07 08:23:00.000 250 21246.62 364.56 43022.26 47983.99 2019-09-07 08:23:01.000 250 21246.59 364.56 43022.28 47983.97 2019-09-07 08:23:02.000 250 21246.56 364.55 43022.31 47983.99 2019-09-07 08:23:03.000 250 21246.53 364.53 43022.29 47983.96 2019-09-07 08:23:04.000 250 21246.51 364.51 43022.30 47983.93 2019-09-07 08:23:05.000 250 21246.50 364.50 43022.28 47983.96 2019-09-07 08:23:06.000 250 21246.47 364.49 43022.28 47983.93 2019-09-07 08:23:07.000 250 21246.47 364.46 43022.30 47983.93 2019-09-07 08:23:08.000 250 21246.45 364.45 43022.27 47983.93 2019-09-07 08:23:09.000 250 21246.47 364.45 43022.27 47983.94 2019-09-07 08:23:10.000 250 21246.47 364.49 43022.27 47983.91 2019-09-07 08:23:11.000 250 21246.49 364.47 43022.27 47983.94 2019-09-07 08:23:12.000 250 21246.52 364.43 43022.25 47983.93 2019-09-07 08:23:13.000 250 21246.54 364.42 43022.25 47983.91 2019-09-07 08:23:14.000 250 21246.60 364.43 43022.26 47983.96 2019-09-07 08:23:15.000 250 21246.62 364.40 43022.23 47983.93 2019-09-07 08:23:16.000 250 21246.61 364.37 43022.28 47983.97 2019-09-07 08:23:17.000 250 21246.62 364.33 43022.28 47983.99 2019-09-07 08:23:18.000 250 21246.62 364.28 43022.28 47983.97 2019-09-07 08:23:19.000 250 21246.58 364.26 43022.27 47983.99 2019-09-07 08:23:20.000 250 21246.53 364.25 43022.28 47983.98 2019-09-07 08:23:21.000 250 21246.51 364.18 43022.29 47984.00 2019-09-07 08:23:22.000 250 21246.47 364.12 43022.32 47983.93 2019-09-07 08:23:23.000 250 21246.45 364.08 43022.31 47983.96 2019-09-07 08:23:24.000 250 21246.42 364.00 43022.32 47983.92 2019-09-07 08:23:25.000 250 21246.39 363.95 43022.35 47983.92 2019-09-07 08:23:26.000 250 21246.36 363.89 43022.39 47983.90 2019-09-07 08:23:27.000 250 21246.32 363.87 43022.39 47983.92 2019-09-07 08:23:28.000 250 21246.32 363.85 43022.40 47983.93 2019-09-07 08:23:29.000 250 21246.29 363.83 43022.40 47983.93 2019-09-07 08:23:30.000 250 21246.29 363.83 43022.43 47983.91 2019-09-07 08:23:31.000 250 21246.30 363.81 43022.43 47983.93 2019-09-07 08:23:32.000 250 21246.30 363.78 43022.43 47983.93 2019-09-07 08:23:33.000 250 21246.29 363.76 43022.37 47983.91 2019-09-07 08:23:34.000 250 21246.32 363.74 43022.38 47983.94 2019-09-07 08:23:35.000 250 21246.34 363.72 43022.41 47983.94 2019-09-07 08:23:36.000 250 21246.37 363.68 43022.42 47983.95 2019-09-07 08:23:37.000 250 21246.40 363.68 43022.44 47983.99 2019-09-07 08:23:38.000 250 21246.43 363.65 43022.43 47984.02 2019-09-07 08:23:39.000 250 21246.46 363.62 43022.43 47984.03 2019-09-07 08:23:40.000 250 21246.43 363.57 43022.47 47984.03 2019-09-07 08:23:41.000 250 21246.41 363.55 43022.48 47984.03 2019-09-07 08:23:42.000 250 21246.40 363.55 43022.49 47984.05 2019-09-07 08:23:43.000 250 21246.38 363.58 43022.51 47984.05 2019-09-07 08:23:44.000 250 21246.36 363.61 43022.50 47984.06 2019-09-07 08:23:45.000 250 21246.32 363.61 43022.44 47984.04 2019-09-07 08:23:46.000 250 21246.30 363.58 43022.44 47983.98 2019-09-07 08:23:47.000 250 21246.30 363.55 43022.46 47983.99 2019-09-07 08:23:48.000 250 21246.29 363.54 43022.47 47984.00 2019-09-07 08:23:49.000 250 21246.29 363.56 43022.47 47983.99 2019-09-07 08:23:50.000 250 21246.26 363.57 43022.47 47984.00 2019-09-07 08:23:51.000 250 21246.26 363.60 43022.49 47984.01 2019-09-07 08:23:52.000 250 21246.26 363.64 43022.45 47984.00 2019-09-07 08:23:53.000 250 21246.27 363.69 43022.41 47983.98 2019-09-07 08:23:54.000 250 21246.27 363.69 43022.40 47983.95 2019-09-07 08:23:55.000 250 21246.26 363.69 43022.41 47983.98 2019-09-07 08:23:56.000 250 21246.24 363.70 43022.37 47983.92 2019-09-07 08:23:57.000 250 21246.25 363.69 43022.40 47983.93 2019-09-07 08:23:58.000 250 21246.26 363.68 43022.39 47983.95 2019-09-07 08:23:59.000 250 21246.26 363.69 43022.40 47983.94 2019-09-07 08:24:00.000 250 21246.27 363.69 43022.38 47983.98 2019-09-07 08:24:01.000 250 21246.29 363.71 43022.43 47983.99 2019-09-07 08:24:02.000 250 21246.29 363.72 43022.47 47984.01 2019-09-07 08:24:03.000 250 21246.30 363.70 43022.45 47983.97 2019-09-07 08:24:04.000 250 21246.33 363.70 43022.49 47984.04 2019-09-07 08:24:05.000 250 21246.30 363.75 43022.49 47984.03 2019-09-07 08:24:06.000 250 21246.28 363.75 43022.51 47984.07 2019-09-07 08:24:07.000 250 21246.32 363.76 43022.50 47984.04 2019-09-07 08:24:08.000 250 21246.30 363.75 43022.53 47984.05 2019-09-07 08:24:09.000 250 21246.25 363.74 43022.52 47984.05 2019-09-07 08:24:10.000 250 21246.20 363.72 43022.51 47984.06 2019-09-07 08:24:11.000 250 21246.23 363.71 43022.50 47984.02 2019-09-07 08:24:12.000 250 21246.23 363.73 43022.54 47984.03 2019-09-07 08:24:13.000 250 21246.28 363.74 43022.53 47984.04 2019-09-07 08:24:14.000 250 21246.25 363.76 43022.53 47984.04 2019-09-07 08:24:15.000 250 21246.22 363.77 43022.54 47984.04 2019-09-07 08:24:16.000 250 21246.22 363.76 43022.52 47984.04 2019-09-07 08:24:17.000 250 21246.27 363.73 43022.50 47984.05 2019-09-07 08:24:18.000 250 21246.30 363.71 43022.52 47984.03 2019-09-07 08:24:19.000 250 21246.31 363.71 43022.53 47984.07 2019-09-07 08:24:20.000 250 21246.32 363.68 43022.52 47984.06 2019-09-07 08:24:21.000 250 21246.30 363.67 43022.50 47984.06 2019-09-07 08:24:22.000 250 21246.30 363.64 43022.53 47984.08 2019-09-07 08:24:23.000 250 21246.30 363.59 43022.56 47984.10 2019-09-07 08:24:24.000 250 21246.33 363.57 43022.53 47984.09 2019-09-07 08:24:25.000 250 21246.29 363.52 43022.52 47984.08 2019-09-07 08:24:26.000 250 21246.28 363.44 43022.56 47984.08 2019-09-07 08:24:27.000 250 21246.21 363.39 43022.58 47984.09 2019-09-07 08:24:28.000 250 21246.19 363.33 43022.63 47984.06 2019-09-07 08:24:29.000 250 21246.16 363.27 43022.63 47984.07 2019-09-07 08:24:30.000 250 21246.09 363.22 43022.63 47984.11 2019-09-07 08:24:31.000 250 21246.09 363.18 43022.65 47984.09 2019-09-07 08:24:32.000 250 21246.09 363.19 43022.67 47984.10 2019-09-07 08:24:33.000 250 21246.04 363.17 43022.63 47984.10 2019-09-07 08:24:34.000 250 21246.03 363.13 43022.62 47984.06 2019-09-07 08:24:35.000 250 21246.07 363.13 43022.61 47984.09 2019-09-07 08:24:36.000 250 21246.11 363.14 43022.63 47984.06 2019-09-07 08:24:37.000 250 21246.11 363.14 43022.61 47984.08 2019-09-07 08:24:38.000 250 21246.14 363.13 43022.58 47984.07 2019-09-07 08:24:39.000 250 21246.15 363.15 43022.59 47984.05 2019-09-07 08:24:40.000 250 21246.20 363.11 43022.59 47984.07 2019-09-07 08:24:41.000 250 21246.25 363.11 43022.56 47984.07 2019-09-07 08:24:42.000 250 21246.27 363.08 43022.57 47984.10 2019-09-07 08:24:43.000 250 21246.26 363.07 43022.58 47984.10 2019-09-07 08:24:44.000 250 21246.32 363.06 43022.59 47984.13 2019-09-07 08:24:45.000 250 21246.34 363.05 43022.61 47984.15 2019-09-07 08:24:46.000 250 21246.36 363.03 43022.60 47984.14 2019-09-07 08:24:47.000 250 21246.34 363.06 43022.63 47984.17 2019-09-07 08:24:48.000 250 21246.31 363.06 43022.61 47984.17 2019-09-07 08:24:49.000 250 21246.29 363.07 43022.62 47984.16 2019-09-07 08:24:50.000 250 21246.23 363.09 43022.63 47984.14 2019-09-07 08:24:51.000 250 21246.23 363.06 43022.63 47984.11 2019-09-07 08:24:52.000 250 21246.29 363.01 43022.67 47984.15 2019-09-07 08:24:53.000 250 21246.32 362.98 43022.68 47984.14 2019-09-07 08:24:54.000 250 21246.36 362.96 43022.65 47984.18 2019-09-07 08:24:55.000 250 21246.38 362.96 43022.69 47984.18 2019-09-07 08:24:56.000 250 21246.37 362.95 43022.66 47984.21 2019-09-07 08:24:57.000 250 21246.40 362.90 43022.68 47984.21 2019-09-07 08:24:58.000 250 21246.36 362.88 43022.70 47984.23 2019-09-07 08:24:59.000 250 21246.34 362.87 43022.69 47984.20 2019-09-07 08:25:00.000 250 21246.33 362.83 43022.70 47984.25 2019-09-07 08:25:01.000 250 21246.29 362.84 43022.72 47984.21 2019-09-07 08:25:02.000 250 21246.30 362.85 43022.69 47984.22 2019-09-07 08:25:03.000 250 21246.30 362.85 43022.67 47984.21 2019-09-07 08:25:04.000 250 21246.32 362.84 43022.69 47984.18 2019-09-07 08:25:05.000 250 21246.32 362.84 43022.65 47984.18 2019-09-07 08:25:06.000 250 21246.31 362.82 43022.65 47984.19 2019-09-07 08:25:07.000 250 21246.30 362.81 43022.68 47984.18 2019-09-07 08:25:08.000 250 21246.30 362.78 43022.66 47984.18 2019-09-07 08:25:09.000 250 21246.29 362.75 43022.66 47984.18 2019-09-07 08:25:10.000 250 21246.29 362.75 43022.67 47984.19 2019-09-07 08:25:11.000 250 21246.27 362.77 43022.69 47984.17 2019-09-07 08:25:12.000 250 21246.29 362.77 43022.65 47984.19 2019-09-07 08:25:13.000 250 21246.29 362.79 43022.66 47984.17 2019-09-07 08:25:14.000 250 21246.28 362.79 43022.66 47984.19 2019-09-07 08:25:15.000 250 21246.28 362.82 43022.65 47984.18 2019-09-07 08:25:16.000 250 21246.30 362.83 43022.62 47984.17 2019-09-07 08:25:17.000 250 21246.35 362.84 43022.62 47984.19 2019-09-07 08:25:18.000 250 21246.38 362.85 43022.64 47984.18 2019-09-07 08:25:19.000 250 21246.36 362.88 43022.65 47984.22 2019-09-07 08:25:20.000 250 21246.38 362.88 43022.66 47984.22 2019-09-07 08:25:21.000 250 21246.40 362.90 43022.65 47984.20 2019-09-07 08:25:22.000 250 21246.42 362.92 43022.62 47984.20 2019-09-07 08:25:23.000 250 21246.42 362.96 43022.61 47984.19 2019-09-07 08:25:24.000 250 21246.44 362.99 43022.61 47984.20 2019-09-07 08:25:25.000 250 21246.48 363.01 43022.60 47984.19 2019-09-07 08:25:26.000 250 21246.50 363.03 43022.58 47984.23 2019-09-07 08:25:27.000 250 21246.52 363.06 43022.55 47984.19 2019-09-07 08:25:28.000 250 21246.52 363.12 43022.56 47984.21 2019-09-07 08:25:29.000 250 21246.52 363.15 43022.54 47984.19 2019-09-07 08:25:30.000 250 21246.55 363.18 43022.54 47984.19 2019-09-07 08:25:31.000 250 21246.53 363.19 43022.55 47984.16 2019-09-07 08:25:32.000 250 21246.51 363.23 43022.52 47984.15 2019-09-07 08:25:33.000 250 21246.47 363.26 43022.51 47984.14 2019-09-07 08:25:34.000 250 21246.47 363.30 43022.49 47984.14 2019-09-07 08:25:35.000 250 21246.46 363.30 43022.46 47984.08 2019-09-07 08:25:36.000 250 21246.43 363.28 43022.47 47984.08 2019-09-07 08:25:37.000 250 21246.41 363.29 43022.48 47984.05 2019-09-07 08:25:38.000 250 21246.35 363.30 43022.45 47984.04 2019-09-07 08:25:39.000 250 21246.29 363.30 43022.44 47984.01 2019-09-07 08:25:40.000 250 21246.22 363.29 43022.44 47983.97 2019-09-07 08:25:41.000 250 21246.21 363.26 43022.43 47983.95 2019-09-07 08:25:42.000 250 21246.21 363.27 43022.41 47983.91 2019-09-07 08:25:43.000 250 21246.16 363.27 43022.40 47983.92 2019-09-07 08:25:44.000 250 21246.11 363.21 43022.41 47983.87 2019-09-07 08:25:45.000 250 21246.00 363.22 43022.39 47983.87 2019-09-07 08:25:46.000 250 21246.00 363.22 43022.42 47983.85 2019-09-07 08:25:47.000 250 21246.02 363.21 43022.42 47983.85 2019-09-07 08:25:48.000 250 21245.99 363.20 43022.42 47983.80 2019-09-07 08:25:49.000 250 21245.95 363.18 43022.42 47983.77 2019-09-07 08:25:50.000 250 21245.90 363.16 43022.44 47983.79 2019-09-07 08:25:51.000 250 21245.87 363.15 43022.40 47983.76 2019-09-07 08:25:52.000 250 21245.84 363.09 43022.44 47983.76 2019-09-07 08:25:53.000 250 21245.82 363.09 43022.42 47983.77 2019-09-07 08:25:54.000 250 21245.82 363.07 43022.42 47983.77 2019-09-07 08:25:55.000 250 21245.81 363.07 43022.43 47983.79 2019-09-07 08:25:56.000 250 21245.85 363.08 43022.45 47983.80 2019-09-07 08:25:57.000 250 21245.88 363.08 43022.42 47983.79 2019-09-07 08:25:58.000 250 21245.90 363.08 43022.43 47983.78 2019-09-07 08:25:59.000 250 21245.89 363.07 43022.46 47983.79 2019-09-07 08:26:00.000 250 21245.91 363.07 43022.47 47983.81 2019-09-07 08:26:01.000 250 21245.89 363.12 43022.44 47983.83 2019-09-07 08:26:02.000 250 21245.92 363.20 43022.46 47983.81 2019-09-07 08:26:03.000 250 21245.95 363.24 43022.44 47983.84 2019-09-07 08:26:04.000 250 21245.99 363.27 43022.41 47983.82 2019-09-07 08:26:05.000 250 21245.99 363.28 43022.38 47983.81 2019-09-07 08:26:06.000 250 21245.95 363.27 43022.41 47983.82 2019-09-07 08:26:07.000 250 21245.94 363.28 43022.44 47983.82 2019-09-07 08:26:08.000 250 21245.95 363.34 43022.44 47983.83 2019-09-07 08:26:09.000 250 21245.99 363.40 43022.44 47983.83 2019-09-07 08:26:10.000 250 21246.01 363.45 43022.46 47983.87 2019-09-07 08:26:11.000 250 21246.00 363.50 43022.41 47983.86 2019-09-07 08:26:12.000 250 21245.98 363.53 43022.43 47983.83 2019-09-07 08:26:13.000 250 21245.98 363.55 43022.40 47983.83 2019-09-07 08:26:14.000 250 21245.98 363.57 43022.38 47983.80 2019-09-07 08:26:15.000 250 21246.00 363.61 43022.38 47983.81 2019-09-07 08:26:16.000 250 21246.00 363.63 43022.37 47983.77 2019-09-07 08:26:17.000 250 21246.02 363.64 43022.35 47983.78 2019-09-07 08:26:18.000 250 21246.05 363.65 43022.32 47983.77 2019-09-07 08:26:19.000 250 21246.03 363.69 43022.28 47983.74 2019-09-07 08:26:20.000 250 21246.02 363.69 43022.25 47983.72 2019-09-07 08:26:21.000 250 21246.04 363.65 43022.26 47983.72 2019-09-07 08:26:22.000 250 21246.03 363.66 43022.22 47983.68 2019-09-07 08:26:23.000 250 21246.04 363.67 43022.23 47983.68 2019-09-07 08:26:24.000 250 21246.05 363.63 43022.25 47983.70 2019-09-07 08:26:25.000 250 21246.04 363.57 43022.22 47983.66 2019-09-07 08:26:26.000 250 21246.01 363.51 43022.19 47983.65 2019-09-07 08:26:27.000 250 21245.98 363.47 43022.19 47983.64 2019-09-07 08:26:28.000 250 21245.98 363.48 43022.21 47983.66 2019-09-07 08:26:29.000 250 21245.98 363.42 43022.23 47983.65 2019-09-07 08:26:30.000 250 21245.97 363.38 43022.26 47983.66 2019-09-07 08:26:31.000 250 21245.99 363.35 43022.26 47983.64 2019-09-07 08:26:32.000 250 21245.99 363.32 43022.25 47983.65 2019-09-07 08:26:33.000 250 21246.01 363.28 43022.26 47983.68 2019-09-07 08:26:34.000 250 21246.00 363.27 43022.30 47983.69 2019-09-07 08:26:35.000 250 21246.00 363.25 43022.34 47983.70 2019-09-07 08:26:36.000 250 21246.03 363.21 43022.34 47983.73 2019-09-07 08:26:37.000 250 21246.03 363.23 43022.37 47983.76 2019-09-07 08:26:38.000 250 21246.05 363.21 43022.38 47983.79 2019-09-07 08:26:39.000 250 21246.05 363.18 43022.44 47983.81 2019-09-07 08:26:40.000 250 21246.04 363.17 43022.46 47983.85 2019-09-07 08:26:41.000 250 21246.07 363.23 43022.47 47983.86 2019-09-07 08:26:42.000 250 21246.08 363.27 43022.49 47983.90 2019-09-07 08:26:43.000 250 21246.09 363.27 43022.46 47983.88 2019-09-07 08:26:44.000 250 21246.05 363.30 43022.43 47983.88 2019-09-07 08:26:45.000 250 21246.03 363.32 43022.43 47983.85 2019-09-07 08:26:46.000 250 21246.05 363.34 43022.46 47983.90 2019-09-07 08:26:47.000 250 21246.07 363.38 43022.43 47983.89 2019-09-07 08:26:48.000 250 21246.06 363.42 43022.44 47983.90 2019-09-07 08:26:49.000 250 21246.06 363.44 43022.44 47983.87 2019-09-07 08:26:50.000 250 21246.02 363.48 43022.40 47983.89 2019-09-07 08:26:51.000 250 21246.02 363.49 43022.41 47983.86 2019-09-07 08:26:52.000 250 21246.00 363.48 43022.43 47983.83 2019-09-07 08:26:53.000 250 21245.97 363.51 43022.42 47983.84 2019-09-07 08:26:54.000 250 21245.96 363.52 43022.43 47983.84 2019-09-07 08:26:55.000 250 21245.98 363.51 43022.39 47983.82 2019-09-07 08:26:56.000 250 21246.04 363.50 43022.40 47983.84 2019-09-07 08:26:57.000 250 21246.01 363.50 43022.43 47983.81 2019-09-07 08:26:58.000 250 21245.99 363.49 43022.41 47983.83 2019-09-07 08:26:59.000 250 21246.00 363.49 43022.40 47983.83 2019-09-07 08:27:00.000 250 21246.03 363.48 43022.39 47983.83 2019-09-07 08:27:01.000 250 21246.04 363.45 43022.41 47983.84 2019-09-07 08:27:02.000 250 21246.09 363.45 43022.41 47983.85 2019-09-07 08:27:03.000 250 21246.12 363.49 43022.40 47983.88 2019-09-07 08:27:04.000 250 21246.16 363.47 43022.44 47983.87 2019-09-07 08:27:05.000 250 21246.20 363.48 43022.41 47983.88 2019-09-07 08:27:06.000 250 21246.22 363.46 43022.39 47983.90 2019-09-07 08:27:07.000 250 21246.24 363.49 43022.37 47983.88 2019-09-07 08:27:08.000 250 21246.26 363.48 43022.38 47983.92 2019-09-07 08:27:09.000 250 21246.25 363.46 43022.39 47983.89 2019-09-07 08:27:10.000 250 21246.27 363.46 43022.40 47983.92 2019-09-07 08:27:11.000 250 21246.25 363.43 43022.43 47983.91 2019-09-07 08:27:12.000 250 21246.24 363.43 43022.47 47983.91 2019-09-07 08:27:13.000 250 21246.24 363.43 43022.48 47983.94 2019-09-07 08:27:14.000 250 21246.22 363.42 43022.48 47983.96 2019-09-07 08:27:15.000 250 21246.20 363.42 43022.51 47983.95 2019-09-07 08:27:16.000 250 21246.20 363.47 43022.50 47984.00 2019-09-07 08:27:17.000 250 21246.25 363.52 43022.47 47984.01 2019-09-07 08:27:18.000 250 21246.27 363.61 43022.42 47983.99 2019-09-07 08:27:19.000 250 21246.25 363.71 43022.43 47983.99 2019-09-07 08:27:20.000 250 21246.24 363.77 43022.34 47983.92 2019-09-07 08:27:21.000 250 21246.17 363.92 43022.28 47983.86 2019-09-07 08:27:22.000 250 21246.07 364.07 43022.18 47983.76 2019-09-07 08:27:23.000 250 21246.01 364.16 43022.05 47983.62 2019-09-07 08:27:24.000 250 21245.98 364.24 43021.93 47983.52 2019-09-07 08:27:25.000 250 21245.96 364.26 43021.84 47983.40 2019-09-07 08:27:26.000 250 21245.91 364.25 43021.80 47983.34 2019-09-07 08:27:27.000 250 21245.89 364.26 43021.77 47983.28 2019-09-07 08:27:28.000 250 21245.92 364.29 43021.75 47983.24 2019-09-07 08:27:29.000 250 21245.91 364.32 43021.71 47983.23 2019-09-07 08:27:30.000 250 21245.98 364.31 43021.69 47983.17 2019-09-07 08:27:31.000 250 21246.01 364.28 43021.68 47983.19 2019-09-07 08:27:32.000 250 21246.03 364.26 43021.66 47983.17 2019-09-07 08:27:33.000 250 21246.02 364.24 43021.69 47983.21 2019-09-07 08:27:34.000 250 21245.99 364.22 43021.69 47983.25 2019-09-07 08:27:35.000 250 21245.96 364.26 43021.75 47983.22 2019-09-07 08:27:36.000 250 21245.99 364.33 43021.75 47983.27 2019-09-07 08:27:37.000 250 21245.97 364.38 43021.75 47983.26 2019-09-07 08:27:38.000 250 21245.97 364.40 43021.73 47983.21 2019-09-07 08:27:39.000 250 21245.97 364.40 43021.73 47983.21 2019-09-07 08:27:40.000 250 21245.92 364.41 43021.76 47983.21 2019-09-07 08:27:41.000 250 21245.91 364.38 43021.79 47983.19 2019-09-07 08:27:42.000 250 21245.93 364.36 43021.79 47983.19 2019-09-07 08:27:43.000 250 21245.91 364.36 43021.79 47983.24 2019-09-07 08:27:44.000 250 21245.89 364.33 43021.84 47983.25 2019-09-07 08:27:45.000 250 21245.86 364.32 43021.88 47983.28 2019-09-07 08:27:46.000 250 21245.80 364.36 43021.91 47983.31 2019-09-07 08:27:47.000 250 21245.75 364.45 43021.87 47983.28 2019-09-07 08:27:48.000 250 21245.70 364.48 43021.82 47983.20 2019-09-07 08:27:49.000 250 21245.66 364.45 43021.81 47983.20 2019-09-07 08:27:50.000 250 21245.66 364.37 43021.82 47983.15 2019-09-07 08:27:51.000 250 21245.69 364.27 43021.87 47983.16 2019-09-07 08:27:52.000 250 21245.68 364.20 43021.91 47983.18 2019-09-07 08:27:53.000 250 21245.68 364.16 43021.95 47983.23 2019-09-07 08:27:54.000 250 21245.67 364.11 43022.01 47983.29 2019-09-07 08:27:55.000 250 21245.67 364.11 43022.08 47983.34 2019-09-07 08:27:56.000 250 21245.67 364.13 43022.07 47983.37 2019-09-07 08:27:57.000 250 21245.63 364.17 43022.08 47983.37 2019-09-07 08:27:58.000 250 21245.62 364.20 43021.99 47983.34 2019-09-07 08:27:59.000 250 21245.62 364.15 43022.02 47983.32 2019-09-07 08:28:00.000 250 21245.62 364.09 43022.05 47983.32 2019-09-07 08:28:01.000 250 21245.62 364.07 43022.07 47983.32 2019-09-07 08:28:02.000 250 21245.65 364.04 43022.07 47983.34 2019-09-07 08:28:03.000 250 21245.63 364.04 43022.07 47983.38 2019-09-07 08:28:04.000 250 21245.65 364.03 43022.07 47983.38 2019-09-07 08:28:05.000 250 21245.69 364.03 43022.08 47983.37 2019-09-07 08:28:06.000 250 21245.63 364.05 43022.07 47983.39 2019-09-07 08:28:07.000 250 21245.62 364.07 43022.05 47983.38 2019-09-07 08:28:08.000 250 21245.66 364.04 43022.07 47983.40 2019-09-07 08:28:09.000 250 21245.69 364.03 43022.12 47983.40 2019-09-07 08:28:10.000 250 21245.71 364.02 43022.13 47983.44 2019-09-07 08:28:11.000 250 21245.73 364.04 43022.15 47983.44 2019-09-07 08:28:12.000 250 21245.70 364.07 43022.15 47983.45 2019-09-07 08:28:13.000 250 21245.72 364.08 43022.16 47983.45 2019-09-07 08:28:14.000 250 21245.76 364.06 43022.14 47983.45 2019-09-07 08:28:15.000 250 21245.79 364.05 43022.16 47983.48 2019-09-07 08:28:16.000 250 21245.81 364.00 43022.18 47983.47 2019-09-07 08:28:17.000 250 21245.79 364.00 43022.17 47983.49 2019-09-07 08:28:18.000 250 21245.80 363.92 43022.19 47983.49 2019-09-07 08:28:19.000 250 21245.80 363.91 43022.19 47983.53 2019-09-07 08:28:20.000 250 21245.81 363.86 43022.24 47983.56 2019-09-07 08:28:21.000 250 21245.84 363.83 43022.25 47983.57 2019-09-07 08:28:22.000 250 21245.87 363.80 43022.25 47983.64 2019-09-07 08:28:23.000 250 21245.83 363.82 43022.26 47983.64 2019-09-07 08:28:24.000 250 21245.85 363.78 43022.25 47983.62 2019-09-07 08:28:25.000 250 21245.91 363.73 43022.28 47983.67 2019-09-07 08:28:26.000 250 21245.91 363.67 43022.31 47983.69 2019-09-07 08:28:27.000 250 21245.89 363.64 43022.37 47983.71 2019-09-07 08:28:28.000 250 21245.90 363.61 43022.35 47983.74 2019-09-07 08:28:29.000 250 21245.95 363.60 43022.37 47983.76 2019-09-07 08:28:30.000 250 21245.97 363.57 43022.40 47983.77 2019-09-07 08:28:31.000 250 21245.97 363.54 43022.42 47983.76 2019-09-07 08:28:32.000 250 21245.98 363.51 43022.38 47983.79 2019-09-07 08:28:33.000 250 21246.00 363.50 43022.41 47983.79 2019-09-07 08:28:34.000 250 21246.01 363.47 43022.42 47983.83 2019-09-07 08:28:35.000 250 21246.01 363.47 43022.43 47983.83 2019-09-07 08:28:36.000 250 21246.01 363.47 43022.43 47983.83 2019-09-07 08:28:37.000 250 21245.99 363.44 43022.42 47983.85 2019-09-07 08:28:38.000 250 21245.98 363.40 43022.46 47983.82 2019-09-07 08:28:39.000 250 21245.99 363.39 43022.45 47983.85 2019-09-07 08:28:40.000 250 21246.00 363.42 43022.45 47983.85 2019-09-07 08:28:41.000 250 21246.03 363.44 43022.44 47983.86 2019-09-07 08:28:42.000 250 21246.00 363.45 43022.44 47983.85 2019-09-07 08:28:43.000 250 21245.99 363.43 43022.45 47983.83 2019-09-07 08:28:44.000 250 21246.02 363.44 43022.44 47983.80 2019-09-07 08:28:45.000 250 21246.00 363.44 43022.41 47983.81 2019-09-07 08:28:46.000 250 21245.98 363.44 43022.41 47983.81 2019-09-07 08:28:47.000 250 21246.02 363.42 43022.43 47983.80 2019-09-07 08:28:48.000 250 21246.02 363.40 43022.43 47983.81 2019-09-07 08:28:49.000 250 21246.05 363.38 43022.45 47983.82 2019-09-07 08:28:50.000 250 21246.07 363.34 43022.47 47983.84 2019-09-07 08:28:51.000 250 21246.04 363.31 43022.49 47983.89 2019-09-07 08:28:52.000 250 21246.07 363.31 43022.51 47983.87 2019-09-07 08:28:53.000 250 21246.12 363.32 43022.52 47983.91 2019-09-07 08:28:54.000 250 21246.14 363.33 43022.50 47983.94 2019-09-07 08:28:55.000 250 21246.13 363.36 43022.53 47983.93 2019-09-07 08:28:56.000 250 21246.10 363.37 43022.54 47983.97 2019-09-07 08:28:57.000 250 21246.07 363.39 43022.53 47983.93 2019-09-07 08:28:58.000 250 21246.08 363.44 43022.50 47983.93 2019-09-07 08:28:59.000 250 21246.08 363.44 43022.49 47983.91 2019-09-07 08:29:00.000 250 21246.01 363.48 43022.50 47983.91 2019-09-07 08:29:01.000 250 21245.97 363.53 43022.50 47983.90 2019-09-07 08:29:02.000 250 21245.97 363.58 43022.46 47983.88 2019-09-07 08:29:03.000 250 21245.98 363.63 43022.45 47983.83 2019-09-07 08:29:04.000 250 21245.95 363.66 43022.42 47983.83 2019-09-07 08:29:05.000 250 21245.91 363.70 43022.42 47983.77 2019-09-07 08:29:06.000 250 21245.88 363.71 43022.41 47983.76 2019-09-07 08:29:07.000 250 21245.87 363.75 43022.39 47983.76 2019-09-07 08:29:08.000 250 21245.83 363.82 43022.40 47983.73 2019-09-07 08:29:09.000 250 21245.82 363.89 43022.38 47983.70 2019-09-07 08:29:10.000 250 21245.81 363.93 43022.34 47983.69 2019-09-07 08:29:11.000 250 21245.84 363.99 43022.30 47983.67 2019-09-07 08:29:12.000 250 21245.86 364.04 43022.24 47983.66 2019-09-07 08:29:13.000 250 21245.88 364.07 43022.25 47983.64 2019-09-07 08:29:14.000 250 21245.86 364.12 43022.25 47983.62 2019-09-07 08:29:15.000 250 21245.90 364.17 43022.18 47983.61 2019-09-07 08:29:16.000 250 21245.93 364.22 43022.12 47983.58 2019-09-07 08:29:17.000 250 21245.96 364.25 43022.10 47983.57 2019-09-07 08:29:18.000 250 21245.99 364.25 43022.08 47983.51 2019-09-07 08:29:19.000 250 21245.99 364.26 43022.07 47983.52 2019-09-07 08:29:20.000 250 21246.06 364.26 43022.11 47983.55 2019-09-07 08:29:21.000 250 21246.09 364.26 43022.15 47983.58 2019-09-07 08:29:22.000 250 21246.16 364.23 43022.16 47983.60 2019-09-07 08:29:23.000 250 21246.21 364.22 43022.16 47983.63 2019-09-07 08:29:24.000 250 21246.18 364.23 43022.19 47983.69 2019-09-07 08:29:25.000 250 21246.21 364.26 43022.19 47983.69 2019-09-07 08:29:26.000 250 21246.22 364.23 43022.18 47983.71 2019-09-07 08:29:27.000 250 21246.24 364.25 43022.19 47983.73 2019-09-07 08:29:28.000 250 21246.24 364.30 43022.20 47983.77 2019-09-07 08:29:29.000 250 21246.23 364.29 43022.19 47983.76 2019-09-07 08:29:30.000 250 21246.26 364.31 43022.22 47983.79 2019-09-07 08:29:31.000 250 21246.28 364.29 43022.19 47983.78 2019-09-07 08:29:32.000 250 21246.30 364.31 43022.21 47983.77 2019-09-07 08:29:33.000 250 21246.32 364.32 43022.21 47983.79 2019-09-07 08:29:34.000 250 21246.34 364.31 43022.20 47983.79 2019-09-07 08:29:35.000 250 21246.38 364.27 43022.20 47983.81 2019-09-07 08:29:36.000 250 21246.36 364.26 43022.24 47983.80 2019-09-07 08:29:37.000 250 21246.31 364.29 43022.22 47983.81 2019-09-07 08:29:38.000 250 21246.35 364.31 43022.21 47983.80 2019-09-07 08:29:39.000 250 21246.32 364.32 43022.19 47983.79 2019-09-07 08:29:40.000 250 21246.35 364.32 43022.16 47983.75 2019-09-07 08:29:41.000 250 21246.40 364.30 43022.14 47983.77 2019-09-07 08:29:42.000 250 21246.42 364.23 43022.10 47983.74 2019-09-07 08:29:43.000 250 21246.49 364.19 43022.10 47983.76 2019-09-07 08:29:44.000 250 21246.51 364.16 43022.12 47983.78 2019-09-07 08:29:45.000 250 21246.53 364.14 43022.15 47983.81 2019-09-07 08:29:46.000 250 21246.57 364.10 43022.15 47983.85 2019-09-07 08:29:47.000 250 21246.58 364.06 43022.19 47983.85 2019-09-07 08:29:48.000 250 21246.63 364.05 43022.18 47983.87 2019-09-07 08:29:49.000 250 21246.67 364.06 43022.16 47983.90 2019-09-07 08:29:50.000 250 21246.67 364.06 43022.16 47983.92 2019-09-07 08:29:51.000 250 21246.68 364.10 43022.18 47983.92 2019-09-07 08:29:52.000 250 21246.66 364.09 43022.16 47983.88 2019-09-07 08:29:53.000 250 21246.65 364.07 43022.14 47983.86 2019-09-07 08:29:54.000 250 21246.62 364.06 43022.12 47983.85 2019-09-07 08:29:55.000 250 21246.60 364.04 43022.10 47983.83 2019-09-07 08:29:56.000 250 21246.58 364.01 43022.09 47983.85 2019-09-07 08:29:57.000 250 21246.53 364.04 43022.07 47983.78 2019-09-07 08:29:58.000 250 21246.48 364.03 43022.05 47983.79 2019-09-07 08:29:59.000 250 21246.43 364.02 43022.03 47983.75 2019-09-07 08:30:00.000 250 21246.44 364.02 43022.03 47983.72 2019-09-07 08:30:01.000 250 21246.42 364.02 43022.05 47983.70 2019-09-07 08:30:02.000 250 21246.38 364.01 43022.02 47983.71 2019-09-07 08:30:03.000 250 21246.38 363.96 43022.05 47983.66 2019-09-07 08:30:04.000 250 21246.37 363.95 43022.05 47983.71 2019-09-07 08:30:05.000 250 21246.35 363.93 43022.07 47983.71 2019-09-07 08:30:06.000 250 21246.33 363.94 43022.05 47983.69 2019-09-07 08:30:07.000 250 21246.35 363.98 43022.06 47983.71 2019-09-07 08:30:08.000 250 21246.36 364.01 43022.07 47983.71 2019-09-07 08:30:09.000 250 21246.34 364.06 43022.07 47983.69 2019-09-07 08:30:10.000 250 21246.42 364.09 43022.10 47983.68 2019-09-07 08:30:11.000 250 21246.45 364.09 43022.06 47983.68 2019-09-07 08:30:12.000 250 21246.48 364.11 43022.03 47983.71 2019-09-07 08:30:13.000 250 21246.57 364.13 43022.03 47983.72 2019-09-07 08:30:14.000 250 21246.59 364.11 43022.02 47983.72 2019-09-07 08:30:15.000 250 21246.63 364.13 43022.00 47983.76 2019-09-07 08:30:16.000 250 21246.65 364.13 43022.02 47983.76 2019-09-07 08:30:17.000 250 21246.68 364.11 43022.02 47983.78 2019-09-07 08:30:18.000 250 21246.73 364.07 43022.03 47983.78 2019-09-07 08:30:19.000 250 21246.74 364.05 43022.06 47983.78 2019-09-07 08:30:20.000 250 21246.70 364.04 43022.08 47983.83 2019-09-07 08:30:21.000 250 21246.65 364.02 43022.08 47983.82 2019-09-07 08:30:22.000 250 21246.64 364.01 43022.09 47983.83 2019-09-07 08:30:23.000 250 21246.62 363.99 43022.10 47983.82 2019-09-07 08:30:24.000 250 21246.57 363.95 43022.08 47983.81 2019-09-07 08:30:25.000 250 21246.59 363.84 43022.16 47983.84 2019-09-07 08:30:26.000 250 21246.57 363.72 43022.22 47983.86 2019-09-07 08:30:27.000 250 21246.51 363.67 43022.24 47983.90 2019-09-07 08:30:28.000 250 21246.48 363.65 43022.26 47983.92 2019-09-07 08:30:29.000 250 21246.52 363.59 43022.28 47983.94 2019-09-07 08:30:30.000 250 21246.49 363.56 43022.33 47983.93 2019-09-07 08:30:31.000 250 21246.46 363.52 43022.32 47983.96 2019-09-07 08:30:32.000 250 21246.42 363.51 43022.32 47983.94 2019-09-07 08:30:33.000 250 21246.43 363.46 43022.36 47983.96 2019-09-07 08:30:34.000 250 21246.40 363.43 43022.40 47983.97 2019-09-07 08:30:35.000 250 21246.42 363.38 43022.38 47983.95 2019-09-07 08:30:36.000 250 21246.44 363.36 43022.40 47983.97 2019-09-07 08:30:37.000 250 21246.45 363.32 43022.41 47983.99 2019-09-07 08:30:38.000 250 21246.45 363.29 43022.40 47983.98 2019-09-07 08:30:39.000 250 21246.45 363.27 43022.41 47983.99 2019-09-07 08:30:40.000 250 21246.45 363.27 43022.43 47983.99 2019-09-07 08:30:41.000 250 21246.42 363.27 43022.43 47983.98 2019-09-07 08:30:42.000 250 21246.40 363.24 43022.42 47983.98 2019-09-07 08:30:43.000 250 21246.44 363.23 43022.41 47984.02 2019-09-07 08:30:44.000 250 21246.42 363.20 43022.40 47983.99 2019-09-07 08:30:45.000 250 21246.42 363.19 43022.42 47983.97 2019-09-07 08:30:46.000 250 21246.43 363.16 43022.42 47983.96 2019-09-07 08:30:47.000 250 21246.43 363.14 43022.42 47983.98 2019-09-07 08:30:48.000 250 21246.41 363.18 43022.41 47983.98 2019-09-07 08:30:49.000 250 21246.39 363.18 43022.41 47983.97 2019-09-07 08:30:50.000 250 21246.42 363.15 43022.38 47983.95 2019-09-07 08:30:51.000 250 21246.43 363.14 43022.38 47983.97 2019-09-07 08:30:52.000 250 21246.45 363.17 43022.35 47983.94 2019-09-07 08:30:53.000 250 21246.45 363.19 43022.34 47983.95 2019-09-07 08:30:54.000 250 21246.44 363.18 43022.32 47983.96 2019-09-07 08:30:55.000 250 21246.52 363.19 43022.27 47983.93 2019-09-07 08:30:56.000 250 21246.54 363.19 43022.29 47983.91 2019-09-07 08:30:57.000 250 21246.51 363.18 43022.28 47983.92 2019-09-07 08:30:58.000 250 21246.50 363.18 43022.24 47983.92 2019-09-07 08:30:59.000 250 21246.54 363.19 43022.26 47983.89 2019-09-07 08:31:00.000 250 21246.56 363.14 43022.24 47983.92 2019-09-07 08:31:01.000 250 21246.58 363.13 43022.24 47983.93 2019-09-07 08:31:02.000 250 21246.57 363.13 43022.23 47983.90 2019-09-07 08:31:03.000 250 21246.58 363.11 43022.22 47983.92 2019-09-07 08:31:04.000 250 21246.59 363.08 43022.25 47983.90 2019-09-07 08:31:05.000 250 21246.61 363.05 43022.25 47983.92 2019-09-07 08:31:06.000 250 21246.64 363.01 43022.24 47983.95 2019-09-07 08:31:07.000 250 21246.62 362.99 43022.29 47983.92 2019-09-07 08:31:08.000 250 21246.66 362.95 43022.29 47983.98 2019-09-07 08:31:09.000 250 21246.70 362.89 43022.31 47983.99 2019-09-07 08:31:10.000 250 21246.72 362.87 43022.32 47984.07 2019-09-07 08:31:11.000 250 21246.75 362.80 43022.38 47984.06 2019-09-07 08:31:12.000 250 21246.74 362.77 43022.40 47984.10 2019-09-07 08:31:13.000 250 21246.70 362.70 43022.44 47984.12 2019-09-07 08:31:14.000 250 21246.67 362.66 43022.49 47984.14 2019-09-07 08:31:15.000 250 21246.62 362.65 43022.51 47984.17 2019-09-07 08:31:16.000 250 21246.65 362.62 43022.54 47984.18 2019-09-07 08:31:17.000 250 21246.65 362.61 43022.59 47984.23 2019-09-07 08:31:18.000 250 21246.62 362.61 43022.59 47984.25 2019-09-07 08:31:19.000 250 21246.65 362.62 43022.59 47984.27 2019-09-07 08:31:20.000 250 21246.61 362.61 43022.61 47984.24 2019-09-07 08:31:21.000 250 21246.61 362.61 43022.64 47984.26 2019-09-07 08:31:22.000 250 21246.61 362.60 43022.66 47984.26 2019-09-07 08:31:23.000 250 21246.57 362.58 43022.67 47984.27 2019-09-07 08:31:24.000 250 21246.58 362.61 43022.71 47984.29 2019-09-07 08:31:25.000 250 21246.59 362.65 43022.71 47984.28 2019-09-07 08:31:26.000 250 21246.61 362.70 43022.70 47984.31 2019-09-07 08:31:27.000 250 21246.61 362.71 43022.68 47984.31 2019-09-07 08:31:28.000 250 21246.61 362.75 43022.70 47984.31 2019-09-07 08:31:29.000 250 21246.63 362.79 43022.71 47984.29 2019-09-07 08:31:30.000 250 21246.67 362.82 43022.68 47984.29 2019-09-07 08:31:31.000 250 21246.70 362.86 43022.68 47984.31 2019-09-07 08:31:32.000 250 21246.68 362.92 43022.69 47984.33 2019-09-07 08:31:33.000 250 21246.72 362.95 43022.70 47984.29 2019-09-07 08:31:34.000 250 21246.73 362.98 43022.68 47984.31 2019-09-07 08:31:35.000 250 21246.74 363.02 43022.68 47984.34 2019-09-07 08:31:36.000 250 21246.72 363.04 43022.67 47984.33 2019-09-07 08:31:37.000 250 21246.73 363.07 43022.64 47984.31 2019-09-07 08:31:38.000 250 21246.74 363.06 43022.65 47984.32 2019-09-07 08:31:39.000 250 21246.70 363.07 43022.66 47984.33 2019-09-07 08:31:40.000 250 21246.70 363.08 43022.68 47984.34 2019-09-07 08:31:41.000 250 21246.71 363.12 43022.68 47984.33 2019-09-07 08:31:42.000 250 21246.72 363.13 43022.68 47984.33 2019-09-07 08:31:43.000 250 21246.70 363.12 43022.67 47984.34 2019-09-07 08:31:44.000 250 21246.70 363.12 43022.68 47984.34 2019-09-07 08:31:45.000 250 21246.74 363.11 43022.68 47984.34 2019-09-07 08:31:46.000 250 21246.73 363.10 43022.65 47984.33 2019-09-07 08:31:47.000 250 21246.73 363.06 43022.66 47984.34 2019-09-07 08:31:48.000 250 21246.74 363.03 43022.65 47984.32 2019-09-07 08:31:49.000 250 21246.76 362.96 43022.64 47984.32 2019-09-07 08:31:50.000 250 21246.80 362.91 43022.63 47984.32 2019-09-07 08:31:51.000 250 21246.82 362.87 43022.67 47984.33 2019-09-07 08:31:52.000 250 21246.84 362.85 43022.65 47984.36 2019-09-07 08:31:53.000 250 21246.89 362.83 43022.66 47984.38 2019-09-07 08:31:54.000 250 21246.93 362.78 43022.65 47984.38 2019-09-07 08:31:55.000 250 21246.92 362.77 43022.64 47984.41 2019-09-07 08:31:56.000 250 21246.99 362.75 43022.68 47984.40 2019-09-07 08:31:57.000 250 21247.03 362.77 43022.65 47984.44 2019-09-07 08:31:58.000 250 21247.02 362.80 43022.62 47984.43 2019-09-07 08:31:59.000 250 21247.05 362.79 43022.60 47984.44 2019-09-07 08:32:00.000 250 21247.09 362.81 43022.58 47984.41 2019-09-07 08:32:01.000 250 21247.11 362.77 43022.58 47984.43 2019-09-07 08:32:02.000 250 21247.11 362.74 43022.58 47984.38 2019-09-07 08:32:03.000 250 21247.13 362.72 43022.55 47984.39 2019-09-07 08:32:04.000 250 21247.14 362.72 43022.54 47984.40 2019-09-07 08:32:05.000 250 21247.18 362.71 43022.53 47984.42 2019-09-07 08:32:06.000 250 21247.17 362.71 43022.50 47984.40 2019-09-07 08:32:07.000 250 21247.19 362.69 43022.51 47984.41 2019-09-07 08:32:08.000 250 21247.19 362.65 43022.50 47984.39 2019-09-07 08:32:09.000 250 21247.16 362.63 43022.53 47984.41 2019-09-07 08:32:10.000 250 21247.16 362.60 43022.52 47984.40 2019-09-07 08:32:11.000 250 21247.13 362.61 43022.53 47984.41 2019-09-07 08:32:12.000 250 21247.12 362.62 43022.52 47984.39 2019-09-07 08:32:13.000 250 21247.12 362.62 43022.51 47984.37 2019-09-07 08:32:14.000 250 21247.10 362.62 43022.52 47984.37 2019-09-07 08:32:15.000 250 21247.09 362.61 43022.47 47984.33 2019-09-07 08:32:16.000 250 21247.09 362.63 43022.48 47984.34 2019-09-07 08:32:17.000 250 21247.11 362.64 43022.50 47984.32 2019-09-07 08:32:18.000 250 21247.08 362.66 43022.43 47984.31 2019-09-07 08:32:19.000 250 21247.10 362.70 43022.40 47984.29 2019-09-07 08:32:20.000 250 21247.11 362.75 43022.42 47984.27 2019-09-07 08:32:21.000 250 21247.10 362.82 43022.37 47984.23 2019-09-07 08:32:22.000 250 21247.11 362.88 43022.31 47984.21 2019-09-07 08:32:23.000 250 21247.13 362.89 43022.27 47984.18 2019-09-07 08:32:24.000 250 21247.14 362.92 43022.23 47984.10 2019-09-07 08:32:25.000 250 21247.15 362.93 43022.20 47984.10 2019-09-07 08:32:26.000 250 21247.12 362.93 43022.14 47984.07 2019-09-07 08:32:27.000 250 21247.11 362.94 43022.14 47984.01 2019-09-07 08:32:28.000 250 21247.10 362.93 43022.13 47984.02 2019-09-07 08:32:29.000 250 21247.07 362.93 43022.12 47983.98 2019-09-07 08:32:30.000 250 21247.06 362.86 43022.11 47983.98 2019-09-07 08:32:31.000 250 21247.06 362.79 43022.11 47983.99 2019-09-07 08:32:32.000 250 21247.00 362.75 43022.14 47983.96 2019-09-07 08:32:33.000 250 21246.96 362.66 43022.17 47983.97 2019-09-07 08:32:34.000 250 21246.92 362.63 43022.19 47983.99 2019-09-07 08:32:35.000 250 21246.87 362.62 43022.19 47983.96 2019-09-07 08:32:36.000 250 21246.78 362.62 43022.18 47983.95 2019-09-07 08:32:37.000 250 21246.75 362.61 43022.18 47983.92 2019-09-07 08:32:38.000 250 21246.71 362.59 43022.20 47983.91 2019-09-07 08:32:39.000 250 21246.63 362.58 43022.19 47983.88 2019-09-07 08:32:40.000 250 21246.60 362.60 43022.16 47983.87 2019-09-07 08:32:41.000 250 21246.60 362.61 43022.15 47983.83 2019-09-07 08:32:42.000 250 21246.61 362.60 43022.13 47983.80 2019-09-07 08:32:43.000 250 21246.61 362.60 43022.11 47983.81 2019-09-07 08:32:44.000 250 21246.57 362.58 43022.11 47983.78 2019-09-07 08:32:45.000 250 21246.55 362.55 43022.13 47983.78 2019-09-07 08:32:46.000 250 21246.60 362.51 43022.11 47983.78 2019-09-07 08:32:47.000 250 21246.62 362.47 43022.14 47983.77 2019-09-07 08:32:48.000 250 21246.65 362.42 43022.15 47983.80 2019-09-07 08:32:49.000 250 21246.66 362.38 43022.17 47983.81 2019-09-07 08:32:50.000 250 21246.63 362.33 43022.18 47983.83 2019-09-07 08:32:51.000 250 21246.59 362.27 43022.19 47983.81 2019-09-07 08:32:52.000 250 21246.57 362.22 43022.20 47983.85 2019-09-07 08:32:53.000 250 21246.54 362.21 43022.23 47983.84 2019-09-07 08:32:54.000 250 21246.47 362.18 43022.24 47983.82 2019-09-07 08:32:55.000 250 21246.45 362.14 43022.23 47983.82 2019-09-07 08:32:56.000 250 21246.42 362.09 43022.27 47983.80 2019-09-07 08:32:57.000 250 21246.41 362.04 43022.29 47983.80 2019-09-07 08:32:58.000 250 21246.35 362.05 43022.25 47983.79 2019-09-07 08:32:59.000 250 21246.29 362.06 43022.24 47983.77 2019-09-07 08:33:00.000 250 21246.27 362.06 43022.23 47983.75 2019-09-07 08:33:01.000 250 21246.29 362.01 43022.26 47983.73 2019-09-07 08:33:02.000 250 21246.25 361.98 43022.26 47983.74 2019-09-07 08:33:03.000 250 21246.27 361.92 43022.25 47983.75 2019-09-07 08:33:04.000 250 21246.29 361.88 43022.25 47983.76 2019-09-07 08:33:05.000 250 21246.33 361.87 43022.26 47983.77 2019-09-07 08:33:06.000 250 21246.34 361.87 43022.29 47983.79 2019-09-07 08:33:07.000 250 21246.34 361.87 43022.31 47983.82 2019-09-07 08:33:08.000 250 21246.34 361.87 43022.36 47983.84 2019-09-07 08:33:09.000 250 21246.41 361.86 43022.40 47983.91 2019-09-07 08:33:10.000 250 21246.46 361.89 43022.37 47983.92 2019-09-07 08:33:11.000 250 21246.49 361.91 43022.37 47983.92 2019-09-07 08:33:12.000 250 21246.55 361.90 43022.41 47983.98 2019-09-07 08:33:13.000 250 21246.64 361.87 43022.41 47984.00 2019-09-07 08:33:14.000 250 21246.68 361.86 43022.44 47984.04 2019-09-07 08:33:15.000 250 21246.68 361.88 43022.45 47984.09 2019-09-07 08:33:16.000 250 21246.70 361.90 43022.42 47984.08 2019-09-07 08:33:17.000 250 21246.71 361.89 43022.41 47984.08 2019-09-07 08:33:18.000 250 21246.73 361.88 43022.40 47984.08 2019-09-07 08:33:19.000 250 21246.75 361.86 43022.44 47984.09 2019-09-07 08:33:20.000 250 21246.76 361.85 43022.45 47984.13 2019-09-07 08:33:21.000 250 21246.77 361.84 43022.45 47984.09 2019-09-07 08:33:22.000 250 21246.78 361.81 43022.45 47984.14 2019-09-07 08:33:23.000 250 21246.79 361.79 43022.41 47984.16 2019-09-07 08:33:24.000 250 21246.79 361.75 43022.44 47984.14 2019-09-07 08:33:25.000 250 21246.82 361.73 43022.45 47984.16 2019-09-07 08:33:26.000 250 21246.86 361.69 43022.41 47984.13 2019-09-07 08:33:27.000 250 21246.85 361.66 43022.46 47984.13 2019-09-07 08:33:28.000 250 21246.87 361.65 43022.44 47984.16 2019-09-07 08:33:29.000 250 21246.88 361.63 43022.42 47984.13 2019-09-07 08:33:30.000 250 21246.92 361.58 43022.39 47984.14 2019-09-07 08:33:31.000 250 21246.96 361.54 43022.42 47984.18 2019-09-07 08:33:32.000 250 21246.98 361.50 43022.40 47984.16 2019-09-07 08:33:33.000 250 21247.05 361.44 43022.41 47984.21 2019-09-07 08:33:34.000 250 21247.07 361.40 43022.47 47984.23 2019-09-07 08:33:35.000 250 21247.07 361.38 43022.48 47984.28 2019-09-07 08:33:36.000 250 21247.13 361.37 43022.47 47984.29 2019-09-07 08:33:37.000 250 21247.19 361.34 43022.48 47984.32 2019-09-07 08:33:38.000 250 21247.22 361.33 43022.49 47984.34 2019-09-07 08:33:39.000 250 21247.23 361.33 43022.50 47984.34 2019-09-07 08:33:40.000 250 21247.26 361.31 43022.52 47984.35 2019-09-07 08:33:41.000 250 21247.28 361.30 43022.53 47984.39 2019-09-07 08:33:42.000 250 21247.29 361.27 43022.57 47984.39 2019-09-07 08:33:43.000 250 21247.32 361.25 43022.56 47984.43 2019-09-07 08:33:44.000 250 21247.35 361.24 43022.57 47984.43 2019-09-07 08:33:45.000 250 21247.38 361.20 43022.58 47984.48 2019-09-07 08:33:46.000 250 21247.45 361.19 43022.61 47984.50 2019-09-07 08:33:47.000 250 21247.52 361.16 43022.67 47984.56 2019-09-07 08:33:48.000 250 21247.59 361.12 43022.69 47984.60 2019-09-07 08:33:49.000 250 21247.59 361.14 43022.71 47984.66 2019-09-07 08:33:50.000 250 21247.58 361.17 43022.71 47984.71 2019-09-07 08:33:51.000 250 21247.59 361.22 43022.72 47984.72 2019-09-07 08:33:52.000 250 21247.61 361.25 43022.77 47984.73 2019-09-07 08:33:53.000 250 21247.62 361.32 43022.77 47984.75 2019-09-07 08:33:54.000 250 21247.58 361.37 43022.73 47984.76 2019-09-07 08:33:55.000 250 21247.56 361.43 43022.70 47984.74 2019-09-07 08:33:56.000 250 21247.52 361.52 43022.70 47984.72 2019-09-07 08:33:57.000 250 21247.51 361.61 43022.65 47984.70 2019-09-07 08:33:58.000 250 21247.48 361.69 43022.60 47984.66 2019-09-07 08:33:59.000 250 21247.42 361.77 43022.52 47984.60 2019-09-07 08:34:00.000 250 21247.38 361.82 43022.52 47984.55 2019-09-07 08:34:01.000 250 21247.35 361.88 43022.51 47984.49 2019-09-07 08:34:02.000 250 21247.30 361.90 43022.48 47984.47 2019-09-07 08:34:03.000 250 21247.25 361.86 43022.45 47984.41 2019-09-07 08:34:04.000 250 21247.23 361.87 43022.42 47984.37 2019-09-07 08:34:05.000 250 21247.20 361.91 43022.42 47984.38 2019-09-07 08:34:06.000 250 21247.11 361.92 43022.46 47984.36 2019-09-07 08:34:07.000 250 21247.04 361.92 43022.42 47984.35 2019-09-07 08:34:08.000 250 21246.95 361.90 43022.45 47984.30 2019-09-07 08:34:09.000 250 21246.91 361.86 43022.45 47984.28 2019-09-07 08:34:10.000 250 21246.82 361.82 43022.47 47984.26 2019-09-07 08:34:11.000 250 21246.76 361.80 43022.49 47984.21 2019-09-07 08:34:12.000 250 21246.63 361.78 43022.50 47984.21 2019-09-07 08:34:13.000 250 21246.59 361.77 43022.53 47984.18 2019-09-07 08:34:14.000 250 21246.60 361.76 43022.49 47984.19 2019-09-07 08:34:15.000 250 21246.58 361.75 43022.46 47984.14 2019-09-07 08:34:16.000 250 21246.56 361.73 43022.47 47984.12 2019-09-07 08:34:17.000 250 21246.56 361.72 43022.48 47984.14 2019-09-07 08:34:18.000 250 21246.54 361.70 43022.47 47984.08 2019-09-07 08:34:19.000 250 21246.53 361.65 43022.47 47984.09 2019-09-07 08:34:20.000 250 21246.59 361.62 43022.46 47984.10 2019-09-07 08:34:21.000 250 21246.62 361.60 43022.48 47984.10 2019-09-07 08:34:22.000 250 21246.65 361.58 43022.48 47984.12 2019-09-07 08:34:23.000 250 21246.68 361.59 43022.46 47984.13 2019-09-07 08:34:24.000 250 21246.70 361.63 43022.46 47984.14 2019-09-07 08:34:25.000 250 21246.72 361.62 43022.48 47984.18 2019-09-07 08:34:26.000 250 21246.76 361.63 43022.48 47984.18 2019-09-07 08:34:27.000 250 21246.79 361.66 43022.48 47984.21 2019-09-07 08:34:28.000 250 21246.78 361.68 43022.50 47984.19 2019-09-07 08:34:29.000 250 21246.76 361.66 43022.51 47984.21 2019-09-07 08:34:30.000 250 21246.74 361.66 43022.51 47984.22 2019-09-07 08:34:31.000 250 21246.70 361.67 43022.52 47984.18 2019-09-07 08:34:32.000 250 21246.68 361.64 43022.52 47984.20 2019-09-07 08:34:33.000 250 21246.66 361.65 43022.54 47984.21 2019-09-07 08:34:34.000 250 21246.62 361.69 43022.56 47984.19 2019-09-07 08:34:35.000 250 21246.58 361.68 43022.55 47984.19 2019-09-07 08:34:36.000 250 21246.52 361.70 43022.58 47984.15 2019-09-07 08:34:37.000 250 21246.46 361.67 43022.58 47984.14 2019-09-07 08:34:38.000 250 21246.42 361.68 43022.58 47984.16 2019-09-07 08:34:39.000 250 21246.42 361.65 43022.59 47984.13 2019-09-07 08:34:40.000 250 21246.39 361.66 43022.62 47984.13 2019-09-07 08:34:41.000 250 21246.39 361.68 43022.61 47984.13 2019-09-07 08:34:42.000 250 21246.41 361.67 43022.60 47984.12 2019-09-07 08:34:43.000 250 21246.43 361.71 43022.60 47984.14 2019-09-07 08:34:44.000 250 21246.41 361.77 43022.60 47984.14 2019-09-07 08:34:45.000 250 21246.44 361.76 43022.56 47984.10 2019-09-07 08:34:46.000 250 21246.44 361.77 43022.54 47984.12 2019-09-07 08:34:47.000 250 21246.47 361.77 43022.54 47984.11 2019-09-07 08:34:48.000 250 21246.53 361.76 43022.56 47984.12 2019-09-07 08:34:49.000 250 21246.60 361.76 43022.59 47984.12 2019-09-07 08:34:50.000 250 21246.61 361.81 43022.54 47984.18 2019-09-07 08:34:51.000 250 21246.65 361.89 43022.48 47984.17 2019-09-07 08:34:52.000 250 21246.69 361.96 43022.43 47984.15 2019-09-07 08:34:53.000 250 21246.76 362.00 43022.39 47984.14 2019-09-07 08:34:54.000 250 21246.79 362.06 43022.33 47984.12 2019-09-07 08:34:55.000 250 21246.80 362.09 43022.26 47984.02 2019-09-07 08:34:56.000 250 21246.84 362.17 43022.17 47983.99 2019-09-07 08:34:57.000 250 21246.89 362.22 43022.09 47983.93 2019-09-07 08:34:58.000 250 21246.89 362.18 43022.03 47983.89 2019-09-07 08:34:59.000 250 21246.96 362.10 43022.00 47983.84 2019-09-07 08:35:00.000 250 21247.00 362.06 43022.00 47983.85 2019-09-07 08:35:01.000 250 21247.01 362.03 43022.00 47983.87 2019-09-07 08:35:02.000 250 21247.05 362.01 43021.99 47983.87 2019-09-07 08:35:03.000 250 21247.08 361.99 43022.00 47983.88 2019-09-07 08:35:04.000 250 21247.11 361.96 43022.01 47983.88 2019-09-07 08:35:05.000 250 21247.17 361.87 43022.03 47983.92 2019-09-07 08:35:06.000 250 21247.20 361.77 43022.08 47983.95 2019-09-07 08:35:07.000 250 21247.23 361.73 43022.12 47984.00 2019-09-07 08:35:08.000 250 21247.25 361.66 43022.18 47984.06 2019-09-07 08:35:09.000 250 21247.28 361.61 43022.19 47984.13 2019-09-07 08:35:10.000 250 21247.30 361.61 43022.21 47984.15 2019-09-07 08:35:11.000 250 21247.30 361.57 43022.25 47984.19 2019-09-07 08:35:12.000 250 21247.34 361.56 43022.26 47984.24 2019-09-07 08:35:13.000 250 21247.35 361.59 43022.30 47984.27 2019-09-07 08:35:14.000 250 21247.37 361.60 43022.30 47984.28 2019-09-07 08:35:15.000 250 21247.39 361.59 43022.32 47984.30 2019-09-07 08:35:16.000 250 21247.35 361.62 43022.29 47984.29 2019-09-07 08:35:17.000 250 21247.33 361.62 43022.28 47984.27 2019-09-07 08:35:18.000 250 21247.30 361.62 43022.26 47984.25 2019-09-07 08:35:19.000 250 21247.31 361.59 43022.28 47984.26 2019-09-07 08:35:20.000 250 21247.27 361.57 43022.28 47984.23 2019-09-07 08:35:21.000 250 21247.27 361.54 43022.29 47984.25 2019-09-07 08:35:22.000 250 21247.27 361.53 43022.31 47984.26 2019-09-07 08:35:23.000 250 21247.25 361.53 43022.31 47984.26 2019-09-07 08:35:24.000 250 21247.26 361.52 43022.29 47984.25 2019-09-07 08:35:25.000 250 21247.22 361.52 43022.29 47984.22 2019-09-07 08:35:26.000 250 21247.19 361.51 43022.29 47984.26 2019-09-07 08:35:27.000 250 21247.17 361.52 43022.30 47984.23 2019-09-07 08:35:28.000 250 21247.14 361.55 43022.32 47984.21 2019-09-07 08:35:29.000 250 21247.16 361.56 43022.31 47984.22 2019-09-07 08:35:30.000 250 21247.18 361.62 43022.31 47984.26 2019-09-07 08:35:31.000 250 21247.16 361.69 43022.29 47984.24 2019-09-07 08:35:32.000 250 21247.15 361.73 43022.29 47984.20 2019-09-07 08:35:33.000 250 21247.12 361.81 43022.26 47984.20 2019-09-07 08:35:34.000 250 21247.12 361.90 43022.22 47984.18 2019-09-07 08:35:35.000 250 21247.11 361.95 43022.24 47984.15 2019-09-07 08:35:36.000 250 21247.06 362.00 43022.24 47984.15 2019-09-07 08:35:37.000 250 21247.01 362.05 43022.26 47984.12 2019-09-07 08:35:38.000 250 21246.97 362.14 43022.25 47984.10 2019-09-07 08:35:39.000 250 21246.91 362.22 43022.23 47984.09 2019-09-07 08:35:40.000 250 21246.88 362.26 43022.22 47984.05 2019-09-07 08:35:41.000 250 21246.84 362.31 43022.22 47984.02 2019-09-07 08:35:42.000 250 21246.83 362.36 43022.22 47984.01 2019-09-07 08:35:43.000 250 21246.76 362.40 43022.24 47983.99 2019-09-07 08:35:44.000 250 21246.68 362.44 43022.25 47983.97 2019-09-07 08:35:45.000 250 21246.66 362.49 43022.23 47983.98 2019-09-07 08:35:46.000 250 21246.62 362.55 43022.21 47983.97 2019-09-07 08:35:47.000 250 21246.60 362.58 43022.22 47983.94 2019-09-07 08:35:48.000 250 21246.55 362.61 43022.25 47983.96 2019-09-07 08:35:49.000 250 21246.54 362.61 43022.27 47983.93 2019-09-07 08:35:50.000 250 21246.51 362.62 43022.26 47983.91 2019-09-07 08:35:51.000 250 21246.51 362.62 43022.28 47983.90 2019-09-07 08:35:52.000 250 21246.47 362.60 43022.28 47983.92 2019-09-07 08:35:53.000 250 21246.45 362.58 43022.30 47983.91 2019-09-07 08:35:54.000 250 21246.44 362.55 43022.32 47983.90 2019-09-07 08:35:55.000 250 21246.41 362.52 43022.31 47983.91 2019-09-07 08:35:56.000 250 21246.43 362.52 43022.29 47983.92 2019-09-07 08:35:57.000 250 21246.39 362.48 43022.31 47983.91 2019-09-07 08:35:58.000 250 21246.40 362.45 43022.33 47983.94 2019-09-07 08:35:59.000 250 21246.44 362.41 43022.34 47983.92 2019-09-07 08:36:00.000 250 21246.42 362.38 43022.35 47983.94 2019-09-07 08:36:01.000 250 21246.40 362.34 43022.36 47983.95 2019-09-07 08:36:02.000 250 21246.40 362.28 43022.38 47983.93 2019-09-07 08:36:03.000 250 21246.41 362.23 43022.39 47983.96 2019-09-07 08:36:04.000 250 21246.42 362.18 43022.37 47983.97 2019-09-07 08:36:05.000 250 21246.41 362.13 43022.38 47983.97 2019-09-07 08:36:06.000 250 21246.41 362.08 43022.39 47983.96 2019-09-07 08:36:07.000 250 21246.42 362.03 43022.37 47983.97 2019-09-07 08:36:08.000 250 21246.42 361.99 43022.36 47983.99 2019-09-07 08:36:09.000 250 21246.40 361.95 43022.37 47983.98 2019-09-07 08:36:10.000 250 21246.41 361.92 43022.39 47983.98 2019-09-07 08:36:11.000 250 21246.37 361.86 43022.40 47983.98 2019-09-07 08:36:12.000 250 21246.41 361.79 43022.42 47983.98 2019-09-07 08:36:13.000 250 21246.43 361.74 43022.44 47984.01 2019-09-07 08:36:14.000 250 21246.45 361.70 43022.44 47983.99 2019-09-07 08:36:15.000 250 21246.45 361.66 43022.42 47983.98 2019-09-07 08:36:16.000 250 21246.44 361.63 43022.41 47983.97 2019-09-07 08:36:17.000 250 21246.46 361.57 43022.40 47983.97 2019-09-07 08:36:18.000 250 21246.48 361.56 43022.36 47983.98 2019-09-07 08:36:19.000 250 21246.45 361.50 43022.37 47984.00 2019-09-07 08:36:20.000 250 21246.47 361.41 43022.41 47983.98 2019-09-07 08:36:21.000 250 21246.49 361.35 43022.41 47983.94 2019-09-07 08:36:22.000 250 21246.54 361.28 43022.42 47984.00 2019-09-07 08:36:23.000 250 21246.60 361.18 43022.46 47984.02 2019-09-07 08:36:24.000 250 21246.62 361.09 43022.48 47984.06 2019-09-07 08:36:25.000 250 21246.68 361.03 43022.49 47984.09 2019-09-07 08:36:26.000 250 21246.78 361.01 43022.46 47984.15 2019-09-07 08:36:27.000 250 21246.84 360.99 43022.45 47984.21 2019-09-07 08:36:28.000 250 21246.93 361.00 43022.48 47984.21 2019-09-07 08:36:29.000 250 21247.00 360.94 43022.45 47984.24 2019-09-07 08:36:30.000 250 21247.03 360.89 43022.45 47984.22 2019-09-07 08:36:31.000 250 21247.10 360.84 43022.46 47984.27 2019-09-07 08:36:32.000 250 21247.19 360.79 43022.45 47984.31 2019-09-07 08:36:33.000 250 21247.26 360.76 43022.47 47984.37 2019-09-07 08:36:34.000 250 21247.37 360.70 43022.47 47984.41 2019-09-07 08:36:35.000 250 21247.47 360.65 43022.49 47984.46 2019-09-07 08:36:36.000 250 21247.55 360.62 43022.50 47984.53 2019-09-07 08:36:37.000 250 21247.63 360.58 43022.54 47984.56 2019-09-07 08:36:38.000 250 21247.73 360.55 43022.55 47984.64 2019-09-07 08:36:39.000 250 21247.75 360.52 43022.59 47984.65 2019-09-07 08:36:40.000 250 21247.75 360.52 43022.61 47984.69 2019-09-07 08:36:41.000 250 21247.79 360.50 43022.57 47984.72 2019-09-07 08:36:42.000 250 21247.75 360.47 43022.53 47984.72 2019-09-07 08:36:43.000 250 21247.73 360.44 43022.51 47984.71 2019-09-07 08:36:44.000 250 21247.72 360.42 43022.53 47984.69 2019-09-07 08:36:45.000 250 21247.67 360.40 43022.52 47984.67 2019-09-07 08:36:46.000 250 21247.67 360.34 43022.51 47984.65 2019-09-07 08:36:47.000 250 21247.65 360.28 43022.52 47984.64 2019-09-07 08:36:48.000 250 21247.58 360.24 43022.54 47984.63 2019-09-07 08:36:49.000 250 21247.55 360.18 43022.58 47984.64 2019-09-07 08:36:50.000 250 21247.50 360.15 43022.58 47984.56 2019-09-07 08:36:51.000 250 21247.53 360.13 43022.63 47984.61 2019-09-07 08:36:52.000 250 21247.55 360.07 43022.63 47984.60 2019-09-07 08:36:53.000 250 21247.53 360.05 43022.62 47984.63 2019-09-07 08:36:54.000 250 21247.52 360.07 43022.63 47984.65 2019-09-07 08:36:55.000 250 21247.50 360.07 43022.63 47984.63 2019-09-07 08:36:56.000 250 21247.52 360.04 43022.65 47984.66 2019-09-07 08:36:57.000 250 21247.52 360.02 43022.67 47984.68 2019-09-07 08:36:58.000 250 21247.54 360.02 43022.68 47984.68 2019-09-07 08:36:59.000 250 21247.51 360.06 43022.70 47984.68 2019-09-07 08:37:00.000 250 21247.52 360.08 43022.70 47984.70 2019-09-07 08:37:01.000 250 21247.53 360.09 43022.69 47984.71 2019-09-07 08:37:02.000 250 21247.54 360.12 43022.72 47984.74 2019-09-07 08:37:03.000 250 21247.54 360.15 43022.71 47984.71 2019-09-07 08:37:04.000 250 21247.49 360.21 43022.69 47984.75 2019-09-07 08:37:05.000 250 21247.50 360.25 43022.65 47984.71 2019-09-07 08:37:06.000 250 21247.48 360.29 43022.66 47984.71 2019-09-07 08:37:07.000 250 21247.47 360.36 43022.66 47984.69 2019-09-07 08:37:08.000 250 21247.48 360.39 43022.64 47984.69 2019-09-07 08:37:09.000 250 21247.46 360.43 43022.65 47984.67 2019-09-07 08:37:10.000 250 21247.42 360.48 43022.63 47984.65 2019-09-07 08:37:11.000 250 21247.44 360.51 43022.62 47984.62 2019-09-07 08:37:12.000 250 21247.44 360.56 43022.62 47984.62 2019-09-07 08:37:13.000 250 21247.41 360.54 43022.55 47984.58 2019-09-07 08:37:14.000 250 21247.42 360.52 43022.55 47984.55 2019-09-07 08:37:15.000 250 21247.41 360.48 43022.58 47984.57 2019-09-07 08:37:16.000 250 21247.41 360.49 43022.60 47984.55 2019-09-07 08:37:17.000 250 21247.41 360.47 43022.61 47984.55 2019-09-07 08:37:18.000 250 21247.43 360.44 43022.60 47984.58 2019-09-07 08:37:19.000 250 21247.41 360.41 43022.61 47984.57 2019-09-07 08:37:20.000 250 21247.41 360.35 43022.63 47984.60 2019-09-07 08:37:21.000 250 21247.39 360.31 43022.66 47984.60 2019-09-07 08:37:22.000 250 21247.38 360.25 43022.64 47984.59 2019-09-07 08:37:23.000 250 21247.35 360.22 43022.67 47984.59 2019-09-07 08:37:24.000 250 21247.35 360.19 43022.67 47984.59 2019-09-07 08:37:25.000 250 21247.34 360.16 43022.68 47984.64 2019-09-07 08:37:26.000 250 21247.33 360.13 43022.71 47984.61 2019-09-07 08:37:27.000 250 21247.31 360.11 43022.72 47984.64 2019-09-07 08:37:28.000 250 21247.31 360.12 43022.72 47984.63 2019-09-07 08:37:29.000 250 21247.32 360.07 43022.74 47984.64 2019-09-07 08:37:30.000 250 21247.36 360.03 43022.73 47984.65 2019-09-07 08:37:31.000 250 21247.38 360.01 43022.73 47984.66 2019-09-07 08:37:32.000 250 21247.41 359.96 43022.76 47984.69 2019-09-07 08:37:33.000 250 21247.46 359.91 43022.77 47984.73 2019-09-07 08:37:34.000 250 21247.47 359.93 43022.73 47984.71 2019-09-07 08:37:35.000 250 21247.50 359.90 43022.74 47984.75 2019-09-07 08:37:36.000 250 21247.55 359.87 43022.75 47984.75 2019-09-07 08:37:37.000 250 21247.59 359.83 43022.75 47984.76 2019-09-07 08:37:38.000 250 21247.61 359.79 43022.76 47984.79 2019-09-07 08:37:39.000 250 21247.61 359.76 43022.77 47984.76 2019-09-07 08:37:40.000 250 21247.61 359.76 43022.73 47984.76 2019-09-07 08:37:41.000 250 21247.58 359.73 43022.76 47984.79 2019-09-07 08:37:42.000 250 21247.51 359.71 43022.76 47984.79 2019-09-07 08:37:43.000 250 21247.48 359.68 43022.76 47984.74 2019-09-07 08:37:44.000 250 21247.44 359.66 43022.76 47984.70 2019-09-07 08:37:45.000 250 21247.40 359.60 43022.72 47984.73 2019-09-07 08:37:46.000 250 21247.33 359.53 43022.75 47984.68 2019-09-07 08:37:47.000 250 21247.27 359.49 43022.76 47984.65 2019-09-07 08:37:48.000 250 21247.20 359.44 43022.80 47984.67 2019-09-07 08:37:49.000 250 21247.15 359.38 43022.83 47984.67 2019-09-07 08:37:50.000 250 21247.13 359.34 43022.85 47984.69 2019-09-07 08:37:51.000 250 21247.07 359.32 43022.86 47984.69 2019-09-07 08:37:52.000 250 21247.05 359.32 43022.91 47984.68 2019-09-07 08:37:53.000 250 21247.03 359.27 43022.93 47984.68 2019-09-07 08:37:54.000 250 21247.02 359.26 43022.94 47984.70 2019-09-07 08:37:55.000 250 21247.03 359.26 43022.94 47984.68 2019-09-07 08:37:56.000 250 21246.99 359.26 43022.95 47984.66 2019-09-07 08:37:57.000 250 21246.99 359.24 43022.97 47984.71 2019-09-07 08:37:58.000 250 21247.00 359.23 43023.01 47984.71 2019-09-07 08:37:59.000 250 21246.99 359.23 43023.03 47984.71 2019-09-07 08:38:00.000 250 21246.97 359.23 43023.01 47984.74 2019-09-07 08:38:01.000 250 21246.97 359.23 43022.99 47984.73 2019-09-07 08:38:02.000 250 21246.95 359.24 43023.00 47984.71 2019-09-07 08:38:03.000 250 21246.91 359.26 43022.97 47984.72 2019-09-07 08:38:04.000 250 21246.89 359.26 43022.98 47984.69 2019-09-07 08:38:05.000 250 21246.88 359.26 43022.98 47984.66 2019-09-07 08:38:06.000 250 21246.84 359.25 43022.96 47984.67 2019-09-07 08:38:07.000 250 21246.81 359.28 43022.92 47984.63 2019-09-07 08:38:08.000 250 21246.81 359.31 43022.95 47984.61 2019-09-07 08:38:09.000 250 21246.81 359.32 43022.96 47984.61 2019-09-07 08:38:10.000 250 21246.81 359.31 43022.91 47984.57 2019-09-07 08:38:11.000 250 21246.84 359.33 43022.89 47984.58 2019-09-07 08:38:12.000 250 21246.85 359.30 43022.89 47984.56 2019-09-07 08:38:13.000 250 21246.83 359.30 43022.86 47984.58 2019-09-07 08:38:14.000 250 21246.79 359.28 43022.87 47984.56 2019-09-07 08:38:15.000 250 21246.80 359.26 43022.90 47984.57 2019-09-07 08:38:16.000 250 21246.79 359.28 43022.88 47984.54 2019-09-07 08:38:17.000 250 21246.81 359.29 43022.87 47984.54 2019-09-07 08:38:18.000 250 21246.84 359.26 43022.87 47984.55 2019-09-07 08:38:19.000 250 21246.85 359.23 43022.85 47984.54 2019-09-07 08:38:20.000 250 21246.86 359.21 43022.83 47984.52 2019-09-07 08:38:21.000 250 21246.87 359.20 43022.83 47984.54 2019-09-07 08:38:22.000 250 21246.91 359.14 43022.84 47984.54 2019-09-07 08:38:23.000 250 21246.95 359.11 43022.81 47984.54 2019-09-07 08:38:24.000 250 21246.97 359.09 43022.81 47984.56 2019-09-07 08:38:25.000 250 21247.01 359.07 43022.76 47984.53 2019-09-07 08:38:26.000 250 21247.01 359.08 43022.69 47984.50 2019-09-07 08:38:27.000 250 21247.06 359.09 43022.65 47984.49 2019-09-07 08:38:28.000 250 21247.11 359.12 43022.57 47984.46 2019-09-07 08:38:29.000 250 21247.11 359.10 43022.54 47984.43 2019-09-07 08:38:30.000 250 21247.17 359.06 43022.48 47984.41 2019-09-07 08:38:31.000 250 21247.24 359.04 43022.41 47984.37 2019-09-07 08:38:32.000 250 21247.28 359.05 43022.38 47984.33 2019-09-07 08:38:33.000 250 21247.29 359.04 43022.34 47984.31 2019-09-07 08:38:34.000 250 21247.35 358.98 43022.32 47984.29 2019-09-07 08:38:35.000 250 21247.38 358.89 43022.35 47984.30 2019-09-07 08:38:36.000 250 21247.43 358.86 43022.36 47984.34 2019-09-07 08:38:37.000 250 21247.45 358.84 43022.38 47984.37 2019-09-07 08:38:38.000 250 21247.48 358.87 43022.40 47984.39 2019-09-07 08:38:39.000 250 21247.51 358.89 43022.41 47984.41 2019-09-07 08:38:40.000 250 21247.52 358.90 43022.44 47984.43 2019-09-07 08:38:41.000 250 21247.53 358.95 43022.46 47984.46 2019-09-07 08:38:42.000 250 21247.56 358.96 43022.48 47984.47 2019-09-07 08:38:43.000 250 21247.57 358.97 43022.50 47984.53 2019-09-07 08:38:44.000 250 21247.58 358.99 43022.51 47984.56 2019-09-07 08:38:45.000 250 21247.59 359.06 43022.53 47984.58 2019-09-07 08:38:46.000 250 21247.58 359.11 43022.52 47984.59 2019-09-07 08:38:47.000 250 21247.54 359.14 43022.57 47984.60 2019-09-07 08:38:48.000 250 21247.48 359.21 43022.55 47984.57 2019-09-07 08:38:49.000 250 21247.44 359.30 43022.55 47984.55 2019-09-07 08:38:50.000 250 21247.39 359.37 43022.53 47984.51 2019-09-07 08:38:51.000 250 21247.31 359.45 43022.47 47984.50 2019-09-07 08:38:52.000 250 21247.25 359.51 43022.46 47984.41 2019-09-07 08:38:53.000 250 21247.17 359.57 43022.41 47984.35 2019-09-07 08:38:54.000 250 21247.13 359.59 43022.41 47984.30 2019-09-07 08:38:55.000 250 21247.09 359.58 43022.38 47984.27 2019-09-07 08:38:56.000 250 21247.06 359.56 43022.38 47984.25 2019-09-07 08:38:57.000 250 21247.02 359.53 43022.42 47984.23 2019-09-07 08:38:58.000 250 21246.96 359.50 43022.44 47984.23 2019-09-07 08:38:59.000 250 21246.93 359.51 43022.45 47984.23 2019-09-07 08:39:00.000 250 21246.85 359.56 43022.47 47984.25 2019-09-07 08:39:01.000 250 21246.76 359.59 43022.47 47984.22 2019-09-07 08:39:02.000 250 21246.69 359.57 43022.49 47984.19 2019-09-07 08:39:03.000 250 21246.60 359.58 43022.52 47984.15 2019-09-07 08:39:04.000 250 21246.47 359.60 43022.51 47984.12 2019-09-07 08:39:05.000 250 21246.37 359.62 43022.52 47984.09 2019-09-07 08:39:06.000 250 21246.29 359.66 43022.54 47984.06 2019-09-07 08:39:07.000 250 21246.16 359.73 43022.56 47983.98 2019-09-07 08:39:08.000 250 21246.05 359.75 43022.56 47983.99 2019-09-07 08:39:09.000 250 21245.97 359.79 43022.56 47983.94 2019-09-07 08:39:10.000 250 21245.89 359.82 43022.56 47983.88 2019-09-07 08:39:11.000 250 21245.83 359.86 43022.57 47983.85 2019-09-07 08:39:12.000 250 21245.78 359.90 43022.58 47983.83 2019-09-07 08:39:13.000 250 21245.69 359.95 43022.57 47983.80 2019-09-07 08:39:14.000 250 21245.64 359.98 43022.57 47983.80 2019-09-07 08:39:15.000 250 21245.61 359.99 43022.57 47983.76 2019-09-07 08:39:16.000 250 21245.55 360.03 43022.56 47983.75 2019-09-07 08:39:17.000 250 21245.50 360.06 43022.58 47983.74 2019-09-07 08:39:18.000 250 21245.46 360.09 43022.61 47983.70 2019-09-07 08:39:19.000 250 21245.45 360.14 43022.58 47983.70 2019-09-07 08:39:20.000 250 21245.44 360.20 43022.57 47983.69 2019-09-07 08:39:21.000 250 21245.41 360.27 43022.55 47983.65 2019-09-07 08:39:22.000 250 21245.41 360.32 43022.57 47983.65 2019-09-07 08:39:23.000 250 21245.42 360.34 43022.54 47983.66 2019-09-07 08:39:24.000 250 21245.45 360.35 43022.53 47983.63 2019-09-07 08:39:25.000 250 21245.44 360.37 43022.52 47983.67 2019-09-07 08:39:26.000 250 21245.45 360.37 43022.53 47983.67 2019-09-07 08:39:27.000 250 21245.47 360.37 43022.57 47983.67 2019-09-07 08:39:28.000 250 21245.48 360.36 43022.56 47983.67 2019-09-07 08:39:29.000 250 21245.51 360.34 43022.56 47983.68 2019-09-07 08:39:30.000 250 21245.51 360.31 43022.59 47983.71 2019-09-07 08:39:31.000 250 21245.54 360.28 43022.58 47983.72 2019-09-07 08:39:32.000 250 21245.54 360.27 43022.56 47983.72 2019-09-07 08:39:33.000 250 21245.53 360.24 43022.57 47983.73 2019-09-07 08:39:34.000 250 21245.56 360.22 43022.60 47983.77 2019-09-07 08:39:35.000 250 21245.55 360.20 43022.60 47983.75 2019-09-07 08:39:36.000 250 21245.58 360.16 43022.60 47983.76 2019-09-07 08:39:37.000 250 21245.54 360.17 43022.59 47983.79 2019-09-07 08:39:38.000 250 21245.55 360.21 43022.62 47983.78 2019-09-07 08:39:39.000 250 21245.55 360.25 43022.63 47983.76 2019-09-07 08:39:40.000 250 21245.55 360.30 43022.59 47983.77 2019-09-07 08:39:41.000 250 21245.55 360.31 43022.58 47983.78 2019-09-07 08:39:42.000 250 21245.56 360.33 43022.59 47983.74 2019-09-07 08:39:43.000 250 21245.56 360.33 43022.59 47983.75 2019-09-07 08:39:44.000 250 21245.55 360.32 43022.60 47983.75 2019-09-07 08:39:45.000 250 21245.57 360.29 43022.57 47983.72 2019-09-07 08:39:46.000 250 21245.49 360.32 43022.55 47983.76 2019-09-07 08:39:47.000 250 21245.43 360.31 43022.59 47983.71 2019-09-07 08:39:48.000 250 21245.38 360.28 43022.58 47983.69 2019-09-07 08:39:49.000 250 21245.34 360.29 43022.58 47983.69 2019-09-07 08:39:50.000 250 21245.30 360.29 43022.58 47983.65 2019-09-07 08:39:51.000 250 21245.26 360.29 43022.57 47983.66 2019-09-07 08:39:52.000 250 21245.21 360.31 43022.58 47983.63 2019-09-07 08:39:53.000 250 21245.16 360.29 43022.59 47983.60 2019-09-07 08:39:54.000 250 21245.12 360.27 43022.64 47983.58 2019-09-07 08:39:55.000 250 21245.07 360.28 43022.63 47983.57 2019-09-07 08:39:56.000 250 21245.02 360.29 43022.61 47983.55 2019-09-07 08:39:57.000 250 21244.99 360.33 43022.62 47983.55 2019-09-07 08:39:58.000 250 21244.98 360.34 43022.62 47983.53 2019-09-07 08:39:59.000 250 21244.95 360.37 43022.63 47983.53 2019-09-07 08:40:00.000 250 21244.96 360.43 43022.63 47983.53 2019-09-07 08:40:01.000 250 21244.96 360.51 43022.62 47983.52 2019-09-07 08:40:02.000 250 21244.95 360.55 43022.58 47983.48 2019-09-07 08:40:03.000 250 21244.96 360.58 43022.56 47983.47 2019-09-07 08:40:04.000 250 21244.98 360.62 43022.54 47983.46 2019-09-07 08:40:05.000 250 21245.02 360.62 43022.53 47983.47 2019-09-07 08:40:06.000 250 21245.05 360.63 43022.53 47983.46 2019-09-07 08:40:07.000 250 21245.04 360.70 43022.51 47983.46 2019-09-07 08:40:08.000 250 21245.07 360.75 43022.48 47983.49 2019-09-07 08:40:09.000 250 21245.08 360.76 43022.53 47983.48 2019-09-07 08:40:10.000 250 21245.07 360.77 43022.51 47983.47 2019-09-07 08:40:11.000 250 21245.06 360.78 43022.52 47983.47 2019-09-07 08:40:12.000 250 21245.03 360.79 43022.48 47983.48 2019-09-07 08:40:13.000 250 21244.99 360.83 43022.48 47983.44 2019-09-07 08:40:14.000 250 21244.97 360.85 43022.53 47983.42 2019-09-07 08:40:15.000 250 21244.93 360.87 43022.47 47983.40 2019-09-07 08:40:16.000 250 21244.91 360.87 43022.45 47983.36 2019-09-07 08:40:17.000 250 21244.90 360.85 43022.43 47983.33 2019-09-07 08:40:18.000 250 21244.91 360.84 43022.44 47983.32 2019-09-07 08:40:19.000 250 21244.87 360.87 43022.41 47983.35 2019-09-07 08:40:20.000 250 21244.89 360.88 43022.42 47983.34 2019-09-07 08:40:21.000 250 21244.93 360.87 43022.43 47983.34 2019-09-07 08:40:22.000 250 21244.97 360.89 43022.43 47983.33 2019-09-07 08:40:23.000 250 21244.98 360.89 43022.44 47983.37 2019-09-07 08:40:24.000 250 21244.99 360.86 43022.47 47983.37 2019-09-07 08:40:25.000 250 21245.05 360.88 43022.46 47983.41 2019-09-07 08:40:26.000 250 21245.11 360.90 43022.47 47983.42 2019-09-07 08:40:27.000 250 21245.18 360.89 43022.48 47983.46 2019-09-07 08:40:28.000 250 21245.23 360.90 43022.50 47983.50 2019-09-07 08:40:29.000 250 21245.28 360.92 43022.47 47983.53 2019-09-07 08:40:30.000 250 21245.35 360.95 43022.46 47983.57 2019-09-07 08:40:31.000 250 21245.43 360.96 43022.46 47983.58 2019-09-07 08:40:32.000 250 21245.47 360.99 43022.48 47983.62 2019-09-07 08:40:33.000 250 21245.50 361.00 43022.49 47983.66 2019-09-07 08:40:34.000 250 21245.51 361.00 43022.48 47983.64 2019-09-07 08:40:35.000 250 21245.50 361.05 43022.50 47983.65 2019-09-07 08:40:36.000 250 21245.56 361.06 43022.55 47983.69 2019-09-07 08:40:37.000 250 21245.57 361.08 43022.54 47983.70 2019-09-07 08:40:38.000 250 21245.54 361.09 43022.53 47983.74 2019-09-07 08:40:39.000 250 21245.52 361.13 43022.54 47983.71 2019-09-07 08:40:40.000 250 21245.55 361.14 43022.54 47983.71 2019-09-07 08:40:41.000 250 21245.53 361.20 43022.52 47983.69 2019-09-07 08:40:42.000 250 21245.51 361.25 43022.51 47983.70 2019-09-07 08:40:43.000 250 21245.50 361.26 43022.49 47983.67 2019-09-07 08:40:44.000 250 21245.48 361.28 43022.48 47983.65 2019-09-07 08:40:45.000 250 21245.46 361.30 43022.48 47983.64 2019-09-07 08:40:46.000 250 21245.48 361.37 43022.49 47983.62 2019-09-07 08:40:47.000 250 21245.46 361.41 43022.47 47983.60 2019-09-07 08:40:48.000 250 21245.47 361.45 43022.42 47983.62 2019-09-07 08:40:49.000 250 21245.50 361.50 43022.44 47983.60 2019-09-07 08:40:50.000 250 21245.50 361.54 43022.41 47983.59 2019-09-07 08:40:51.000 250 21245.53 361.56 43022.39 47983.57 2019-09-07 08:40:52.000 250 21245.56 361.60 43022.38 47983.59 2019-09-07 08:40:53.000 250 21245.56 361.65 43022.35 47983.58 2019-09-07 08:40:54.000 250 21245.55 361.69 43022.34 47983.58 2019-09-07 08:40:55.000 250 21245.61 361.72 43022.32 47983.56 2019-09-07 08:40:56.000 250 21245.61 361.74 43022.31 47983.59 2019-09-07 08:40:57.000 250 21245.58 361.76 43022.33 47983.55 2019-09-07 08:40:58.000 250 21245.57 361.76 43022.32 47983.57 2019-09-07 08:40:59.000 250 21245.58 361.80 43022.31 47983.57 2019-09-07 08:41:00.000 250 21245.54 361.81 43022.35 47983.52 2019-09-07 08:41:01.000 250 21245.57 361.80 43022.38 47983.53 2019-09-07 08:41:02.000 250 21245.57 361.78 43022.38 47983.54 2019-09-07 08:41:03.000 250 21245.52 361.77 43022.37 47983.57 2019-09-07 08:41:04.000 250 21245.52 361.76 43022.40 47983.57 2019-09-07 08:41:05.000 250 21245.53 361.75 43022.39 47983.58 2019-09-07 08:41:06.000 250 21245.51 361.75 43022.41 47983.61 2019-09-07 08:41:07.000 250 21245.52 361.73 43022.42 47983.61 2019-09-07 08:41:08.000 250 21245.50 361.69 43022.43 47983.61 2019-09-07 08:41:09.000 250 21245.50 361.66 43022.46 47983.59 2019-09-07 08:41:10.000 250 21245.45 361.62 43022.53 47983.63 2019-09-07 08:41:11.000 250 21245.39 361.61 43022.54 47983.61 2019-09-07 08:41:12.000 250 21245.38 361.57 43022.55 47983.65 2019-09-07 08:41:13.000 250 21245.32 361.52 43022.55 47983.67 2019-09-07 08:41:14.000 250 21245.33 361.48 43022.59 47983.65 2019-09-07 08:41:15.000 250 21245.32 361.47 43022.59 47983.68 2019-09-07 08:41:16.000 250 21245.31 361.47 43022.61 47983.71 2019-09-07 08:41:17.000 250 21245.31 361.47 43022.62 47983.69 2019-09-07 08:41:18.000 250 21245.30 361.46 43022.62 47983.69 2019-09-07 08:41:19.000 250 21245.28 361.48 43022.62 47983.70 2019-09-07 08:41:20.000 250 21245.27 361.53 43022.58 47983.67 2019-09-07 08:41:21.000 250 21245.28 361.53 43022.56 47983.66 2019-09-07 08:41:22.000 250 21245.32 361.52 43022.54 47983.67 2019-09-07 08:41:23.000 250 21245.37 361.51 43022.53 47983.63 2019-09-07 08:41:24.000 250 21245.39 361.49 43022.50 47983.63 2019-09-07 08:41:25.000 250 21245.36 361.46 43022.50 47983.63 2019-09-07 08:41:26.000 250 21245.37 361.44 43022.50 47983.65 2019-09-07 08:41:27.000 250 21245.43 361.42 43022.49 47983.63 2019-09-07 08:41:28.000 250 21245.42 361.42 43022.50 47983.63 2019-09-07 08:41:29.000 250 21245.41 361.44 43022.49 47983.62 2019-09-07 08:41:30.000 250 21245.41 361.44 43022.46 47983.64 2019-09-07 08:41:31.000 250 21245.45 361.46 43022.41 47983.60 2019-09-07 08:41:32.000 250 21245.44 361.48 43022.40 47983.59 2019-09-07 08:41:33.000 250 21245.44 361.48 43022.38 47983.57 2019-09-07 08:41:34.000 250 21245.45 361.48 43022.37 47983.57 2019-09-07 08:41:35.000 250 21245.45 361.46 43022.35 47983.54 2019-09-07 08:41:36.000 250 21245.46 361.45 43022.38 47983.54 2019-09-07 08:41:37.000 250 21245.51 361.43 43022.38 47983.57 2019-09-07 08:41:38.000 250 21245.55 361.39 43022.40 47983.56 2019-09-07 08:41:39.000 250 21245.53 361.36 43022.41 47983.58 2019-09-07 08:41:40.000 250 21245.54 361.34 43022.39 47983.62 2019-09-07 08:41:41.000 250 21245.56 361.34 43022.42 47983.64 2019-09-07 08:41:42.000 250 21245.59 361.36 43022.39 47983.66 2019-09-07 08:41:43.000 250 21245.64 361.39 43022.39 47983.66 2019-09-07 08:41:44.000 250 21245.64 361.42 43022.42 47983.65 2019-09-07 08:41:45.000 250 21245.67 361.45 43022.37 47983.64 2019-09-07 08:41:46.000 250 21245.71 361.46 43022.32 47983.60 2019-09-07 08:41:47.000 250 21245.72 361.48 43022.31 47983.62 2019-09-07 08:41:48.000 250 21245.75 361.51 43022.27 47983.62 2019-09-07 08:41:49.000 250 21245.73 361.52 43022.29 47983.60 2019-09-07 08:41:50.000 250 21245.75 361.56 43022.28 47983.59 2019-09-07 08:41:51.000 250 21245.78 361.59 43022.21 47983.57 2019-09-07 08:41:52.000 250 21245.77 361.62 43022.21 47983.59 2019-09-07 08:41:53.000 250 21245.79 361.62 43022.20 47983.58 2019-09-07 08:41:54.000 250 21245.80 361.63 43022.18 47983.56 2019-09-07 08:41:55.000 250 21245.80 361.62 43022.16 47983.54 2019-09-07 08:41:56.000 250 21245.78 361.64 43022.15 47983.56 2019-09-07 08:41:57.000 250 21245.79 361.64 43022.18 47983.51 2019-09-07 08:41:58.000 250 21245.81 361.61 43022.17 47983.54 2019-09-07 08:41:59.000 250 21245.82 361.60 43022.19 47983.57 2019-09-07 08:42:00.000 250 21245.83 361.62 43022.20 47983.57 2019-09-07 08:42:01.000 250 21245.87 361.60 43022.22 47983.58 2019-09-07 08:42:02.000 250 21245.90 361.60 43022.26 47983.62 2019-09-07 08:42:03.000 250 21245.87 361.58 43022.23 47983.62 2019-09-07 08:42:04.000 250 21245.86 361.56 43022.25 47983.63 2019-09-07 08:42:05.000 250 21245.85 361.48 43022.25 47983.60 2019-09-07 08:42:06.000 250 21245.82 361.46 43022.24 47983.63 2019-09-07 08:42:07.000 250 21245.82 361.44 43022.27 47983.62 2019-09-07 08:42:08.000 250 21245.82 361.44 43022.29 47983.64 2019-09-07 08:42:09.000 250 21245.80 361.47 43022.30 47983.63 2019-09-07 08:42:10.000 250 21245.78 361.49 43022.27 47983.63 2019-09-07 08:42:11.000 250 21245.77 361.50 43022.24 47983.60 2019-09-07 08:42:12.000 250 21245.74 361.49 43022.23 47983.58 2019-09-07 08:42:13.000 250 21245.73 361.45 43022.21 47983.54 2019-09-07 08:42:14.000 250 21245.69 361.44 43022.21 47983.54 2019-09-07 08:42:15.000 250 21245.72 361.43 43022.19 47983.50 2019-09-07 08:42:16.000 250 21245.71 361.44 43022.20 47983.47 2019-09-07 08:42:17.000 250 21245.74 361.44 43022.18 47983.50 2019-09-07 08:42:18.000 250 21245.76 361.44 43022.14 47983.49 2019-09-07 08:42:19.000 250 21245.73 361.48 43022.12 47983.46 2019-09-07 08:42:20.000 250 21245.68 361.46 43022.12 47983.44 2019-09-07 08:42:21.000 250 21245.67 361.43 43022.11 47983.41 2019-09-07 08:42:22.000 250 21245.67 361.45 43022.12 47983.44 2019-09-07 08:42:23.000 250 21245.67 361.47 43022.15 47983.42 2019-09-07 08:42:24.000 250 21245.66 361.51 43022.11 47983.39 2019-09-07 08:42:25.000 250 21245.68 361.53 43022.08 47983.39 2019-09-07 08:42:26.000 250 21245.70 361.57 43022.08 47983.37 2019-09-07 08:42:27.000 250 21245.68 361.59 43022.08 47983.38 2019-09-07 08:42:28.000 250 21245.65 361.60 43022.07 47983.38 2019-09-07 08:42:29.000 250 21245.65 361.61 43022.05 47983.37 2019-09-07 08:42:30.000 250 21245.63 361.62 43022.07 47983.35 2019-09-07 08:42:31.000 250 21245.60 361.65 43022.07 47983.34 2019-09-07 08:42:32.000 250 21245.62 361.65 43022.08 47983.32 2019-09-07 08:42:33.000 250 21245.63 361.66 43022.06 47983.32 2019-09-07 08:42:34.000 250 21245.60 361.69 43022.06 47983.35 2019-09-07 08:42:35.000 250 21245.57 361.70 43022.04 47983.34 2019-09-07 08:42:36.000 250 21245.57 361.72 43022.03 47983.31 2019-09-07 08:42:37.000 250 21245.55 361.74 43022.03 47983.31 2019-09-07 08:42:38.000 250 21245.59 361.79 43022.02 47983.31 2019-09-07 08:42:39.000 250 21245.60 361.84 43021.96 47983.28 2019-09-07 08:42:40.000 250 21245.61 361.79 43021.95 47983.26 2019-09-07 08:42:41.000 250 21245.61 361.78 43021.97 47983.25 2019-09-07 08:42:42.000 250 21245.63 361.80 43022.00 47983.29 2019-09-07 08:42:43.000 250 21245.61 361.82 43021.98 47983.27 2019-09-07 08:42:44.000 250 21245.63 361.88 43021.94 47983.30 2019-09-07 08:42:45.000 250 21245.65 361.87 43021.93 47983.26 2019-09-07 08:42:46.000 250 21245.68 361.85 43021.93 47983.28 2019-09-07 08:42:47.000 250 21245.69 361.84 43021.98 47983.27 2019-09-07 08:42:48.000 250 21245.71 361.80 43022.00 47983.31 2019-09-07 08:42:49.000 250 21245.71 361.80 43022.03 47983.32 2019-09-07 08:42:50.000 250 21245.74 361.76 43022.08 47983.33 2019-09-07 08:42:51.000 250 21245.75 361.76 43022.06 47983.37 2019-09-07 08:42:52.000 250 21245.79 361.74 43022.04 47983.39 2019-09-07 08:42:53.000 250 21245.79 361.79 43022.03 47983.41 2019-09-07 08:42:54.000 250 21245.77 361.84 43022.03 47983.43 2019-09-07 08:42:55.000 250 21245.75 361.90 43021.98 47983.41 2019-09-07 08:42:56.000 250 21245.78 361.96 43021.94 47983.34 2019-09-07 08:42:57.000 250 21245.82 361.96 43021.88 47983.30 2019-09-07 08:42:58.000 250 21245.84 361.95 43021.88 47983.29 2019-09-07 08:42:59.000 250 21245.93 361.97 43021.85 47983.29 2019-09-07 08:43:00.000 250 21245.97 361.93 43021.86 47983.28 2019-09-07 08:43:01.000 250 21245.97 361.97 43021.83 47983.29 2019-09-07 08:43:02.000 250 21245.95 362.06 43021.83 47983.31 2019-09-07 08:43:03.000 250 21245.98 362.19 43021.78 47983.29 2019-09-07 08:43:04.000 250 21245.97 362.27 43021.70 47983.23 2019-09-07 08:43:05.000 250 21245.98 362.32 43021.63 47983.17 2019-09-07 08:43:06.000 250 21246.05 362.25 43021.62 47983.14 2019-09-07 08:43:07.000 250 21246.08 362.22 43021.61 47983.15 2019-09-07 08:43:08.000 250 21246.09 362.23 43021.62 47983.18 2019-09-07 08:43:09.000 250 21246.13 362.23 43021.64 47983.23 2019-09-07 08:43:10.000 250 21246.19 362.24 43021.66 47983.25 2019-09-07 08:43:11.000 250 21246.23 362.21 43021.70 47983.29 2019-09-07 08:43:12.000 250 21246.23 362.23 43021.70 47983.32 2019-09-07 08:43:13.000 250 21246.23 362.23 43021.76 47983.31 2019-09-07 08:43:14.000 250 21246.27 362.24 43021.73 47983.35 2019-09-07 08:43:15.000 250 21246.29 362.32 43021.74 47983.36 2019-09-07 08:43:16.000 250 21246.29 362.36 43021.71 47983.36 2019-09-07 08:43:17.000 250 21246.33 362.41 43021.65 47983.33 2019-09-07 08:43:18.000 250 21246.34 362.42 43021.61 47983.29 2019-09-07 08:43:19.000 250 21246.36 362.43 43021.62 47983.29 2019-09-07 08:43:20.000 250 21246.41 362.41 43021.61 47983.28 2019-09-07 08:43:21.000 250 21246.43 362.40 43021.59 47983.30 2019-09-07 08:43:22.000 250 21246.42 362.41 43021.60 47983.28 2019-09-07 08:43:23.000 250 21246.43 362.44 43021.59 47983.29 2019-09-07 08:43:24.000 250 21246.47 362.45 43021.57 47983.29 2019-09-07 08:43:25.000 250 21246.48 362.47 43021.57 47983.30 2019-09-07 08:43:26.000 250 21246.52 362.46 43021.58 47983.29 2019-09-07 08:43:27.000 250 21246.48 362.46 43021.58 47983.29 2019-09-07 08:43:28.000 250 21246.47 362.47 43021.57 47983.28 2019-09-07 08:43:29.000 250 21246.48 362.45 43021.59 47983.30 2019-09-07 08:43:30.000 250 21246.48 362.46 43021.62 47983.30 2019-09-07 08:43:31.000 250 21246.48 362.46 43021.61 47983.32 2019-09-07 08:43:32.000 250 21246.48 362.48 43021.62 47983.32 2019-09-07 08:43:33.000 250 21246.52 362.49 43021.64 47983.34 2019-09-07 08:43:34.000 250 21246.58 362.51 43021.65 47983.39 2019-09-07 08:43:35.000 250 21246.61 362.46 43021.67 47983.40 2019-09-07 08:43:36.000 250 21246.63 362.42 43021.70 47983.45 2019-09-07 08:43:37.000 250 21246.63 362.39 43021.74 47983.48 2019-09-07 08:43:38.000 250 21246.66 362.36 43021.77 47983.51 2019-09-07 08:43:39.000 250 21246.62 362.34 43021.80 47983.55 2019-09-07 08:43:40.000 250 21246.59 362.34 43021.81 47983.57 2019-09-07 08:43:41.000 250 21246.58 362.31 43021.81 47983.56 2019-09-07 08:43:42.000 250 21246.54 362.26 43021.81 47983.59 2019-09-07 08:43:43.000 250 21246.58 362.20 43021.85 47983.57 2019-09-07 08:43:44.000 250 21246.62 362.12 43021.89 47983.62 2019-09-07 08:43:45.000 250 21246.58 362.07 43021.93 47983.63 2019-09-07 08:43:46.000 250 21246.58 362.04 43021.92 47983.66 2019-09-07 08:43:47.000 250 21246.58 362.01 43021.95 47983.71 2019-09-07 08:43:48.000 250 21246.57 361.99 43021.95 47983.68 2019-09-07 08:43:49.000 250 21246.54 361.95 43021.96 47983.67 2019-09-07 08:43:50.000 250 21246.52 361.89 43021.99 47983.72 2019-09-07 08:43:51.000 250 21246.51 361.87 43022.03 47983.71 2019-09-07 08:43:52.000 250 21246.49 361.86 43022.06 47983.72 2019-09-07 08:43:53.000 250 21246.45 361.84 43022.06 47983.71 2019-09-07 08:43:54.000 250 21246.44 361.83 43022.07 47983.74 2019-09-07 08:43:55.000 250 21246.39 361.83 43022.07 47983.71 2019-09-07 08:43:56.000 250 21246.36 361.82 43022.06 47983.71 2019-09-07 08:43:57.000 250 21246.35 361.81 43022.08 47983.73 2019-09-07 08:43:58.000 250 21246.36 361.76 43022.08 47983.72 2019-09-07 08:43:59.000 250 21246.34 361.76 43022.12 47983.71 2019-09-07 08:44:00.000 250 21246.26 361.74 43022.13 47983.72 2019-09-07 08:44:01.000 250 21246.27 361.68 43022.16 47983.73 2019-09-07 08:44:02.000 250 21246.28 361.67 43022.18 47983.72 2019-09-07 08:44:03.000 250 21246.24 361.69 43022.16 47983.72 2019-09-07 08:44:04.000 250 21246.27 361.68 43022.13 47983.74 2019-09-07 08:44:05.000 250 21246.29 361.67 43022.13 47983.75 2019-09-07 08:44:06.000 250 21246.30 361.65 43022.16 47983.75 2019-09-07 08:44:07.000 250 21246.27 361.65 43022.16 47983.74 2019-09-07 08:44:08.000 250 21246.30 361.63 43022.15 47983.74 2019-09-07 08:44:09.000 250 21246.27 361.57 43022.14 47983.74 2019-09-07 08:44:10.000 250 21246.29 361.53 43022.19 47983.74 2019-09-07 08:44:11.000 250 21246.27 361.52 43022.21 47983.76 2019-09-07 08:44:12.000 250 21246.26 361.51 43022.18 47983.75 2019-09-07 08:44:13.000 250 21246.27 361.50 43022.21 47983.75 2019-09-07 08:44:14.000 250 21246.26 361.51 43022.21 47983.77 2019-09-07 08:44:15.000 250 21246.28 361.46 43022.21 47983.79 2019-09-07 08:44:16.000 250 21246.33 361.45 43022.19 47983.78 2019-09-07 08:44:17.000 250 21246.36 361.45 43022.20 47983.80 2019-09-07 08:44:18.000 250 21246.42 361.45 43022.19 47983.81 2019-09-07 08:44:19.000 250 21246.44 361.46 43022.20 47983.81 2019-09-07 08:44:20.000 250 21246.48 361.46 43022.19 47983.85 2019-09-07 08:44:21.000 250 21246.49 361.42 43022.20 47983.84 2019-09-07 08:44:22.000 250 21246.44 361.43 43022.20 47983.84 2019-09-07 08:44:23.000 250 21246.47 361.45 43022.19 47983.84 2019-09-07 08:44:24.000 250 21246.48 361.46 43022.19 47983.86 2019-09-07 08:44:25.000 250 21246.50 361.45 43022.19 47983.85 2019-09-07 08:44:26.000 250 21246.50 361.43 43022.19 47983.88 2019-09-07 08:44:27.000 250 21246.54 361.41 43022.18 47983.85 2019-09-07 08:44:28.000 250 21246.53 361.43 43022.14 47983.86 2019-09-07 08:44:29.000 250 21246.54 361.42 43022.14 47983.86 2019-09-07 08:44:30.000 250 21246.51 361.46 43022.15 47983.81 2019-09-07 08:44:31.000 250 21246.52 361.45 43022.16 47983.83 2019-09-07 08:44:32.000 250 21246.50 361.42 43022.16 47983.81 2019-09-07 08:44:33.000 250 21246.48 361.45 43022.13 47983.81 2019-09-07 08:44:34.000 250 21246.46 361.48 43022.10 47983.81 2019-09-07 08:44:35.000 250 21246.48 361.51 43022.09 47983.77 2019-09-07 08:44:36.000 250 21246.48 361.51 43022.05 47983.76 2019-09-07 08:44:37.000 250 21246.51 361.52 43022.02 47983.71 2019-09-07 08:44:38.000 250 21246.51 361.50 43022.05 47983.76 2019-09-07 08:44:39.000 250 21246.51 361.48 43022.04 47983.69 2019-09-07 08:44:40.000 250 21246.54 361.46 43022.02 47983.73 2019-09-07 08:44:41.000 250 21246.54 361.48 43022.01 47983.70 2019-09-07 08:44:42.000 250 21246.55 361.53 43021.96 47983.71 2019-09-07 08:44:43.000 250 21246.57 361.59 43021.90 47983.67 2019-09-07 08:44:44.000 250 21246.54 361.59 43021.85 47983.64 2019-09-07 08:44:45.000 250 21246.55 361.58 43021.80 47983.57 2019-09-07 08:44:46.000 250 21246.54 361.57 43021.75 47983.53 2019-09-07 08:44:47.000 250 21246.53 361.56 43021.75 47983.51 2019-09-07 08:44:48.000 250 21246.53 361.55 43021.74 47983.47 2019-09-07 08:44:49.000 250 21246.52 361.52 43021.72 47983.44 2019-09-07 08:44:50.000 250 21246.48 361.53 43021.68 47983.43 2019-09-07 08:44:51.000 250 21246.50 361.51 43021.67 47983.43 2019-09-07 08:44:52.000 250 21246.50 361.49 43021.71 47983.43 2019-09-07 08:44:53.000 250 21246.51 361.48 43021.70 47983.42 2019-09-07 08:44:54.000 250 21246.48 361.49 43021.71 47983.40 2019-09-07 08:44:55.000 250 21246.49 361.45 43021.69 47983.39 2019-09-07 08:44:56.000 250 21246.47 361.45 43021.68 47983.40 2019-09-07 08:44:57.000 250 21246.46 361.46 43021.72 47983.38 2019-09-07 08:44:58.000 250 21246.47 361.50 43021.71 47983.41 2019-09-07 08:44:59.000 250 21246.51 361.46 43021.69 47983.39 2019-09-07 08:45:00.000 250 21246.57 361.40 43021.67 47983.41 2019-09-07 08:45:01.000 250 21246.59 361.33 43021.69 47983.43 2019-09-07 08:45:02.000 250 21246.60 361.24 43021.73 47983.50 2019-09-07 08:45:03.000 250 21246.64 361.18 43021.75 47983.50 2019-09-07 08:45:04.000 250 21246.73 361.17 43021.79 47983.60 2019-09-07 08:45:05.000 250 21246.79 361.17 43021.83 47983.62 2019-09-07 08:45:06.000 250 21246.78 361.16 43021.86 47983.68 2019-09-07 08:45:07.000 250 21246.71 361.21 43021.83 47983.66 2019-09-07 08:45:08.000 250 21246.69 361.23 43021.79 47983.63 2019-09-07 08:45:09.000 250 21246.69 361.20 43021.77 47983.63 2019-09-07 08:45:10.000 250 21246.70 361.20 43021.75 47983.61 2019-09-07 08:45:11.000 250 21246.73 361.13 43021.77 47983.62 2019-09-07 08:45:12.000 250 21246.78 361.10 43021.77 47983.59 2019-09-07 08:45:13.000 250 21246.79 361.07 43021.79 47983.64 2019-09-07 08:45:14.000 250 21246.78 361.05 43021.81 47983.68 2019-09-07 08:45:15.000 250 21246.78 361.02 43021.82 47983.67 2019-09-07 08:45:16.000 250 21246.78 360.99 43021.85 47983.71 2019-09-07 08:45:17.000 250 21246.77 360.96 43021.87 47983.70 2019-09-07 08:45:18.000 250 21246.78 360.96 43021.90 47983.74 2019-09-07 08:45:19.000 250 21246.78 360.92 43021.96 47983.76 2019-09-07 08:45:20.000 250 21246.75 360.90 43021.94 47983.74 2019-09-07 08:45:21.000 250 21246.76 360.86 43021.95 47983.78 2019-09-07 08:45:22.000 250 21246.76 360.85 43021.96 47983.77 2019-09-07 08:45:23.000 250 21246.77 360.84 43021.97 47983.78 2019-09-07 08:45:24.000 250 21246.76 360.85 43021.97 47983.78 2019-09-07 08:45:25.000 250 21246.75 360.84 43022.00 47983.79 2019-09-07 08:45:26.000 250 21246.74 360.87 43021.98 47983.83 2019-09-07 08:45:27.000 250 21246.74 360.87 43021.97 47983.83 2019-09-07 08:45:28.000 250 21246.75 360.87 43021.96 47983.77 2019-09-07 08:45:29.000 250 21246.73 360.84 43021.96 47983.77 2019-09-07 08:45:30.000 250 21246.78 360.82 43021.95 47983.78 2019-09-07 08:45:31.000 250 21246.80 360.77 43021.94 47983.75 2019-09-07 08:45:32.000 250 21246.82 360.74 43021.99 47983.80 2019-09-07 08:45:33.000 250 21246.83 360.73 43022.00 47983.83 2019-09-07 08:45:34.000 250 21246.86 360.67 43022.01 47983.83 2019-09-07 08:45:35.000 250 21246.88 360.59 43022.02 47983.87 2019-09-07 08:45:36.000 250 21246.92 360.54 43022.03 47983.87 2019-09-07 08:45:37.000 250 21246.91 360.52 43022.02 47983.91 2019-09-07 08:45:38.000 250 21246.92 360.51 43022.04 47983.91 2019-09-07 08:45:39.000 250 21246.90 360.49 43022.08 47983.95 2019-09-07 08:45:40.000 250 21246.90 360.49 43022.09 47983.98 2019-09-07 08:45:41.000 250 21246.91 360.47 43022.11 47983.96 2019-09-07 08:45:42.000 250 21246.91 360.46 43022.10 47983.96 2019-09-07 08:45:43.000 250 21246.93 360.45 43022.09 47983.99 2019-09-07 08:45:44.000 250 21246.90 360.45 43022.09 47983.99 2019-09-07 08:45:45.000 250 21246.87 360.44 43022.08 47983.97 2019-09-07 08:45:46.000 250 21246.85 360.43 43022.06 47983.93 2019-09-07 08:45:47.000 250 21246.84 360.45 43022.06 47983.92 2019-09-07 08:45:48.000 250 21246.79 360.45 43022.07 47983.93 2019-09-07 08:45:49.000 250 21246.75 360.43 43022.07 47983.86 2019-09-07 08:45:50.000 250 21246.69 360.44 43022.03 47983.84 2019-09-07 08:45:51.000 250 21246.68 360.41 43022.01 47983.83 2019-09-07 08:45:52.000 250 21246.62 360.41 43021.99 47983.78 2019-09-07 08:45:53.000 250 21246.56 360.44 43021.95 47983.76 2019-09-07 08:45:54.000 250 21246.49 360.45 43021.93 47983.69 2019-09-07 08:45:55.000 250 21246.46 360.45 43021.90 47983.61 2019-09-07 08:45:56.000 250 21246.44 360.44 43021.87 47983.59 2019-09-07 08:45:57.000 250 21246.44 360.40 43021.83 47983.58 2019-09-07 08:45:58.000 250 21246.43 360.35 43021.86 47983.55 2019-09-07 08:45:59.000 250 21246.42 360.31 43021.87 47983.53 2019-09-07 08:46:00.000 250 21246.47 360.33 43021.82 47983.53 2019-09-07 08:46:01.000 250 21246.52 360.30 43021.81 47983.55 2019-09-07 08:46:02.000 250 21246.53 360.27 43021.81 47983.55 2019-09-07 08:46:03.000 250 21246.51 360.29 43021.81 47983.55 2019-09-07 08:46:04.000 250 21246.46 360.34 43021.78 47983.54 2019-09-07 08:46:05.000 250 21246.43 360.38 43021.74 47983.46 2019-09-07 08:46:06.000 250 21246.44 360.44 43021.66 47983.42 2019-09-07 08:46:07.000 250 21246.44 360.44 43021.62 47983.38 2019-09-07 08:46:08.000 250 21246.48 360.43 43021.60 47983.33 2019-09-07 08:46:09.000 250 21246.51 360.39 43021.59 47983.32 2019-09-07 08:46:10.000 250 21246.52 360.38 43021.59 47983.30 2019-09-07 08:46:11.000 250 21246.48 360.39 43021.54 47983.31 2019-09-07 08:46:12.000 250 21246.47 360.42 43021.51 47983.28 2019-09-07 08:46:13.000 250 21246.45 360.47 43021.45 47983.21 2019-09-07 08:46:14.000 250 21246.44 360.48 43021.41 47983.20 2019-09-07 08:46:15.000 250 21246.42 360.41 43021.40 47983.17 2019-09-07 08:46:16.000 250 21246.45 360.30 43021.43 47983.09 2019-09-07 08:46:17.000 250 21246.46 360.21 43021.51 47983.18 2019-09-07 08:46:18.000 250 21246.45 360.16 43021.53 47983.19 2019-09-07 08:46:19.000 250 21246.45 360.14 43021.55 47983.24 2019-09-07 08:46:20.000 250 21246.45 360.09 43021.58 47983.26 2019-09-07 08:46:21.000 250 21246.45 360.06 43021.63 47983.28 2019-09-07 08:46:22.000 250 21246.42 360.03 43021.65 47983.32 2019-09-07 08:46:23.000 250 21246.41 360.00 43021.69 47983.35 2019-09-07 08:46:24.000 250 21246.46 359.97 43021.75 47983.38 2019-09-07 08:46:25.000 250 21246.49 359.95 43021.75 47983.42 2019-09-07 08:46:26.000 250 21246.51 359.95 43021.77 47983.45 2019-09-07 08:46:27.000 250 21246.53 359.93 43021.80 47983.50 2019-09-07 08:46:28.000 250 21246.54 359.92 43021.84 47983.52 2019-09-07 08:46:29.000 250 21246.55 359.89 43021.86 47983.55 2019-09-07 08:46:30.000 250 21246.58 359.86 43021.88 47983.58 2019-09-07 08:46:31.000 250 21246.59 359.88 43021.94 47983.63 2019-09-07 08:46:32.000 250 21246.64 359.88 43021.97 47983.66 2019-09-07 08:46:33.000 250 21246.67 359.88 43022.00 47983.68 2019-09-07 08:46:34.000 250 21246.69 359.90 43022.01 47983.73 2019-09-07 08:46:35.000 250 21246.68 359.88 43022.04 47983.78 2019-09-07 08:46:36.000 250 21246.67 359.88 43022.05 47983.75 2019-09-07 08:46:37.000 250 21246.64 359.92 43022.06 47983.81 2019-09-07 08:46:38.000 250 21246.63 359.93 43022.08 47983.81 2019-09-07 08:46:39.000 250 21246.55 359.91 43022.10 47983.81 2019-09-07 08:46:40.000 250 21246.55 359.88 43022.13 47983.81 2019-09-07 08:46:41.000 250 21246.59 359.87 43022.19 47983.84 2019-09-07 08:46:42.000 250 21246.57 359.89 43022.25 47983.87 2019-09-07 08:46:43.000 250 21246.54 359.88 43022.24 47983.90 2019-09-07 08:46:44.000 250 21246.53 359.90 43022.23 47983.93 2019-09-07 08:46:45.000 250 21246.51 359.95 43022.23 47983.93 2019-09-07 08:46:46.000 250 21246.48 360.01 43022.24 47983.92 2019-09-07 08:46:47.000 250 21246.44 360.07 43022.23 47983.89 2019-09-07 08:46:48.000 250 21246.40 360.12 43022.17 47983.86 2019-09-07 08:46:49.000 250 21246.35 360.16 43022.12 47983.82 2019-09-07 08:46:50.000 250 21246.34 360.19 43022.09 47983.73 2019-09-07 08:46:51.000 250 21246.37 360.20 43022.09 47983.72 2019-09-07 08:46:52.000 250 21246.40 360.23 43022.05 47983.72 2019-09-07 08:46:53.000 250 21246.43 360.26 43021.99 47983.69 2019-09-07 08:46:54.000 250 21246.44 360.33 43021.95 47983.66 2019-09-07 08:46:55.000 250 21246.43 360.36 43021.94 47983.65 2019-09-07 08:46:56.000 250 21246.47 360.34 43021.91 47983.62 2019-09-07 08:46:57.000 250 21246.46 360.34 43021.88 47983.60 2019-09-07 08:46:58.000 250 21246.44 360.34 43021.91 47983.55 2019-09-07 08:46:59.000 250 21246.41 360.35 43021.86 47983.59 2019-09-07 08:47:00.000 250 21246.38 360.38 43021.87 47983.54 2019-09-07 08:47:01.000 250 21246.38 360.40 43021.89 47983.56 2019-09-07 08:47:02.000 250 21246.38 360.44 43021.88 47983.55 2019-09-07 08:47:03.000 250 21246.38 360.46 43021.87 47983.52 2019-09-07 08:47:04.000 250 21246.38 360.50 43021.90 47983.59 2019-09-07 08:47:05.000 250 21246.40 360.53 43021.92 47983.58 2019-09-07 08:47:06.000 250 21246.42 360.60 43021.87 47983.58 2019-09-07 08:47:07.000 250 21246.42 360.64 43021.87 47983.56 2019-09-07 08:47:08.000 250 21246.41 360.67 43021.86 47983.56 2019-09-07 08:47:09.000 250 21246.39 360.68 43021.85 47983.55 2019-09-07 08:47:10.000 250 21246.36 360.71 43021.86 47983.49 2019-09-07 08:47:11.000 250 21246.37 360.70 43021.84 47983.53 2019-09-07 08:47:12.000 250 21246.38 360.69 43021.86 47983.51 2019-09-07 08:47:13.000 250 21246.35 360.69 43021.85 47983.50 2019-09-07 08:47:14.000 250 21246.31 360.67 43021.85 47983.48 2019-09-07 08:47:15.000 250 21246.28 360.65 43021.82 47983.48 2019-09-07 08:47:16.000 250 21246.23 360.63 43021.86 47983.47 2019-09-07 08:47:17.000 250 21246.23 360.61 43021.89 47983.49 2019-09-07 08:47:18.000 250 21246.23 360.59 43021.91 47983.49 2019-09-07 08:47:19.000 250 21246.22 360.56 43021.88 47983.49 2019-09-07 08:47:20.000 250 21246.22 360.53 43021.91 47983.46 2019-09-07 08:47:21.000 250 21246.18 360.52 43021.93 47983.48 2019-09-07 08:47:22.000 250 21246.22 360.47 43021.90 47983.48 2019-09-07 08:47:23.000 250 21246.21 360.46 43021.87 47983.46 2019-09-07 08:47:24.000 250 21246.20 360.46 43021.89 47983.47 2019-09-07 08:47:25.000 250 21246.22 360.46 43021.89 47983.50 2019-09-07 08:47:26.000 250 21246.26 360.42 43021.87 47983.48 2019-09-07 08:47:27.000 250 21246.27 360.38 43021.88 47983.48 2019-09-07 08:47:28.000 250 21246.26 360.34 43021.89 47983.52 2019-09-07 08:47:29.000 250 21246.26 360.30 43021.90 47983.50 2019-09-07 08:47:30.000 250 21246.30 360.27 43021.89 47983.51 2019-09-07 08:47:31.000 250 21246.28 360.24 43021.90 47983.53 2019-09-07 08:47:32.000 250 21246.26 360.21 43021.93 47983.52 2019-09-07 08:47:33.000 250 21246.27 360.19 43021.93 47983.54 2019-09-07 08:47:34.000 250 21246.25 360.19 43021.90 47983.55 2019-09-07 08:47:35.000 250 21246.19 360.20 43021.92 47983.53 2019-09-07 08:47:36.000 250 21246.17 360.20 43021.95 47983.52 2019-09-07 08:47:37.000 250 21246.17 360.19 43021.97 47983.52 2019-09-07 08:47:38.000 250 21246.19 360.18 43021.96 47983.51 2019-09-07 08:47:39.000 250 21246.14 360.15 43021.97 47983.51 2019-09-07 08:47:40.000 250 21246.10 360.16 43021.93 47983.51 2019-09-07 08:47:41.000 250 21246.08 360.16 43021.95 47983.50 2019-09-07 08:47:42.000 250 21246.08 360.17 43021.98 47983.48 2019-09-07 08:47:43.000 250 21246.05 360.18 43022.00 47983.50 2019-09-07 08:47:44.000 250 21246.06 360.17 43022.00 47983.49 2019-09-07 08:47:45.000 250 21246.07 360.18 43021.98 47983.49 2019-09-07 08:47:46.000 250 21246.08 360.19 43021.98 47983.50 2019-09-07 08:47:47.000 250 21246.10 360.20 43021.97 47983.48 2019-09-07 08:47:48.000 250 21246.14 360.17 43021.95 47983.46 2019-09-07 08:47:49.000 250 21246.15 360.15 43021.97 47983.47 2019-09-07 08:47:50.000 250 21246.16 360.14 43021.95 47983.49 2019-09-07 08:47:51.000 250 21246.17 360.15 43021.91 47983.50 2019-09-07 08:47:52.000 250 21246.18 360.17 43021.91 47983.49 2019-09-07 08:47:53.000 250 21246.14 360.16 43021.93 47983.49 2019-09-07 08:47:54.000 250 21246.20 360.12 43021.94 47983.48 2019-09-07 08:47:55.000 250 21246.21 360.14 43021.94 47983.52 2019-09-07 08:47:56.000 250 21246.19 360.17 43021.92 47983.49 2019-09-07 08:47:57.000 250 21246.18 360.16 43021.94 47983.48 2019-09-07 08:47:58.000 250 21246.19 360.16 43021.94 47983.50 2019-09-07 08:47:59.000 250 21246.16 360.16 43021.96 47983.50 2019-09-07 08:48:00.000 250 21246.15 360.14 43021.95 47983.47 2019-09-07 08:48:01.000 250 21246.16 360.12 43021.92 47983.50 2019-09-07 08:48:02.000 250 21246.15 360.15 43021.92 47983.51 2019-09-07 08:48:03.000 250 21246.12 360.16 43021.94 47983.48 2019-09-07 08:48:04.000 250 21246.07 360.18 43021.94 47983.48 2019-09-07 08:48:05.000 250 21246.05 360.14 43021.93 47983.42 2019-09-07 08:48:06.000 250 21246.08 360.14 43021.89 47983.40 2019-09-07 08:48:07.000 250 21246.09 360.17 43021.87 47983.44 2019-09-07 08:48:08.000 250 21246.08 360.14 43021.91 47983.43 2019-09-07 08:48:09.000 250 21246.08 360.12 43021.90 47983.37 2019-09-07 08:48:10.000 250 21246.07 360.12 43021.87 47983.41 2019-09-07 08:48:11.000 250 21246.08 360.17 43021.83 47983.39 2019-09-07 08:48:12.000 250 21246.10 360.18 43021.80 47983.38 2019-09-07 08:48:13.000 250 21246.10 360.19 43021.76 47983.37 2019-09-07 08:48:14.000 250 21246.10 360.19 43021.75 47983.33 2019-09-07 08:48:15.000 250 21246.12 360.17 43021.74 47983.33 2019-09-07 08:48:16.000 250 21246.14 360.15 43021.75 47983.30 2019-09-07 08:48:17.000 250 21246.16 360.14 43021.79 47983.31 2019-09-07 08:48:18.000 250 21246.17 360.12 43021.75 47983.34 2019-09-07 08:48:19.000 250 21246.15 360.10 43021.74 47983.32 2019-09-07 08:48:20.000 250 21246.20 360.07 43021.76 47983.36 2019-09-07 08:48:21.000 250 21246.20 360.07 43021.77 47983.35 2019-09-07 08:48:22.000 250 21246.20 360.05 43021.78 47983.36 2019-09-07 08:48:23.000 250 21246.20 360.07 43021.78 47983.35 2019-09-07 08:48:24.000 250 21246.17 360.07 43021.80 47983.40 2019-09-07 08:48:25.000 250 21246.19 360.06 43021.80 47983.39 2019-09-07 08:48:26.000 250 21246.24 360.03 43021.80 47983.37 2019-09-07 08:48:27.000 250 21246.24 360.01 43021.82 47983.40 2019-09-07 08:48:28.000 250 21246.26 360.04 43021.86 47983.44 2019-09-07 08:48:29.000 250 21246.25 360.02 43021.85 47983.41 2019-09-07 08:48:30.000 250 21246.26 360.01 43021.82 47983.42 2019-09-07 08:48:31.000 250 21246.23 360.02 43021.82 47983.41 2019-09-07 08:48:32.000 250 21246.20 360.03 43021.82 47983.43 2019-09-07 08:48:33.000 250 21246.20 360.04 43021.78 47983.39 2019-09-07 08:48:34.000 250 21246.19 360.02 43021.78 47983.38 2019-09-07 08:48:35.000 250 21246.12 359.97 43021.80 47983.35 2019-09-07 08:48:36.000 250 21246.09 359.95 43021.83 47983.35 2019-09-07 08:48:37.000 250 21246.02 359.94 43021.81 47983.34 2019-09-07 08:48:38.000 250 21246.01 359.91 43021.83 47983.32 2019-09-07 08:48:39.000 250 21245.96 359.95 43021.84 47983.31 2019-09-07 08:48:40.000 250 21245.96 359.98 43021.82 47983.28 2019-09-07 08:48:41.000 250 21245.94 359.95 43021.84 47983.30 2019-09-07 08:48:42.000 250 21245.90 359.96 43021.81 47983.23 2019-09-07 08:48:43.000 250 21245.84 360.10 43021.76 47983.24 2019-09-07 08:48:44.000 250 21245.80 360.27 43021.64 47983.16 2019-09-07 08:48:45.000 250 21245.76 360.38 43021.51 47983.04 2019-09-07 08:48:46.000 250 21245.73 360.42 43021.38 47982.88 2019-09-07 08:48:47.000 250 21245.73 360.42 43021.31 47982.81 2019-09-07 08:48:48.000 250 21245.73 360.44 43021.29 47982.75 2019-09-07 08:48:49.000 250 21245.73 360.44 43021.22 47982.69 2019-09-07 08:48:50.000 250 21245.71 360.42 43021.22 47982.67 2019-09-07 08:48:51.000 250 21245.74 360.42 43021.19 47982.63 2019-09-07 08:48:52.000 250 21245.78 360.37 43021.19 47982.65 2019-09-07 08:48:53.000 250 21245.78 360.37 43021.19 47982.63 2019-09-07 08:48:54.000 250 21245.80 360.38 43021.21 47982.67 2019-09-07 08:48:55.000 250 21245.81 360.37 43021.25 47982.67 2019-09-07 08:48:56.000 250 21245.83 360.39 43021.28 47982.70 2019-09-07 08:48:57.000 250 21245.86 360.42 43021.28 47982.70 2019-09-07 08:48:58.000 250 21245.87 360.40 43021.25 47982.70 2019-09-07 08:48:59.000 250 21245.88 360.37 43021.30 47982.76 2019-09-07 08:49:00.000 250 21245.85 360.36 43021.31 47982.73 2019-09-07 08:49:01.000 250 21245.81 360.39 43021.33 47982.74 2019-09-07 08:49:02.000 250 21245.82 360.42 43021.29 47982.73 2019-09-07 08:49:03.000 250 21245.81 360.46 43021.27 47982.74 2019-09-07 08:49:04.000 250 21245.79 360.49 43021.28 47982.70 2019-09-07 08:49:05.000 250 21245.78 360.49 43021.25 47982.67 2019-09-07 08:49:06.000 250 21245.82 360.50 43021.24 47982.69 2019-09-07 08:49:07.000 250 21245.81 360.46 43021.23 47982.64 2019-09-07 08:49:08.000 250 21245.78 360.39 43021.24 47982.66 2019-09-07 08:49:09.000 250 21245.75 360.33 43021.23 47982.64 2019-09-07 08:49:10.000 250 21245.78 360.19 43021.29 47982.68 2019-09-07 08:49:11.000 250 21245.82 360.04 43021.34 47982.74 2019-09-07 08:49:12.000 250 21245.79 359.97 43021.40 47982.79 2019-09-07 08:49:13.000 250 21245.80 359.92 43021.45 47982.86 2019-09-07 08:49:14.000 250 21245.76 359.90 43021.51 47982.91 2019-09-07 08:49:15.000 250 21245.74 359.86 43021.50 47982.97 2019-09-07 08:49:16.000 250 21245.72 359.82 43021.54 47982.97 2019-09-07 08:49:17.000 250 21245.73 359.77 43021.59 47982.98 2019-09-07 08:49:18.000 250 21245.70 359.76 43021.61 47983.02 2019-09-07 08:49:19.000 250 21245.67 359.72 43021.67 47983.02 2019-09-07 08:49:20.000 250 21245.66 359.74 43021.70 47983.05 2019-09-07 08:49:21.000 250 21245.62 359.77 43021.68 47983.05 2019-09-07 08:49:22.000 250 21245.58 359.76 43021.72 47983.06 2019-09-07 08:49:23.000 250 21245.57 359.79 43021.71 47983.06 2019-09-07 08:49:24.000 250 21245.62 359.79 43021.68 47983.00 2019-09-07 08:49:25.000 250 21245.63 359.78 43021.68 47983.05 2019-09-07 08:49:26.000 250 21245.62 359.81 43021.68 47983.04 2019-09-07 08:49:27.000 250 21245.63 359.87 43021.65 47983.01 2019-09-07 08:49:28.000 250 21245.63 359.91 43021.62 47983.01 2019-09-07 08:49:29.000 250 21245.67 359.92 43021.58 47982.96 2019-09-07 08:49:30.000 250 21245.70 359.93 43021.54 47982.97 2019-09-07 08:49:31.000 250 21245.72 359.97 43021.52 47982.95 2019-09-07 08:49:32.000 250 21245.73 360.02 43021.52 47982.95 2019-09-07 08:49:33.000 250 21245.73 360.04 43021.52 47982.92 2019-09-07 08:49:34.000 250 21245.74 360.07 43021.46 47982.91 2019-09-07 08:49:35.000 250 21245.76 360.12 43021.44 47982.91 2019-09-07 08:49:36.000 250 21245.76 360.13 43021.43 47982.84 2019-09-07 08:49:37.000 250 21245.76 360.08 43021.40 47982.83 2019-09-07 08:49:38.000 250 21245.74 360.04 43021.45 47982.84 2019-09-07 08:49:39.000 250 21245.74 360.04 43021.48 47982.84 2019-09-07 08:49:40.000 250 21245.74 360.06 43021.53 47982.90 2019-09-07 08:49:41.000 250 21245.73 360.08 43021.52 47982.89 2019-09-07 08:49:42.000 250 21245.71 360.11 43021.48 47982.91 2019-09-07 08:49:43.000 250 21245.72 360.13 43021.49 47982.92 2019-09-07 08:49:44.000 250 21245.74 360.19 43021.48 47982.91 2019-09-07 08:49:45.000 250 21245.76 360.20 43021.50 47982.93 2019-09-07 08:49:46.000 250 21245.73 360.22 43021.48 47982.91 2019-09-07 08:49:47.000 250 21245.76 360.20 43021.53 47982.92 2019-09-07 08:49:48.000 250 21245.79 360.20 43021.53 47982.94 2019-09-07 08:49:49.000 250 21245.79 360.23 43021.55 47982.98 2019-09-07 08:49:50.000 250 21245.81 360.24 43021.54 47982.96 2019-09-07 08:49:51.000 250 21245.82 360.29 43021.54 47982.95 2019-09-07 08:49:52.000 250 21245.81 360.28 43021.51 47982.99 2019-09-07 08:49:53.000 250 21245.78 360.33 43021.51 47982.94 2019-09-07 08:49:54.000 250 21245.77 360.39 43021.52 47982.92 2019-09-07 08:49:55.000 250 21245.70 360.46 43021.48 47982.91 2019-09-07 08:49:56.000 250 21245.68 360.50 43021.44 47982.86 2019-09-07 08:49:57.000 250 21245.68 360.53 43021.44 47982.84 2019-09-07 08:49:58.000 250 21245.64 360.58 43021.40 47982.81 2019-09-07 08:49:59.000 250 21245.63 360.61 43021.38 47982.78 2019-09-07 08:50:00.000 250 21245.58 360.63 43021.34 47982.76 2019-09-07 08:50:01.000 250 21245.57 360.63 43021.34 47982.75 2019-09-07 08:50:02.000 250 21245.61 360.62 43021.34 47982.70 2019-09-07 08:50:03.000 250 21245.59 360.63 43021.37 47982.71 2019-09-07 08:50:04.000 250 21245.59 360.62 43021.36 47982.73 2019-09-07 08:50:05.000 250 21245.59 360.62 43021.38 47982.72 2019-09-07 08:50:06.000 250 21245.61 360.63 43021.38 47982.72 2019-09-07 08:50:07.000 250 21245.64 360.63 43021.38 47982.74 2019-09-07 08:50:08.000 250 21245.69 360.62 43021.41 47982.76 2019-09-07 08:50:09.000 250 21245.74 360.59 43021.43 47982.82 2019-09-07 08:50:10.000 250 21245.81 360.56 43021.47 47982.88 2019-09-07 08:50:11.000 250 21245.89 360.52 43021.50 47982.93 2019-09-07 08:50:12.000 250 21245.91 360.55 43021.52 47983.00 2019-09-07 08:50:13.000 250 21245.97 360.55 43021.56 47983.05 2019-09-07 08:50:14.000 250 21246.05 360.57 43021.60 47983.10 2019-09-07 08:50:15.000 250 21246.04 360.57 43021.63 47983.15 2019-09-07 08:50:16.000 250 21246.07 360.56 43021.66 47983.17 2019-09-07 08:50:17.000 250 21246.06 360.60 43021.68 47983.22 2019-09-07 08:50:18.000 250 21246.04 360.61 43021.72 47983.22 2019-09-07 08:50:19.000 250 21246.04 360.60 43021.70 47983.26 2019-09-07 08:50:20.000 250 21246.06 360.58 43021.71 47983.23 2019-09-07 08:50:21.000 250 21246.00 360.61 43021.73 47983.24 2019-09-07 08:50:22.000 250 21246.02 360.62 43021.80 47983.24 2019-09-07 08:50:23.000 250 21246.03 360.63 43021.79 47983.27 2019-09-07 08:50:24.000 250 21246.01 360.64 43021.77 47983.26 2019-09-07 08:50:25.000 250 21245.99 360.64 43021.76 47983.27 2019-09-07 08:50:26.000 250 21245.95 360.65 43021.76 47983.27 2019-09-07 08:50:27.000 250 21245.93 360.67 43021.79 47983.26 2019-09-07 08:50:28.000 250 21245.92 360.68 43021.76 47983.26 2019-09-07 08:50:29.000 250 21245.93 360.67 43021.75 47983.27 2019-09-07 08:50:30.000 250 21245.94 360.71 43021.74 47983.26 2019-09-07 08:50:31.000 250 21245.93 360.71 43021.77 47983.24 2019-09-07 08:50:32.000 250 21245.93 360.73 43021.78 47983.23 2019-09-07 08:50:33.000 250 21245.93 360.79 43021.75 47983.20 2019-09-07 08:50:34.000 250 21245.91 360.83 43021.72 47983.19 2019-09-07 08:50:35.000 250 21245.89 360.86 43021.70 47983.18 2019-09-07 08:50:36.000 250 21245.93 360.89 43021.68 47983.15 2019-09-07 08:50:37.000 250 21245.92 360.95 43021.65 47983.14 2019-09-07 08:50:38.000 250 21245.89 360.99 43021.62 47983.15 2019-09-07 08:50:39.000 250 21245.92 361.07 43021.63 47983.11 2019-09-07 08:50:40.000 250 21245.92 361.09 43021.63 47983.13 2019-09-07 08:50:41.000 250 21245.90 361.11 43021.62 47983.13 2019-09-07 08:50:42.000 250 21245.91 361.16 43021.61 47983.12 2019-09-07 08:50:43.000 250 21245.87 361.19 43021.60 47983.11 2019-09-07 08:50:44.000 250 21245.89 361.21 43021.61 47983.09 2019-09-07 08:50:45.000 250 21245.89 361.27 43021.61 47983.09 2019-09-07 08:50:46.000 250 21245.87 361.31 43021.60 47983.08 2019-09-07 08:50:47.000 250 21245.88 361.34 43021.57 47983.07 2019-09-07 08:50:48.000 250 21245.85 361.39 43021.56 47983.04 2019-09-07 08:50:49.000 250 21245.85 361.40 43021.53 47983.05 2019-09-07 08:50:50.000 250 21245.88 361.44 43021.51 47983.01 2019-09-07 08:50:51.000 250 21245.92 361.49 43021.46 47983.01 2019-09-07 08:50:52.000 250 21245.96 361.53 43021.48 47983.02 2019-09-07 08:50:53.000 250 21246.01 361.55 43021.46 47983.00 2019-09-07 08:50:54.000 250 21246.04 361.54 43021.46 47983.01 2019-09-07 08:50:55.000 250 21246.08 361.57 43021.45 47983.02 2019-09-07 08:50:56.000 250 21246.13 361.59 43021.45 47983.04 2019-09-07 08:50:57.000 250 21246.17 361.58 43021.43 47983.02 2019-09-07 08:50:58.000 250 21246.17 361.59 43021.43 47983.04 2019-09-07 08:50:59.000 250 21246.23 361.57 43021.44 47983.08 2019-09-07 08:51:00.000 250 21246.28 361.56 43021.44 47983.12 2019-09-07 08:51:01.000 250 21246.32 361.58 43021.46 47983.12 2019-09-07 08:51:02.000 250 21246.35 361.55 43021.45 47983.15 2019-09-07 08:51:03.000 250 21246.35 361.54 43021.44 47983.16 2019-09-07 08:51:04.000 250 21246.35 361.51 43021.47 47983.16 2019-09-07 08:51:05.000 250 21246.36 361.49 43021.48 47983.19 2019-09-07 08:51:06.000 250 21246.32 361.50 43021.48 47983.18 2019-09-07 08:51:07.000 250 21246.26 361.47 43021.49 47983.16 2019-09-07 08:51:08.000 250 21246.27 361.45 43021.48 47983.18 2019-09-07 08:51:09.000 250 21246.26 361.44 43021.51 47983.16 2019-09-07 08:51:10.000 250 21246.23 361.43 43021.50 47983.12 2019-09-07 08:51:11.000 250 21246.23 361.42 43021.49 47983.14 2019-09-07 08:51:12.000 250 21246.24 361.39 43021.51 47983.15 2019-09-07 08:51:13.000 250 21246.22 361.39 43021.54 47983.17 2019-09-07 08:51:14.000 250 21246.19 361.38 43021.57 47983.16 2019-09-07 08:51:15.000 250 21246.19 361.37 43021.56 47983.12 2019-09-07 08:51:16.000 250 21246.21 361.38 43021.52 47983.13 2019-09-07 08:51:17.000 250 21246.19 361.41 43021.52 47983.12 2019-09-07 08:51:18.000 250 21246.18 361.39 43021.51 47983.12 2019-09-07 08:51:19.000 250 21246.22 361.40 43021.50 47983.15 2019-09-07 08:51:20.000 250 21246.26 361.43 43021.54 47983.16 2019-09-07 08:51:21.000 250 21246.25 361.43 43021.50 47983.15 2019-09-07 08:51:22.000 250 21246.29 361.46 43021.47 47983.16 2019-09-07 08:51:23.000 250 21246.34 361.44 43021.49 47983.17 2019-09-07 08:51:24.000 250 21246.43 361.42 43021.49 47983.21 2019-09-07 08:51:25.000 250 21246.49 361.41 43021.53 47983.23 2019-09-07 08:51:26.000 250 21246.52 361.42 43021.54 47983.25 2019-09-07 08:51:27.000 250 21246.60 361.45 43021.53 47983.29 2019-09-07 08:51:28.000 250 21246.65 361.47 43021.50 47983.32 2019-09-07 08:51:29.000 250 21246.68 361.48 43021.52 47983.33 2019-09-07 08:51:30.000 250 21246.69 361.48 43021.51 47983.32 2019-09-07 08:51:31.000 250 21246.70 361.50 43021.51 47983.37 2019-09-07 08:51:32.000 250 21246.73 361.50 43021.52 47983.35 2019-09-07 08:51:33.000 250 21246.76 361.53 43021.48 47983.39 2019-09-07 08:51:34.000 250 21246.77 361.59 43021.50 47983.35 2019-09-07 08:51:35.000 250 21246.75 361.64 43021.47 47983.37 2019-09-07 08:51:36.000 250 21246.78 361.68 43021.50 47983.34 2019-09-07 08:51:37.000 250 21246.81 361.70 43021.46 47983.38 2019-09-07 08:51:38.000 250 21246.84 361.72 43021.41 47983.37 2019-09-07 08:51:39.000 250 21246.91 361.71 43021.43 47983.35 2019-09-07 08:51:40.000 250 21246.94 361.74 43021.43 47983.39 2019-09-07 08:51:41.000 250 21246.93 361.74 43021.41 47983.41 2019-09-07 08:51:42.000 250 21246.96 361.75 43021.40 47983.38 2019-09-07 08:51:43.000 250 21246.94 361.72 43021.37 47983.39 2019-09-07 08:51:44.000 250 21246.95 361.71 43021.37 47983.36 2019-09-07 08:51:45.000 250 21246.96 361.71 43021.37 47983.35 2019-09-07 08:51:46.000 250 21246.92 361.72 43021.33 47983.34 2019-09-07 08:51:47.000 250 21246.90 361.74 43021.32 47983.32 2019-09-07 08:51:48.000 250 21246.88 361.69 43021.31 47983.28 2019-09-07 08:51:49.000 250 21246.85 361.64 43021.28 47983.23 2019-09-07 08:51:50.000 250 21246.80 361.63 43021.28 47983.21 2019-09-07 08:51:51.000 250 21246.79 361.63 43021.26 47983.21 2019-09-07 08:51:52.000 250 21246.64 361.73 43021.24 47983.14 2019-09-07 08:51:53.000 250 21246.56 361.84 43021.17 47983.07 2019-09-07 08:51:54.000 250 21246.53 361.89 43021.08 47982.98 2019-09-07 08:51:55.000 250 21246.55 361.89 43021.02 47982.89 2019-09-07 08:51:56.000 250 21246.48 361.88 43020.97 47982.80 2019-09-07 08:51:57.000 250 21246.43 361.90 43020.94 47982.75 2019-09-07 08:51:58.000 250 21246.44 361.88 43020.90 47982.74 2019-09-07 08:51:59.000 250 21246.45 361.85 43020.87 47982.68 2019-09-07 08:52:00.000 250 21246.48 361.81 43020.87 47982.67 2019-09-07 08:52:01.000 250 21246.51 361.74 43020.88 47982.68 2019-09-07 08:52:02.000 250 21246.49 361.73 43020.93 47982.74 2019-09-07 08:52:03.000 250 21246.44 361.78 43020.94 47982.72 2019-09-07 08:52:04.000 250 21246.42 361.81 43020.94 47982.69 2019-09-07 08:52:05.000 250 21246.36 361.84 43020.92 47982.68 2019-09-07 08:52:06.000 250 21246.35 361.84 43020.92 47982.65 2019-09-07 08:52:07.000 250 21246.40 361.84 43020.88 47982.63 2019-09-07 08:52:08.000 250 21246.40 361.86 43020.88 47982.67 2019-09-07 08:52:09.000 250 21246.41 361.87 43020.88 47982.65 2019-09-07 08:52:10.000 250 21246.43 361.86 43020.90 47982.65 2019-09-07 08:52:11.000 250 21246.47 361.86 43020.87 47982.67 2019-09-07 08:52:12.000 250 21246.48 361.84 43020.88 47982.69 2019-09-07 08:52:13.000 250 21246.55 361.84 43020.91 47982.73 2019-09-07 08:52:14.000 250 21246.56 361.85 43020.91 47982.70 2019-09-07 08:52:15.000 250 21246.59 361.87 43020.95 47982.74 2019-09-07 08:52:16.000 250 21246.62 361.86 43020.94 47982.75 2019-09-07 08:52:17.000 250 21246.66 361.82 43020.93 47982.79 2019-09-07 08:52:18.000 250 21246.68 361.75 43020.95 47982.81 2019-09-07 08:52:19.000 250 21246.71 361.70 43020.99 47982.84 2019-09-07 08:52:20.000 250 21246.73 361.65 43021.07 47982.92 2019-09-07 08:52:21.000 250 21246.77 361.62 43021.12 47982.96 2019-09-07 08:52:22.000 250 21246.82 361.55 43021.18 47983.00 2019-09-07 08:52:23.000 250 21246.84 361.50 43021.20 47983.10 2019-09-07 08:52:24.000 250 21246.87 361.45 43021.25 47983.14 2019-09-07 08:52:25.000 250 21246.88 361.44 43021.27 47983.21 2019-09-07 08:52:26.000 250 21246.92 361.44 43021.36 47983.25 2019-09-07 08:52:27.000 250 21246.92 361.40 43021.39 47983.27 2019-09-07 08:52:28.000 250 21246.92 361.36 43021.39 47983.30 2019-09-07 08:52:29.000 250 21246.93 361.35 43021.42 47983.29 2019-09-07 08:52:30.000 250 21246.92 361.30 43021.42 47983.34 2019-09-07 08:52:31.000 250 21246.86 361.24 43021.44 47983.33 2019-09-07 08:52:32.000 250 21246.85 361.19 43021.48 47983.36 2019-09-07 08:52:33.000 250 21246.79 361.17 43021.54 47983.36 2019-09-07 08:52:34.000 250 21246.76 361.15 43021.53 47983.39 2019-09-07 08:52:35.000 250 21246.75 361.13 43021.57 47983.37 2019-09-07 08:52:36.000 250 21246.72 361.10 43021.58 47983.34 2019-09-07 08:52:37.000 250 21246.69 361.06 43021.59 47983.40 2019-09-07 08:52:38.000 250 21246.69 361.03 43021.55 47983.36 2019-09-07 08:52:39.000 250 21246.68 361.01 43021.57 47983.36 2019-09-07 08:52:40.000 250 21246.63 360.98 43021.59 47983.35 2019-09-07 08:52:41.000 250 21246.61 360.96 43021.58 47983.35 2019-09-07 08:52:42.000 250 21246.57 360.97 43021.59 47983.35 2019-09-07 08:52:43.000 250 21246.53 361.03 43021.55 47983.32 2019-09-07 08:52:44.000 250 21246.48 361.06 43021.48 47983.27 2019-09-07 08:52:45.000 250 21246.46 361.03 43021.50 47983.23 2019-09-07 08:52:46.000 250 21246.49 361.02 43021.49 47983.20 2019-09-07 08:52:47.000 250 21246.51 360.99 43021.48 47983.19 2019-09-07 08:52:48.000 250 21246.52 360.93 43021.51 47983.22 2019-09-07 08:52:49.000 250 21246.52 360.93 43021.51 47983.21 2019-09-07 08:52:50.000 250 21246.56 360.93 43021.54 47983.25 2019-09-07 08:52:51.000 250 21246.57 360.90 43021.54 47983.27 2019-09-07 08:52:52.000 250 21246.59 360.91 43021.57 47983.31 2019-09-07 08:52:53.000 250 21246.66 360.92 43021.53 47983.31 2019-09-07 08:52:54.000 250 21246.66 360.93 43021.53 47983.34 2019-09-07 08:52:55.000 250 21246.68 360.94 43021.55 47983.33 2019-09-07 08:52:56.000 250 21246.69 360.94 43021.52 47983.35 2019-09-07 08:52:57.000 250 21246.71 360.95 43021.52 47983.35 2019-09-07 08:52:58.000 250 21246.72 360.96 43021.54 47983.39 2019-09-07 08:52:59.000 250 21246.73 360.94 43021.52 47983.37 2019-09-07 08:53:00.000 250 21246.79 360.97 43021.51 47983.37 2019-09-07 08:53:01.000 250 21246.78 360.95 43021.55 47983.39 2019-09-07 08:53:02.000 250 21246.77 360.93 43021.57 47983.38 2019-09-07 08:53:03.000 250 21246.79 360.90 43021.59 47983.41 2019-09-07 08:53:04.000 250 21246.79 360.89 43021.59 47983.41 2019-09-07 08:53:05.000 250 21246.77 360.87 43021.58 47983.44 2019-09-07 08:53:06.000 250 21246.80 360.87 43021.61 47983.46 2019-09-07 08:53:07.000 250 21246.81 360.86 43021.60 47983.41 2019-09-07 08:53:08.000 250 21246.78 360.88 43021.60 47983.46 2019-09-07 08:53:09.000 250 21246.80 360.92 43021.54 47983.41 2019-09-07 08:53:10.000 250 21246.82 360.91 43021.51 47983.39 2019-09-07 08:53:11.000 250 21246.80 360.91 43021.51 47983.37 2019-09-07 08:53:12.000 250 21246.80 360.90 43021.47 47983.33 2019-09-07 08:53:13.000 250 21246.80 360.88 43021.44 47983.33 2019-09-07 08:53:14.000 250 21246.78 360.88 43021.43 47983.28 2019-09-07 08:53:15.000 250 21246.77 360.90 43021.42 47983.32 2019-09-07 08:53:16.000 250 21246.78 360.89 43021.40 47983.27 2019-09-07 08:53:17.000 250 21246.77 360.88 43021.39 47983.25 2019-09-07 08:53:18.000 250 21246.78 360.87 43021.37 47983.25 2019-09-07 08:53:19.000 250 21246.79 360.84 43021.37 47983.26 2019-09-07 08:53:20.000 250 21246.80 360.83 43021.39 47983.22 2019-09-07 08:53:21.000 250 21246.78 360.82 43021.39 47983.30 2019-09-07 08:53:22.000 250 21246.80 360.77 43021.37 47983.25 2019-09-07 08:53:23.000 250 21246.82 360.75 43021.37 47983.24 2019-09-07 08:53:24.000 250 21246.86 360.79 43021.40 47983.25 2019-09-07 08:53:25.000 250 21246.88 360.83 43021.41 47983.26 2019-09-07 08:53:26.000 250 21246.89 360.83 43021.41 47983.27 2019-09-07 08:53:27.000 250 21246.91 360.84 43021.38 47983.30 2019-09-07 08:53:28.000 250 21246.95 360.81 43021.37 47983.28 2019-09-07 08:53:29.000 250 21246.94 360.82 43021.35 47983.31 2019-09-07 08:53:30.000 250 21246.97 360.83 43021.34 47983.30 2019-09-07 08:53:31.000 250 21246.97 360.85 43021.32 47983.29 2019-09-07 08:53:32.000 250 21247.03 360.85 43021.29 47983.27 2019-09-07 08:53:33.000 250 21247.04 360.82 43021.29 47983.26 2019-09-07 08:53:34.000 250 21247.07 360.84 43021.27 47983.26 2019-09-07 08:53:35.000 250 21247.12 360.81 43021.26 47983.25 2019-09-07 08:53:36.000 250 21247.15 360.76 43021.27 47983.30 2019-09-07 08:53:37.000 250 21247.16 360.75 43021.29 47983.29 2019-09-07 08:53:38.000 250 21247.15 360.67 43021.31 47983.29 2019-09-07 08:53:39.000 250 21247.16 360.63 43021.33 47983.32 2019-09-07 08:53:40.000 250 21247.20 360.59 43021.35 47983.34 2019-09-07 08:53:41.000 250 21247.21 360.59 43021.34 47983.38 2019-09-07 08:53:42.000 250 21247.26 360.57 43021.34 47983.38 2019-09-07 08:53:43.000 250 21247.27 360.54 43021.36 47983.40 2019-09-07 08:53:44.000 250 21247.26 360.51 43021.35 47983.41 2019-09-07 08:53:45.000 250 21247.26 360.48 43021.33 47983.40 2019-09-07 08:53:46.000 250 21247.26 360.43 43021.36 47983.40 2019-09-07 08:53:47.000 250 21247.28 360.41 43021.37 47983.43 2019-09-07 08:53:48.000 250 21247.27 360.42 43021.37 47983.39 2019-09-07 08:53:49.000 250 21247.25 360.40 43021.34 47983.39 2019-09-07 08:53:50.000 250 21247.20 360.39 43021.34 47983.41 2019-09-07 08:53:51.000 250 21247.16 360.39 43021.33 47983.36 2019-09-07 08:53:52.000 250 21247.14 360.36 43021.30 47983.35 2019-09-07 08:53:53.000 250 21247.13 360.35 43021.29 47983.30 2019-09-07 08:53:54.000 250 21247.14 360.39 43021.30 47983.32 2019-09-07 08:53:55.000 250 21247.09 360.44 43021.27 47983.31 2019-09-07 08:53:56.000 250 21247.06 360.49 43021.20 47983.23 2019-09-07 08:53:57.000 250 21247.06 360.52 43021.17 47983.22 2019-09-07 08:53:58.000 250 21247.04 360.55 43021.18 47983.19 2019-09-07 08:53:59.000 250 21247.01 360.59 43021.13 47983.16 2019-09-07 08:54:00.000 250 21246.97 360.60 43021.14 47983.13 2019-09-07 08:54:01.000 250 21246.96 360.61 43021.13 47983.11 2019-09-07 08:54:02.000 250 21246.98 360.65 43021.13 47983.09 2019-09-07 08:54:03.000 250 21246.98 360.68 43021.17 47983.06 2019-09-07 08:54:04.000 250 21246.96 360.70 43021.16 47983.08 2019-09-07 08:54:05.000 250 21246.91 360.71 43021.15 47983.05 2019-09-07 08:54:06.000 250 21246.86 360.77 43021.13 47983.07 2019-09-07 08:54:07.000 250 21246.83 360.78 43021.13 47983.06 2019-09-07 08:54:08.000 250 21246.81 360.81 43021.13 47983.03 2019-09-07 08:54:09.000 250 21246.86 360.84 43021.12 47983.04 2019-09-07 08:54:10.000 250 21246.84 360.85 43021.09 47983.04 2019-09-07 08:54:11.000 250 21246.84 360.89 43021.07 47983.02 2019-09-07 08:54:12.000 250 21246.82 360.91 43021.09 47982.98 2019-09-07 08:54:13.000 250 21246.85 360.90 43021.10 47982.98 2019-09-07 08:54:14.000 250 21246.84 360.92 43021.06 47982.99 2019-09-07 08:54:15.000 250 21246.87 360.93 43021.03 47982.96 2019-09-07 08:54:16.000 250 21246.92 360.94 43021.02 47982.95 2019-09-07 08:54:17.000 250 21246.91 360.97 43021.02 47982.97 2019-09-07 08:54:18.000 250 21246.96 360.97 43021.03 47982.98 2019-09-07 08:54:19.000 250 21246.97 360.99 43020.99 47982.95 2019-09-07 08:54:20.000 250 21247.00 361.01 43021.00 47982.98 2019-09-07 08:54:21.000 250 21247.01 361.00 43020.97 47982.96 2019-09-07 08:54:22.000 250 21247.01 360.96 43020.93 47982.95 2019-09-07 08:54:23.000 250 21247.00 360.97 43020.91 47982.95 2019-09-07 08:54:24.000 250 21247.02 360.92 43020.90 47982.96 2019-09-07 08:54:25.000 250 21247.03 360.89 43020.94 47982.95 2019-09-07 08:54:26.000 250 21246.98 360.90 43020.94 47982.95 2019-09-07 08:54:27.000 250 21246.93 360.89 43020.92 47982.91 2019-09-07 08:54:28.000 250 21246.92 360.82 43020.98 47982.93 2019-09-07 08:54:29.000 250 21246.94 360.77 43020.99 47982.93 2019-09-07 08:54:30.000 250 21246.98 360.78 43021.01 47982.95 2019-09-07 08:54:31.000 250 21246.98 360.74 43021.01 47982.97 2019-09-07 08:54:32.000 250 21247.00 360.73 43021.00 47982.96 2019-09-07 08:54:33.000 250 21247.01 360.70 43021.00 47983.02 2019-09-07 08:54:34.000 250 21247.02 360.68 43021.00 47982.99 2019-09-07 08:54:35.000 250 21247.00 360.63 43021.02 47983.00 2019-09-07 08:54:36.000 250 21246.97 360.62 43021.03 47983.00 2019-09-07 08:54:37.000 250 21247.00 360.60 43021.05 47983.01 2019-09-07 08:54:38.000 250 21247.01 360.55 43021.05 47983.01 2019-09-07 08:54:39.000 250 21247.08 360.51 43021.05 47983.05 2019-09-07 08:54:40.000 250 21247.10 360.57 43021.02 47983.03 2019-09-07 08:54:41.000 250 21247.13 360.60 43021.01 47983.06 2019-09-07 08:54:42.000 250 21247.16 360.59 43020.99 47983.05 2019-09-07 08:54:43.000 250 21247.15 360.58 43020.96 47983.05 2019-09-07 08:54:44.000 250 21247.17 360.59 43020.94 47983.05 2019-09-07 08:54:45.000 250 21247.19 360.56 43020.94 47983.03 2019-09-07 08:54:46.000 250 21247.21 360.54 43020.95 47983.08 2019-09-07 08:54:47.000 250 21247.23 360.54 43020.93 47983.06 2019-09-07 08:54:48.000 250 21247.23 360.55 43020.92 47983.06 2019-09-07 08:54:49.000 250 21247.27 360.53 43020.95 47983.08 2019-09-07 08:54:50.000 250 21247.28 360.54 43020.98 47983.07 2019-09-07 08:54:51.000 250 21247.26 360.53 43020.98 47983.07 2019-09-07 08:54:52.000 250 21247.29 360.54 43021.00 47983.09 2019-09-07 08:54:53.000 250 21247.31 360.54 43021.01 47983.11 2019-09-07 08:54:54.000 250 21247.33 360.54 43021.02 47983.14 2019-09-07 08:54:55.000 250 21247.35 360.54 43021.01 47983.13 2019-09-07 08:54:56.000 250 21247.37 360.56 43021.02 47983.15 2019-09-07 08:54:57.000 250 21247.40 360.58 43021.05 47983.20 2019-09-07 08:54:58.000 250 21247.39 360.58 43021.04 47983.20 2019-09-07 08:54:59.000 250 21247.37 360.57 43021.06 47983.21 2019-09-07 08:55:00.000 250 21247.38 360.57 43021.07 47983.20 2019-09-07 08:55:01.000 250 21247.33 360.59 43021.07 47983.22 2019-09-07 08:55:02.000 250 21247.34 360.55 43021.07 47983.22 2019-09-07 08:55:03.000 250 21247.34 360.52 43021.08 47983.24 2019-09-07 08:55:04.000 250 21247.35 360.52 43021.09 47983.23 2019-09-07 08:55:05.000 250 21247.36 360.55 43021.09 47983.24 2019-09-07 08:55:06.000 250 21247.33 360.55 43021.10 47983.24 2019-09-07 08:55:07.000 250 21247.33 360.53 43021.12 47983.23 2019-09-07 08:55:08.000 250 21247.34 360.52 43021.11 47983.25 2019-09-07 08:55:09.000 250 21247.34 360.50 43021.09 47983.23 2019-09-07 08:55:10.000 250 21247.31 360.48 43021.11 47983.23 2019-09-07 08:55:11.000 250 21247.31 360.46 43021.16 47983.25 2019-09-07 08:55:12.000 250 21247.33 360.46 43021.13 47983.26 2019-09-07 08:55:13.000 250 21247.30 360.46 43021.11 47983.24 2019-09-07 08:55:14.000 250 21247.27 360.48 43021.07 47983.25 2019-09-07 08:55:15.000 250 21247.24 360.56 43021.07 47983.24 2019-09-07 08:55:16.000 250 21247.23 360.60 43021.05 47983.16 2019-09-07 08:55:17.000 250 21247.24 360.61 43021.01 47983.17 2019-09-07 08:55:18.000 250 21247.21 360.63 43020.97 47983.12 2019-09-07 08:55:19.000 250 21247.19 360.62 43020.95 47983.12 2019-09-07 08:55:20.000 250 21247.19 360.61 43020.95 47983.07 2019-09-07 08:55:21.000 250 21247.20 360.60 43020.96 47983.07 2019-09-07 08:55:22.000 250 21247.19 360.62 43020.98 47983.06 2019-09-07 08:55:23.000 250 21247.17 360.60 43020.97 47983.05 2019-09-07 08:55:24.000 250 21247.14 360.61 43020.99 47983.08 2019-09-07 08:55:25.000 250 21247.16 360.59 43020.99 47983.07 2019-09-07 08:55:26.000 250 21247.19 360.59 43020.99 47983.07 2019-09-07 08:55:27.000 250 21247.16 360.61 43021.02 47983.07 2019-09-07 08:55:28.000 250 21247.20 360.61 43021.01 47983.06 2019-09-07 08:55:29.000 250 21247.20 360.62 43021.02 47983.09 2019-09-07 08:55:30.000 250 21247.22 360.61 43021.02 47983.08 2019-09-07 08:55:31.000 250 21247.18 360.58 43021.08 47983.11 2019-09-07 08:55:32.000 250 21247.19 360.59 43021.02 47983.10 2019-09-07 08:55:33.000 250 21247.19 360.58 43021.05 47983.12 2019-09-07 08:55:34.000 250 21247.19 360.56 43021.11 47983.13 2019-09-07 08:55:35.000 250 21247.19 360.53 43021.16 47983.19 2019-09-07 08:55:36.000 250 21247.16 360.49 43021.19 47983.21 2019-09-07 08:55:37.000 250 21247.13 360.47 43021.23 47983.22 2019-09-07 08:55:38.000 250 21247.14 360.45 43021.26 47983.24 2019-09-07 08:55:39.000 250 21247.12 360.43 43021.26 47983.27 2019-09-07 08:55:40.000 250 21247.10 360.40 43021.29 47983.30 2019-09-07 08:55:41.000 250 21247.12 360.41 43021.29 47983.30 2019-09-07 08:55:42.000 250 21247.12 360.40 43021.30 47983.32 2019-09-07 08:55:43.000 250 21247.09 360.43 43021.32 47983.30 2019-09-07 08:55:44.000 250 21247.09 360.45 43021.33 47983.34 2019-09-07 08:55:45.000 250 21247.11 360.48 43021.31 47983.32 2019-09-07 08:55:46.000 250 21247.09 360.53 43021.27 47983.29 2019-09-07 08:55:47.000 250 21247.10 360.54 43021.25 47983.25 2019-09-07 08:55:48.000 250 21247.10 360.53 43021.25 47983.24 2019-09-07 08:55:49.000 250 21247.12 360.52 43021.21 47983.22 2019-09-07 08:55:50.000 250 21247.12 360.54 43021.21 47983.22 2019-09-07 08:55:51.000 250 21247.14 360.55 43021.21 47983.23 2019-09-07 08:55:52.000 250 21247.15 360.57 43021.21 47983.21 2019-09-07 08:55:53.000 250 21247.19 360.58 43021.17 47983.24 2019-09-07 08:55:54.000 250 21247.21 360.59 43021.15 47983.25 2019-09-07 08:55:55.000 250 21247.26 360.62 43021.18 47983.25 2019-09-07 08:55:56.000 250 21247.29 360.60 43021.18 47983.24 2019-09-07 08:55:57.000 250 21247.28 360.59 43021.16 47983.25 2019-09-07 08:55:58.000 250 21247.32 360.58 43021.16 47983.25 2019-09-07 08:55:59.000 250 21247.34 360.56 43021.16 47983.27 2019-09-07 08:56:00.000 250 21247.35 360.53 43021.14 47983.28 2019-09-07 08:56:01.000 250 21247.38 360.50 43021.16 47983.31 2019-09-07 08:56:02.000 250 21247.40 360.44 43021.19 47983.30 2019-09-07 08:56:03.000 250 21247.39 360.44 43021.19 47983.34 2019-09-07 08:56:04.000 250 21247.38 360.44 43021.19 47983.34 2019-09-07 08:56:05.000 250 21247.43 360.41 43021.18 47983.32 2019-09-07 08:56:06.000 250 21247.38 360.40 43021.18 47983.34 2019-09-07 08:56:07.000 250 21247.33 360.36 43021.17 47983.30 2019-09-07 08:56:08.000 250 21247.28 360.31 43021.18 47983.27 2019-09-07 08:56:09.000 250 21247.23 360.27 43021.21 47983.28 2019-09-07 08:56:10.000 250 21247.19 360.23 43021.21 47983.26 2019-09-07 08:56:11.000 250 21247.12 360.15 43021.16 47983.22 2019-09-07 08:56:12.000 250 21247.09 360.10 43021.18 47983.21 2019-09-07 08:56:13.000 250 21247.01 360.05 43021.21 47983.22 2019-09-07 08:56:14.000 250 21246.97 360.00 43021.22 47983.19 2019-09-07 08:56:15.000 250 21246.96 359.97 43021.21 47983.17 2019-09-07 08:56:16.000 250 21246.91 360.00 43021.23 47983.15 2019-09-07 08:56:17.000 250 21246.87 360.05 43021.22 47983.14 2019-09-07 08:56:18.000 250 21246.89 360.06 43021.21 47983.14 2019-09-07 08:56:19.000 250 21246.90 360.06 43021.21 47983.13 2019-09-07 08:56:20.000 250 21246.92 360.06 43021.18 47983.09 2019-09-07 08:56:21.000 250 21246.89 360.04 43021.18 47983.10 2019-09-07 08:56:22.000 250 21246.89 360.02 43021.17 47983.07 2019-09-07 08:56:23.000 250 21246.87 360.00 43021.15 47983.10 2019-09-07 08:56:24.000 250 21246.85 359.98 43021.19 47983.06 2019-09-07 08:56:25.000 250 21246.84 359.97 43021.22 47983.10 2019-09-07 08:56:26.000 250 21246.82 359.99 43021.19 47983.11 2019-09-07 08:56:27.000 250 21246.83 359.99 43021.22 47983.09 2019-09-07 08:56:28.000 250 21246.82 360.00 43021.25 47983.13 2019-09-07 08:56:29.000 250 21246.83 360.01 43021.23 47983.08 2019-09-07 08:56:30.000 250 21246.86 360.02 43021.24 47983.14 2019-09-07 08:56:31.000 250 21246.89 360.06 43021.22 47983.11 2019-09-07 08:56:32.000 250 21246.88 360.07 43021.22 47983.14 2019-09-07 08:56:33.000 250 21246.89 360.13 43021.20 47983.11 2019-09-07 08:56:34.000 250 21246.88 360.13 43021.17 47983.11 2019-09-07 08:56:35.000 250 21246.88 360.16 43021.18 47983.11 2019-09-07 08:56:36.000 250 21246.93 360.15 43021.16 47983.10 2019-09-07 08:56:37.000 250 21246.94 360.16 43021.15 47983.09 2019-09-07 08:56:38.000 250 21246.99 360.18 43021.15 47983.08 2019-09-07 08:56:39.000 250 21247.03 360.14 43021.13 47983.13 2019-09-07 08:56:40.000 250 21247.08 360.15 43021.17 47983.14 2019-09-07 08:56:41.000 250 21247.16 360.17 43021.14 47983.18 2019-09-07 08:56:42.000 250 21247.22 360.17 43021.13 47983.21 2019-09-07 08:56:43.000 250 21247.29 360.15 43021.15 47983.24 2019-09-07 08:56:44.000 250 21247.27 360.18 43021.12 47983.22 2019-09-07 08:56:45.000 250 21247.31 360.19 43021.10 47983.23 2019-09-07 08:56:46.000 250 21247.34 360.21 43021.08 47983.20 2019-09-07 08:56:47.000 250 21247.34 360.19 43021.06 47983.20 2019-09-07 08:56:48.000 250 21247.37 360.16 43021.06 47983.19 2019-09-07 08:56:49.000 250 21247.34 360.11 43021.05 47983.19 2019-09-07 08:56:50.000 250 21247.35 360.04 43021.05 47983.20 2019-09-07 08:56:51.000 250 21247.37 359.97 43021.13 47983.25 2019-09-07 08:56:52.000 250 21247.39 359.92 43021.17 47983.31 2019-09-07 08:56:53.000 250 21247.42 359.89 43021.20 47983.35 2019-09-07 08:56:54.000 250 21247.41 359.88 43021.23 47983.35 2019-09-07 08:56:55.000 250 21247.37 359.90 43021.24 47983.38 2019-09-07 08:56:56.000 250 21247.37 359.95 43021.27 47983.41 2019-09-07 08:56:57.000 250 21247.36 359.98 43021.27 47983.36 2019-09-07 08:56:58.000 250 21247.31 360.02 43021.21 47983.38 2019-09-07 08:56:59.000 250 21247.30 360.05 43021.24 47983.35 2019-09-07 08:57:00.000 250 21247.29 360.06 43021.22 47983.31 2019-09-07 08:57:01.000 250 21247.26 360.06 43021.20 47983.31 2019-09-07 08:57:02.000 250 21247.24 360.09 43021.21 47983.28 2019-09-07 08:57:03.000 250 21247.23 360.12 43021.24 47983.29 2019-09-07 08:57:04.000 250 21247.21 360.18 43021.23 47983.26 2019-09-07 08:57:05.000 250 21247.24 360.24 43021.17 47983.27 2019-09-07 08:57:06.000 250 21247.25 360.30 43021.16 47983.25 2019-09-07 08:57:07.000 250 21247.19 360.32 43021.15 47983.25 2019-09-07 08:57:08.000 250 21247.14 360.31 43021.15 47983.19 2019-09-07 08:57:09.000 250 21247.15 360.33 43021.11 47983.21 2019-09-07 08:57:10.000 250 21247.20 360.32 43021.13 47983.19 2019-09-07 08:57:11.000 250 21247.21 360.31 43021.13 47983.19 2019-09-07 08:57:12.000 250 21247.23 360.30 43021.15 47983.23 2019-09-07 08:57:13.000 250 21247.24 360.27 43021.19 47983.23 2019-09-07 08:57:14.000 250 21247.24 360.25 43021.19 47983.22 2019-09-07 08:57:15.000 250 21247.27 360.23 43021.16 47983.23 2019-09-07 08:57:16.000 250 21247.26 360.25 43021.15 47983.26 2019-09-07 08:57:17.000 250 21247.28 360.25 43021.17 47983.28 2019-09-07 08:57:18.000 250 21247.27 360.28 43021.14 47983.24 2019-09-07 08:57:19.000 250 21247.26 360.27 43021.12 47983.23 2019-09-07 08:57:20.000 250 21247.20 360.31 43021.09 47983.21 2019-09-07 08:57:21.000 250 21247.19 360.33 43021.07 47983.17 2019-09-07 08:57:22.000 250 21247.18 360.34 43021.04 47983.15 2019-09-07 08:57:23.000 250 21247.17 360.33 43021.00 47983.11 2019-09-07 08:57:24.000 250 21247.14 360.37 43020.99 47983.08 2019-09-07 08:57:25.000 250 21247.14 360.35 43020.98 47983.04 2019-09-07 08:57:26.000 250 21247.15 360.35 43020.98 47983.00 2019-09-07 08:57:27.000 250 21247.14 360.36 43020.94 47983.04 2019-09-07 08:57:28.000 250 21247.15 360.35 43020.91 47983.00 2019-09-07 08:57:29.000 250 21247.14 360.35 43020.89 47982.98 2019-09-07 08:57:30.000 250 21247.12 360.35 43020.88 47982.97 2019-09-07 08:57:31.000 250 21247.09 360.37 43020.88 47982.95 2019-09-07 08:57:32.000 250 21247.11 360.36 43020.83 47982.95 2019-09-07 08:57:33.000 250 21247.11 360.36 43020.80 47982.90 2019-09-07 08:57:34.000 250 21247.15 360.35 43020.80 47982.92 2019-09-07 08:57:35.000 250 21247.19 360.34 43020.81 47982.93 2019-09-07 08:57:36.000 250 21247.19 360.33 43020.81 47982.95 2019-09-07 08:57:37.000 250 21247.21 360.34 43020.82 47982.95 2019-09-07 08:57:38.000 250 21247.27 360.31 43020.87 47982.97 2019-09-07 08:57:39.000 250 21247.29 360.31 43020.88 47982.98 2019-09-07 08:57:40.000 250 21247.29 360.31 43020.87 47983.03 2019-09-07 08:57:41.000 250 21247.27 360.33 43020.87 47982.98 2019-09-07 08:57:42.000 250 21247.26 360.34 43020.87 47983.01 2019-09-07 08:57:43.000 250 21247.25 360.37 43020.84 47982.99 2019-09-07 08:57:44.000 250 21247.27 360.38 43020.87 47983.03 2019-09-07 08:57:45.000 250 21247.26 360.38 43020.87 47983.00 2019-09-07 08:57:46.000 250 21247.25 360.40 43020.88 47983.00 2019-09-07 08:57:47.000 250 21247.26 360.42 43020.89 47982.98 2019-09-07 08:57:48.000 250 21247.27 360.41 43020.90 47983.02 2019-09-07 08:57:49.000 250 21247.25 360.43 43020.89 47983.01 2019-09-07 08:57:50.000 250 21247.24 360.42 43020.92 47983.04 2019-09-07 08:57:51.000 250 21247.19 360.44 43020.94 47983.01 2019-09-07 08:57:52.000 250 21247.14 360.46 43020.91 47983.00 2019-09-07 08:57:53.000 250 21247.11 360.47 43020.90 47982.97 2019-09-07 08:57:54.000 250 21247.08 360.46 43020.91 47982.96 2019-09-07 08:57:55.000 250 21247.05 360.47 43020.94 47982.92 2019-09-07 08:57:56.000 250 21247.03 360.46 43020.86 47982.93 2019-09-07 08:57:57.000 250 21246.99 360.50 43020.83 47982.91 2019-09-07 08:57:58.000 250 21246.87 360.58 43020.83 47982.84 2019-09-07 08:57:59.000 250 21246.82 360.60 43020.77 47982.79 2019-09-07 08:58:00.000 250 21246.81 360.59 43020.72 47982.74 2019-09-07 08:58:01.000 250 21246.79 360.55 43020.72 47982.71 2019-09-07 08:58:02.000 250 21246.77 360.51 43020.68 47982.64 2019-09-07 08:58:03.000 250 21246.73 360.50 43020.67 47982.63 2019-09-07 08:58:04.000 250 21246.76 360.50 43020.70 47982.62 2019-09-07 08:58:05.000 250 21246.75 360.46 43020.67 47982.64 2019-09-07 08:58:06.000 250 21246.75 360.45 43020.72 47982.63 2019-09-07 08:58:07.000 250 21246.81 360.48 43020.71 47982.65 2019-09-07 08:58:08.000 250 21246.87 360.46 43020.73 47982.66 2019-09-07 08:58:09.000 250 21246.92 360.48 43020.74 47982.70 2019-09-07 08:58:10.000 250 21247.01 360.50 43020.73 47982.72 2019-09-07 08:58:11.000 250 21247.08 360.53 43020.75 47982.77 2019-09-07 08:58:12.000 250 21247.17 360.47 43020.75 47982.82 2019-09-07 08:58:13.000 250 21247.25 360.45 43020.77 47982.82 2019-09-07 08:58:14.000 250 21247.28 360.43 43020.79 47982.89 2019-09-07 08:58:15.000 250 21247.34 360.45 43020.82 47982.94 2019-09-07 08:58:16.000 250 21247.36 360.46 43020.81 47982.98 2019-09-07 08:58:17.000 250 21247.39 360.47 43020.82 47982.98 2019-09-07 08:58:18.000 250 21247.41 360.49 43020.82 47983.03 2019-09-07 08:58:19.000 250 21247.39 360.47 43020.84 47983.04 2019-09-07 08:58:20.000 250 21247.38 360.51 43020.86 47983.06 2019-09-07 08:58:21.000 250 21247.38 360.61 43020.81 47983.05 2019-09-07 08:58:22.000 250 21247.37 360.69 43020.78 47983.02 2019-09-07 08:58:23.000 250 21247.37 360.69 43020.75 47982.99 2019-09-07 08:58:24.000 250 21247.35 360.65 43020.71 47982.94 2019-09-07 08:58:25.000 250 21247.34 360.60 43020.70 47982.91 2019-09-07 08:58:26.000 250 21247.33 360.56 43020.69 47982.90 2019-09-07 08:58:27.000 250 21247.32 360.54 43020.70 47982.89 2019-09-07 08:58:28.000 250 21247.34 360.50 43020.69 47982.87 2019-09-07 08:58:29.000 250 21247.31 360.47 43020.70 47982.91 2019-09-07 08:58:30.000 250 21247.29 360.44 43020.71 47982.89 2019-09-07 08:58:31.000 250 21247.28 360.42 43020.72 47982.88 2019-09-07 08:58:32.000 250 21247.23 360.46 43020.68 47982.86 2019-09-07 08:58:33.000 250 21247.15 360.51 43020.63 47982.79 2019-09-07 08:58:34.000 250 21247.17 360.49 43020.57 47982.72 2019-09-07 08:58:35.000 250 21247.16 360.33 43020.53 47982.64 2019-09-07 08:58:36.000 250 21247.16 360.16 43020.60 47982.68 2019-09-07 08:58:37.000 250 21247.16 359.98 43020.68 47982.70 2019-09-07 08:58:38.000 250 21247.17 359.83 43020.77 47982.80 2019-09-07 08:58:39.000 250 21247.15 359.72 43020.88 47982.88 2019-09-07 08:58:40.000 250 21247.12 359.66 43020.94 47982.94 2019-09-07 08:58:41.000 250 21247.12 359.61 43020.98 47983.00 2019-09-07 08:58:42.000 250 21247.10 359.54 43021.02 47983.04 2019-09-07 08:58:43.000 250 21247.08 359.50 43021.05 47983.09 2019-09-07 08:58:44.000 250 21247.06 359.47 43021.07 47983.08 2019-09-07 08:58:45.000 250 21247.02 359.43 43021.13 47983.12 2019-09-07 08:58:46.000 250 21246.96 359.45 43021.11 47983.08 2019-09-07 08:58:47.000 250 21246.96 359.44 43021.12 47983.11 2019-09-07 08:58:48.000 250 21246.95 359.44 43021.16 47983.08 2019-09-07 08:58:49.000 250 21246.92 359.47 43021.16 47983.09 2019-09-07 08:58:50.000 250 21246.92 359.47 43021.16 47983.10 2019-09-07 08:58:51.000 250 21246.92 359.48 43021.18 47983.09 2019-09-07 08:58:52.000 250 21246.90 359.50 43021.17 47983.10 2019-09-07 08:58:53.000 250 21246.90 359.50 43021.20 47983.12 2019-09-07 08:58:54.000 250 21246.90 359.55 43021.18 47983.11 2019-09-07 08:58:55.000 250 21246.93 359.59 43021.16 47983.14 2019-09-07 08:58:56.000 250 21246.90 359.65 43021.16 47983.13 2019-09-07 08:58:57.000 250 21246.94 359.71 43021.17 47983.13 2019-09-07 08:58:58.000 250 21246.94 359.82 43021.16 47983.11 2019-09-07 08:58:59.000 250 21246.93 359.87 43021.11 47983.13 2019-09-07 08:59:00.000 250 21246.94 359.94 43021.07 47983.08 2019-09-07 08:59:01.000 250 21246.96 360.00 43021.04 47983.07 2019-09-07 08:59:02.000 250 21246.98 360.05 43021.01 47983.05 2019-09-07 08:59:03.000 250 21247.05 360.08 43021.02 47983.07 2019-09-07 08:59:04.000 250 21247.09 360.11 43021.05 47983.06 2019-09-07 08:59:05.000 250 21247.10 360.14 43021.04 47983.07 2019-09-07 08:59:06.000 250 21247.15 360.19 43021.02 47983.07 2019-09-07 08:59:07.000 250 21247.17 360.19 43021.00 47983.08 2019-09-07 08:59:08.000 250 21247.19 360.24 43021.00 47983.07 2019-09-07 08:59:09.000 250 21247.18 360.26 43020.98 47983.07 2019-09-07 08:59:10.000 250 21247.18 360.28 43020.97 47983.10 2019-09-07 08:59:11.000 250 21247.23 360.31 43020.95 47983.09 2019-09-07 08:59:12.000 250 21247.19 360.32 43020.98 47983.10 2019-09-07 08:59:13.000 250 21247.20 360.34 43020.98 47983.08 2019-09-07 08:59:14.000 250 21247.21 360.36 43020.99 47983.09 2019-09-07 08:59:15.000 250 21247.19 360.37 43021.00 47983.05 2019-09-07 08:59:16.000 250 21247.18 360.37 43020.95 47983.04 2019-09-07 08:59:17.000 250 21247.15 360.35 43021.01 47983.06 2019-09-07 08:59:18.000 250 21247.14 360.33 43020.98 47983.04 2019-09-07 08:59:19.000 250 21247.14 360.33 43020.98 47983.03 2019-09-07 08:59:20.000 250 21247.15 360.28 43021.01 47983.06 2019-09-07 08:59:21.000 250 21247.15 360.25 43020.99 47983.07 2019-09-07 08:59:22.000 250 21247.15 360.26 43021.02 47983.11 2019-09-07 08:59:23.000 250 21247.17 360.24 43021.07 47983.12 2019-09-07 08:59:24.000 250 21247.16 360.23 43021.07 47983.12 2019-09-07 08:59:25.000 250 21247.09 360.22 43021.05 47983.10 2019-09-07 08:59:26.000 250 21247.06 360.17 43021.03 47983.10 2019-09-07 08:59:27.000 250 21247.02 360.16 43021.03 47983.07 2019-09-07 08:59:28.000 250 21247.02 360.16 43021.04 47983.08 2019-09-07 08:59:29.000 250 21247.04 360.16 43021.01 47983.07 2019-09-07 08:59:30.000 250 21247.09 360.14 43021.00 47983.07 2019-09-07 08:59:31.000 250 21247.10 360.11 43021.03 47983.09 2019-09-07 08:59:32.000 250 21247.07 360.04 43021.06 47983.07 2019-09-07 08:59:33.000 250 21247.04 360.03 43021.08 47983.09 2019-09-07 08:59:34.000 250 21247.01 360.00 43021.05 47983.09 2019-09-07 08:59:35.000 250 21247.01 359.98 43021.05 47983.09 2019-09-07 08:59:36.000 250 21247.02 360.00 43021.08 47983.10 2019-09-07 08:59:37.000 250 21247.03 360.00 43021.11 47983.10 2019-09-07 08:59:38.000 250 21247.02 360.01 43021.08 47983.09 2019-09-07 08:59:39.000 250 21247.06 359.99 43021.09 47983.12 2019-09-07 08:59:40.000 250 21247.06 360.00 43021.08 47983.12 2019-09-07 08:59:41.000 250 21247.13 359.97 43021.10 47983.13 2019-09-07 08:59:42.000 250 21247.17 359.94 43021.10 47983.17 2019-09-07 08:59:43.000 250 21247.23 359.94 43021.09 47983.19 2019-09-07 08:59:44.000 250 21247.27 359.90 43021.10 47983.22 2019-09-07 08:59:45.000 250 21247.30 359.87 43021.14 47983.23 2019-09-07 08:59:46.000 250 21247.32 359.83 43021.14 47983.26 2019-09-07 08:59:47.000 250 21247.32 359.78 43021.14 47983.29 2019-09-07 08:59:48.000 250 21247.30 359.77 43021.16 47983.29 2019-09-07 08:59:49.000 250 21247.31 359.74 43021.18 47983.29 2019-09-07 08:59:50.000 250 21247.33 359.67 43021.21 47983.33 2019-09-07 08:59:51.000 250 21247.31 359.64 43021.28 47983.36 2019-09-07 08:59:52.000 250 21247.36 359.60 43021.27 47983.38 2019-09-07 08:59:53.000 250 21247.39 359.57 43021.31 47983.40 2019-09-07 08:59:54.000 250 21247.40 359.58 43021.33 47983.42 2019-09-07 08:59:55.000 250 21247.43 359.61 43021.34 47983.45 2019-09-07 08:59:56.000 250 21247.44 359.63 43021.27 47983.46 2019-09-07 08:59:57.000 250 21247.48 359.63 43021.27 47983.46 2019-09-07 08:59:58.000 250 21247.46 359.62 43021.26 47983.42 2019-09-07 08:59:59.000 250 21247.46 359.64 43021.22 47983.47 2019-09-07 09:00:00.000 250 21247.51 359.67 43021.21 47983.44 2019-09-07 09:00:01.000 250 21247.55 359.69 43021.18 47983.41 2019-09-07 09:00:02.000 250 21247.56 359.66 43021.18 47983.44 2019-09-07 09:00:03.000 250 21247.56 359.66 43021.19 47983.41 2019-09-07 09:00:04.000 250 21247.53 359.65 43021.16 47983.41 2019-09-07 09:00:05.000 250 21247.52 359.61 43021.13 47983.39 2019-09-07 09:00:06.000 250 21247.54 359.56 43021.14 47983.41 2019-09-07 09:00:07.000 250 21247.51 359.51 43021.18 47983.39 2019-09-07 09:00:08.000 250 21247.55 359.52 43021.18 47983.38 2019-09-07 09:00:09.000 250 21247.52 359.53 43021.18 47983.41 2019-09-07 09:00:10.000 250 21247.52 359.56 43021.17 47983.41 2019-09-07 09:00:11.000 250 21247.49 359.61 43021.18 47983.41 2019-09-07 09:00:12.000 250 21247.50 359.65 43021.18 47983.39 2019-09-07 09:00:13.000 250 21247.49 359.66 43021.15 47983.37 2019-09-07 09:00:14.000 250 21247.50 359.69 43021.11 47983.34 2019-09-07 09:00:15.000 250 21247.55 359.70 43021.07 47983.32 2019-09-07 09:00:16.000 250 21247.59 359.70 43021.06 47983.33 2019-09-07 09:00:17.000 250 21247.63 359.68 43021.02 47983.30 2019-09-07 09:00:18.000 250 21247.67 359.66 43021.02 47983.32 2019-09-07 09:00:19.000 250 21247.71 359.64 43021.01 47983.33 2019-09-07 09:00:20.000 250 21247.80 359.65 43021.00 47983.34 2019-09-07 09:00:21.000 250 21247.83 359.68 43020.98 47983.36 2019-09-07 09:00:22.000 250 21247.87 359.70 43020.93 47983.36 2019-09-07 09:00:23.000 250 21247.84 359.73 43020.91 47983.37 2019-09-07 09:00:24.000 250 21247.82 359.67 43020.93 47983.32 2019-09-07 09:00:25.000 250 21247.78 359.65 43020.94 47983.30 2019-09-07 09:00:26.000 250 21247.77 359.60 43020.96 47983.34 2019-09-07 09:00:27.000 250 21247.76 359.57 43020.97 47983.33 2019-09-07 09:00:28.000 250 21247.73 359.58 43020.99 47983.33 2019-09-07 09:00:29.000 250 21247.70 359.55 43021.02 47983.35 2019-09-07 09:00:30.000 250 21247.66 359.54 43021.05 47983.38 2019-09-07 09:00:31.000 250 21247.57 359.53 43021.05 47983.32 2019-09-07 09:00:32.000 250 21247.52 359.54 43021.10 47983.33 2019-09-07 09:00:33.000 250 21247.47 359.52 43021.11 47983.28 2019-09-07 09:00:34.000 250 21247.44 359.50 43021.09 47983.29 2019-09-07 09:00:35.000 250 21247.36 359.45 43021.08 47983.28 2019-09-07 09:00:36.000 250 21247.36 359.37 43021.13 47983.26 2019-09-07 09:00:37.000 250 21247.32 359.30 43021.12 47983.26 2019-09-07 09:00:38.000 250 21247.32 359.23 43021.11 47983.26 2019-09-07 09:00:39.000 250 21247.32 359.14 43021.11 47983.24 2019-09-07 09:00:40.000 250 21247.35 359.05 43021.12 47983.24 2019-09-07 09:00:41.000 250 21247.41 358.99 43021.16 47983.31 2019-09-07 09:00:42.000 250 21247.44 358.95 43021.18 47983.33 2019-09-07 09:00:43.000 250 21247.51 358.89 43021.20 47983.35 2019-09-07 09:00:44.000 250 21247.56 358.84 43021.19 47983.36 2019-09-07 09:00:45.000 250 21247.61 358.81 43021.15 47983.40 2019-09-07 09:00:46.000 250 21247.67 358.76 43021.18 47983.44 2019-09-07 09:00:47.000 250 21247.73 358.73 43021.20 47983.48 2019-09-07 09:00:48.000 250 21247.76 358.68 43021.20 47983.52 2019-09-07 09:00:49.000 250 21247.79 358.64 43021.24 47983.53 2019-09-07 09:00:50.000 250 21247.79 358.58 43021.23 47983.57 2019-09-07 09:00:51.000 250 21247.79 358.54 43021.26 47983.58 2019-09-07 09:00:52.000 250 21247.75 358.49 43021.29 47983.57 2019-09-07 09:00:53.000 250 21247.71 358.46 43021.28 47983.55 2019-09-07 09:00:54.000 250 21247.67 358.43 43021.31 47983.59 2019-09-07 09:00:55.000 250 21247.62 358.40 43021.33 47983.55 2019-09-07 09:00:56.000 250 21247.58 358.38 43021.36 47983.55 2019-09-07 09:00:57.000 250 21247.47 358.37 43021.36 47983.51 2019-09-07 09:00:58.000 250 21247.41 358.37 43021.38 47983.53 2019-09-07 09:00:59.000 250 21247.39 358.38 43021.36 47983.49 2019-09-07 09:01:00.000 250 21247.30 358.36 43021.34 47983.51 2019-09-07 09:01:01.000 250 21247.26 358.31 43021.38 47983.44 2019-09-07 09:01:02.000 250 21247.22 358.33 43021.38 47983.43 2019-09-07 09:01:03.000 250 21247.24 358.38 43021.36 47983.43 2019-09-07 09:01:04.000 250 21247.21 358.43 43021.32 47983.40 2019-09-07 09:01:05.000 250 21247.23 358.47 43021.28 47983.37 2019-09-07 09:01:06.000 250 21247.26 358.51 43021.20 47983.30 2019-09-07 09:01:07.000 250 21247.25 358.54 43021.13 47983.25 2019-09-07 09:01:08.000 250 21247.30 358.55 43021.08 47983.23 2019-09-07 09:01:09.000 250 21247.33 358.54 43021.04 47983.16 2019-09-07 09:01:10.000 250 21247.29 358.57 43020.98 47983.13 2019-09-07 09:01:11.000 250 21247.32 358.60 43020.89 47983.09 2019-09-07 09:01:12.000 250 21247.34 358.60 43020.84 47983.03 2019-09-07 09:01:13.000 250 21247.35 358.60 43020.77 47982.96 2019-09-07 09:01:14.000 250 21247.37 358.52 43020.76 47982.94 2019-09-07 09:01:15.000 250 21247.43 358.42 43020.76 47982.94 2019-09-07 09:01:16.000 250 21247.47 358.31 43020.79 47982.98 2019-09-07 09:01:17.000 250 21247.47 358.22 43020.87 47983.03 2019-09-07 09:01:18.000 250 21247.46 358.17 43020.91 47983.10 2019-09-07 09:01:19.000 250 21247.46 358.09 43020.92 47983.12 2019-09-07 09:01:20.000 250 21247.49 358.01 43020.98 47983.18 2019-09-07 09:01:21.000 250 21247.50 357.97 43021.01 47983.20 2019-09-07 09:01:22.000 250 21247.50 357.96 43021.06 47983.26 2019-09-07 09:01:23.000 250 21247.52 357.89 43021.08 47983.31 2019-09-07 09:01:24.000 250 21247.51 357.85 43021.11 47983.31 2019-09-07 09:01:25.000 250 21247.52 357.77 43021.14 47983.33 2019-09-07 09:01:26.000 250 21247.54 357.71 43021.18 47983.39 2019-09-07 09:01:27.000 250 21247.58 357.66 43021.21 47983.41 2019-09-07 09:01:28.000 250 21247.65 357.63 43021.25 47983.47 2019-09-07 09:01:29.000 250 21247.65 357.63 43021.23 47983.51 2019-09-07 09:01:30.000 250 21247.68 357.61 43021.25 47983.52 2019-09-07 09:01:31.000 250 21247.70 357.61 43021.27 47983.53 2019-09-07 09:01:32.000 250 21247.71 357.62 43021.27 47983.53 2019-09-07 09:01:33.000 250 21247.72 357.61 43021.28 47983.56 2019-09-07 09:01:34.000 250 21247.70 357.60 43021.27 47983.55 2019-09-07 09:01:35.000 250 21247.69 357.57 43021.28 47983.57 2019-09-07 09:01:36.000 250 21247.69 357.56 43021.30 47983.57 2019-09-07 09:01:37.000 250 21247.65 357.56 43021.28 47983.56 2019-09-07 09:01:38.000 250 21247.68 357.55 43021.30 47983.58 2019-09-07 09:01:39.000 250 21247.66 357.54 43021.35 47983.59 2019-09-07 09:01:40.000 250 21247.64 357.59 43021.37 47983.57 2019-09-07 09:01:41.000 250 21247.64 357.60 43021.35 47983.54 2019-09-07 09:01:42.000 250 21247.61 357.61 43021.35 47983.54 2019-09-07 09:01:43.000 250 21247.58 357.61 43021.35 47983.52 2019-09-07 09:01:44.000 250 21247.58 357.57 43021.31 47983.53 2019-09-07 09:01:45.000 250 21247.59 357.52 43021.33 47983.54 2019-09-07 09:01:46.000 250 21247.59 357.49 43021.37 47983.56 2019-09-07 09:01:47.000 250 21247.60 357.46 43021.37 47983.54 2019-09-07 09:01:48.000 250 21247.61 357.45 43021.34 47983.57 2019-09-07 09:01:49.000 250 21247.63 357.44 43021.33 47983.58 2019-09-07 09:01:50.000 250 21247.59 357.39 43021.34 47983.55 2019-09-07 09:01:51.000 250 21247.59 357.30 43021.39 47983.59 2019-09-07 09:01:52.000 250 21247.58 357.25 43021.43 47983.56 2019-09-07 09:01:53.000 250 21247.57 357.23 43021.47 47983.60 2019-09-07 09:01:54.000 250 21247.54 357.23 43021.48 47983.60 2019-09-07 09:01:55.000 250 21247.58 357.19 43021.51 47983.65 2019-09-07 09:01:56.000 250 21247.62 357.16 43021.50 47983.66 2019-09-07 09:01:57.000 250 21247.61 357.17 43021.51 47983.68 2019-09-07 09:01:58.000 250 21247.57 357.19 43021.50 47983.69 2019-09-07 09:01:59.000 250 21247.59 357.21 43021.47 47983.71 2019-09-07 09:02:00.000 250 21247.64 357.20 43021.48 47983.70 2019-09-07 09:02:01.000 250 21247.63 357.20 43021.51 47983.71 2019-09-07 09:02:02.000 250 21247.59 357.20 43021.50 47983.71 2019-09-07 09:02:03.000 250 21247.59 357.17 43021.51 47983.70 2019-09-07 09:02:04.000 250 21247.59 357.15 43021.52 47983.76 2019-09-07 09:02:05.000 250 21247.62 357.16 43021.56 47983.71 2019-09-07 09:02:06.000 250 21247.62 357.15 43021.55 47983.72 2019-09-07 09:02:07.000 250 21247.61 357.16 43021.55 47983.75 2019-09-07 09:02:08.000 250 21247.66 357.15 43021.52 47983.75 2019-09-07 09:02:09.000 250 21247.71 357.17 43021.53 47983.80 2019-09-07 09:02:10.000 250 21247.74 357.19 43021.53 47983.76 2019-09-07 09:02:11.000 250 21247.78 357.17 43021.52 47983.78 2019-09-07 09:02:12.000 250 21247.80 357.17 43021.49 47983.80 2019-09-07 09:02:13.000 250 21247.81 357.15 43021.52 47983.78 2019-09-07 09:02:14.000 250 21247.82 357.13 43021.53 47983.81 2019-09-07 09:02:15.000 250 21247.82 357.16 43021.50 47983.79 2019-09-07 09:02:16.000 250 21247.80 357.19 43021.46 47983.76 2019-09-07 09:02:17.000 250 21247.81 357.19 43021.50 47983.76 2019-09-07 09:02:18.000 250 21247.77 357.22 43021.48 47983.74 2019-09-07 09:02:19.000 250 21247.80 357.23 43021.43 47983.71 2019-09-07 09:02:20.000 250 21247.82 357.24 43021.44 47983.73 2019-09-07 09:02:21.000 250 21247.81 357.27 43021.39 47983.69 2019-09-07 09:02:22.000 250 21247.82 357.30 43021.38 47983.72 2019-09-07 09:02:23.000 250 21247.84 357.31 43021.38 47983.71 2019-09-07 09:02:24.000 250 21247.82 357.33 43021.37 47983.69 2019-09-07 09:02:25.000 250 21247.85 357.35 43021.36 47983.68 2019-09-07 09:02:26.000 250 21247.85 357.39 43021.36 47983.69 2019-09-07 09:02:27.000 250 21247.87 357.42 43021.34 47983.68 2019-09-07 09:02:28.000 250 21247.91 357.42 43021.32 47983.66 2019-09-07 09:02:29.000 250 21247.92 357.43 43021.32 47983.66 2019-09-07 09:02:30.000 250 21247.91 357.45 43021.33 47983.68 2019-09-07 09:02:31.000 250 21247.93 357.44 43021.33 47983.69 2019-09-07 09:02:32.000 250 21247.94 357.44 43021.36 47983.74 2019-09-07 09:02:33.000 250 21247.92 357.46 43021.36 47983.71 2019-09-07 09:02:34.000 250 21247.91 357.46 43021.33 47983.70 2019-09-07 09:02:35.000 250 21247.89 357.46 43021.31 47983.68 2019-09-07 09:02:36.000 250 21247.81 357.47 43021.30 47983.64 2019-09-07 09:02:37.000 250 21247.73 357.46 43021.29 47983.59 2019-09-07 09:02:38.000 250 21247.68 357.46 43021.26 47983.57 2019-09-07 09:02:39.000 250 21247.67 357.45 43021.23 47983.54 2019-09-07 09:02:40.000 250 21247.60 357.46 43021.21 47983.52 2019-09-07 09:02:41.000 250 21247.55 357.47 43021.24 47983.45 2019-09-07 09:02:42.000 250 21247.53 357.50 43021.21 47983.43 2019-09-07 09:02:43.000 250 21247.47 357.44 43021.19 47983.37 2019-09-07 09:02:44.000 250 21247.43 357.40 43021.18 47983.36 2019-09-07 09:02:45.000 250 21247.39 357.37 43021.19 47983.35 2019-09-07 09:02:46.000 250 21247.36 357.38 43021.20 47983.31 2019-09-07 09:02:47.000 250 21247.33 357.34 43021.23 47983.32 2019-09-07 09:02:48.000 250 21247.33 357.29 43021.24 47983.29 2019-09-07 09:02:49.000 250 21247.30 357.26 43021.24 47983.31 2019-09-07 09:02:50.000 250 21247.32 357.22 43021.27 47983.33 2019-09-07 09:02:51.000 250 21247.33 357.19 43021.28 47983.36 2019-09-07 09:02:52.000 250 21247.32 357.15 43021.30 47983.36 2019-09-07 09:02:53.000 250 21247.36 357.11 43021.28 47983.39 2019-09-07 09:02:54.000 250 21247.34 357.14 43021.27 47983.38 2019-09-07 09:02:55.000 250 21247.40 357.11 43021.33 47983.44 2019-09-07 09:02:56.000 250 21247.45 357.07 43021.32 47983.45 2019-09-07 09:02:57.000 250 21247.43 357.05 43021.33 47983.45 2019-09-07 09:02:58.000 250 21247.44 357.03 43021.35 47983.48 2019-09-07 09:02:59.000 250 21247.44 357.05 43021.34 47983.45 2019-09-07 09:03:00.000 250 21247.44 357.02 43021.34 47983.50 2019-09-07 09:03:01.000 250 21247.38 357.00 43021.38 47983.50 2019-09-07 09:03:02.000 250 21247.39 356.97 43021.40 47983.50 2019-09-07 09:03:03.000 250 21247.34 356.93 43021.43 47983.46 2019-09-07 09:03:04.000 250 21247.30 356.89 43021.44 47983.46 2019-09-07 09:03:05.000 250 21247.25 356.87 43021.44 47983.48 2019-09-07 09:03:06.000 250 21247.23 356.84 43021.41 47983.46 2019-09-07 09:03:07.000 250 21247.21 356.81 43021.42 47983.44 2019-09-07 09:03:08.000 250 21247.18 356.81 43021.42 47983.42 2019-09-07 09:03:09.000 250 21247.19 356.78 43021.44 47983.41 2019-09-07 09:03:10.000 250 21247.22 356.79 43021.41 47983.42 2019-09-07 09:03:11.000 250 21247.25 356.80 43021.41 47983.45 2019-09-07 09:03:12.000 250 21247.24 356.82 43021.41 47983.44 2019-09-07 09:03:13.000 250 21247.24 356.78 43021.40 47983.40 2019-09-07 09:03:14.000 250 21247.29 356.74 43021.41 47983.44 2019-09-07 09:03:15.000 250 21247.32 356.73 43021.40 47983.45 2019-09-07 09:03:16.000 250 21247.35 356.70 43021.42 47983.46 2019-09-07 09:03:17.000 250 21247.36 356.72 43021.41 47983.45 2019-09-07 09:03:18.000 250 21247.36 356.71 43021.37 47983.51 2019-09-07 09:03:19.000 250 21247.40 356.71 43021.38 47983.48 2019-09-07 09:03:20.000 250 21247.46 356.74 43021.41 47983.49 2019-09-07 09:03:21.000 250 21247.49 356.76 43021.37 47983.53 2019-09-07 09:03:22.000 250 21247.51 356.77 43021.35 47983.53 2019-09-07 09:03:23.000 250 21247.53 356.77 43021.37 47983.53 2019-09-07 09:03:24.000 250 21247.52 356.81 43021.34 47983.53 2019-09-07 09:03:25.000 250 21247.51 356.86 43021.33 47983.54 2019-09-07 09:03:26.000 250 21247.48 356.91 43021.34 47983.51 2019-09-07 09:03:27.000 250 21247.44 356.94 43021.38 47983.48 2019-09-07 09:03:28.000 250 21247.37 357.00 43021.32 47983.48 2019-09-07 09:03:29.000 250 21247.35 357.05 43021.35 47983.46 2019-09-07 09:03:30.000 250 21247.33 357.11 43021.32 47983.43 2019-09-07 09:03:31.000 250 21247.32 357.17 43021.30 47983.40 2019-09-07 09:03:32.000 250 21247.31 357.23 43021.28 47983.36 2019-09-07 09:03:33.000 250 21247.32 357.28 43021.24 47983.36 2019-09-07 09:03:34.000 250 21247.33 357.34 43021.22 47983.34 2019-09-07 09:03:35.000 250 21247.30 357.40 43021.23 47983.35 2019-09-07 09:03:36.000 250 21247.36 357.44 43021.19 47983.33 2019-09-07 09:03:37.000 250 21247.39 357.50 43021.16 47983.32 2019-09-07 09:03:38.000 250 21247.41 357.57 43021.13 47983.32 2019-09-07 09:03:39.000 250 21247.47 357.63 43021.13 47983.32 2019-09-07 09:03:40.000 250 21247.49 357.68 43021.11 47983.33 2019-09-07 09:03:41.000 250 21247.54 357.73 43021.09 47983.27 2019-09-07 09:03:42.000 250 21247.57 357.76 43021.05 47983.30 2019-09-07 09:03:43.000 250 21247.61 357.75 43021.05 47983.29 2019-09-07 09:03:44.000 250 21247.60 357.72 43021.07 47983.29 2019-09-07 09:03:45.000 250 21247.57 357.74 43021.07 47983.29 2019-09-07 09:03:46.000 250 21247.61 357.74 43021.08 47983.30 2019-09-07 09:03:47.000 250 21247.57 357.73 43021.11 47983.34 2019-09-07 09:03:48.000 250 21247.59 357.76 43021.10 47983.31 2019-09-07 09:03:49.000 250 21247.63 357.78 43021.06 47983.33 2019-09-07 09:03:50.000 250 21247.58 357.82 43021.06 47983.33 2019-09-07 09:03:51.000 250 21247.55 357.86 43021.07 47983.30 2019-09-07 09:03:52.000 250 21247.54 357.87 43021.05 47983.27 2019-09-07 09:03:53.000 250 21247.49 357.88 43021.03 47983.24 2019-09-07 09:03:54.000 250 21247.45 357.90 43021.03 47983.26 2019-09-07 09:03:55.000 250 21247.45 357.91 43021.04 47983.22 2019-09-07 09:03:56.000 250 21247.44 357.92 43021.03 47983.19 2019-09-07 09:03:57.000 250 21247.39 357.93 43021.01 47983.20 2019-09-07 09:03:58.000 250 21247.41 357.92 43021.04 47983.18 2019-09-07 09:03:59.000 250 21247.39 357.90 43021.03 47983.22 2019-09-07 09:04:00.000 250 21247.36 357.92 43021.01 47983.21 2019-09-07 09:04:01.000 250 21247.37 357.92 43021.06 47983.22 2019-09-07 09:04:02.000 250 21247.37 357.95 43021.06 47983.22 2019-09-07 09:04:03.000 250 21247.39 357.98 43021.06 47983.22 2019-09-07 09:04:04.000 250 21247.40 358.03 43021.05 47983.22 2019-09-07 09:04:05.000 250 21247.42 358.04 43021.03 47983.24 2019-09-07 09:04:06.000 250 21247.45 358.03 43021.05 47983.23 2019-09-07 09:04:07.000 250 21247.43 358.03 43021.00 47983.20 2019-09-07 09:04:08.000 250 21247.38 357.98 43020.98 47983.16 2019-09-07 09:04:09.000 250 21247.34 357.94 43020.98 47983.16 2019-09-07 09:04:10.000 250 21247.35 357.92 43020.98 47983.15 2019-09-07 09:04:11.000 250 21247.35 357.89 43021.00 47983.13 2019-09-07 09:04:12.000 250 21247.35 357.86 43020.96 47983.14 2019-09-07 09:04:13.000 250 21247.34 357.81 43020.97 47983.11 2019-09-07 09:04:14.000 250 21247.35 357.80 43020.96 47983.12 2019-09-07 09:04:15.000 250 21247.32 357.80 43020.98 47983.10 2019-09-07 09:04:16.000 250 21247.31 357.81 43020.98 47983.10 2019-09-07 09:04:17.000 250 21247.29 357.78 43020.95 47983.09 2019-09-07 09:04:18.000 250 21247.26 357.74 43020.92 47983.03 2019-09-07 09:04:19.000 250 21247.20 357.77 43020.88 47983.02 2019-09-07 09:04:20.000 250 21247.13 357.76 43020.89 47983.01 2019-09-07 09:04:21.000 250 21247.09 357.76 43020.89 47982.95 2019-09-07 09:04:22.000 250 21247.08 357.75 43020.86 47982.95 2019-09-07 09:04:23.000 250 21247.06 357.75 43020.87 47982.88 2019-09-07 09:04:24.000 250 21247.04 357.73 43020.87 47982.88 2019-09-07 09:04:25.000 250 21247.06 357.73 43020.85 47982.87 2019-09-07 09:04:26.000 250 21247.03 357.72 43020.85 47982.87 2019-09-07 09:04:27.000 250 21247.01 357.70 43020.88 47982.86 2019-09-07 09:04:28.000 250 21247.03 357.68 43020.88 47982.84 2019-09-07 09:04:29.000 250 21247.06 357.65 43020.87 47982.86 2019-09-07 09:04:30.000 250 21247.06 357.63 43020.87 47982.88 2019-09-07 09:04:31.000 250 21247.07 357.62 43020.87 47982.90 2019-09-07 09:04:32.000 250 21247.14 357.59 43020.88 47982.88 2019-09-07 09:04:33.000 250 21247.12 357.60 43020.87 47982.91 2019-09-07 09:04:34.000 250 21247.15 357.57 43020.85 47982.91 2019-09-07 09:04:35.000 250 21247.16 357.56 43020.85 47982.93 2019-09-07 09:04:36.000 250 21247.19 357.57 43020.81 47982.93 2019-09-07 09:04:37.000 250 21247.24 357.57 43020.78 47982.92 2019-09-07 09:04:38.000 250 21247.28 357.56 43020.79 47982.93 2019-09-07 09:04:39.000 250 21247.28 357.57 43020.79 47982.90 2019-09-07 09:04:40.000 250 21247.34 357.60 43020.76 47982.92 2019-09-07 09:04:41.000 250 21247.34 357.61 43020.70 47982.94 2019-09-07 09:04:42.000 250 21247.31 357.63 43020.72 47982.92 2019-09-07 09:04:43.000 250 21247.32 357.65 43020.73 47982.91 2019-09-07 09:04:44.000 250 21247.31 357.69 43020.74 47982.93 2019-09-07 09:04:45.000 250 21247.34 357.74 43020.72 47982.92 2019-09-07 09:04:46.000 250 21247.37 357.78 43020.72 47982.89 2019-09-07 09:04:47.000 250 21247.34 357.80 43020.72 47982.92 2019-09-07 09:04:48.000 250 21247.35 357.83 43020.73 47982.89 2019-09-07 09:04:49.000 250 21247.34 357.83 43020.73 47982.88 2019-09-07 09:04:50.000 250 21247.32 357.85 43020.70 47982.86 2019-09-07 09:04:51.000 250 21247.30 357.86 43020.68 47982.87 2019-09-07 09:04:52.000 250 21247.32 357.86 43020.69 47982.87 2019-09-07 09:04:53.000 250 21247.27 357.86 43020.69 47982.87 2019-09-07 09:04:54.000 250 21247.21 357.85 43020.72 47982.86 2019-09-07 09:04:55.000 250 21247.18 357.88 43020.70 47982.83 2019-09-07 09:04:56.000 250 21247.15 357.89 43020.68 47982.81 2019-09-07 09:04:57.000 250 21247.15 357.91 43020.71 47982.81 2019-09-07 09:04:58.000 250 21247.08 357.93 43020.73 47982.76 2019-09-07 09:04:59.000 250 21247.04 357.90 43020.69 47982.73 2019-09-07 09:05:00.000 250 21247.02 357.90 43020.69 47982.75 2019-09-07 09:05:01.000 250 21247.04 357.91 43020.67 47982.73 2019-09-07 09:05:02.000 250 21247.03 357.92 43020.68 47982.69 2019-09-07 09:05:03.000 250 21247.02 357.92 43020.69 47982.72 2019-09-07 09:05:04.000 250 21247.01 357.90 43020.71 47982.73 2019-09-07 09:05:05.000 250 21246.97 357.85 43020.70 47982.72 2019-09-07 09:05:06.000 250 21246.97 357.82 43020.71 47982.71 2019-09-07 09:05:07.000 250 21246.97 357.83 43020.68 47982.71 2019-09-07 09:05:08.000 250 21246.99 357.84 43020.69 47982.73 2019-09-07 09:05:09.000 250 21247.01 357.86 43020.71 47982.71 2019-09-07 09:05:10.000 250 21247.04 357.85 43020.65 47982.72 2019-09-07 09:05:11.000 250 21247.04 357.81 43020.65 47982.74 2019-09-07 09:05:12.000 250 21247.01 357.80 43020.69 47982.72 2019-09-07 09:05:13.000 250 21247.04 357.83 43020.70 47982.73 2019-09-07 09:05:14.000 250 21247.05 357.86 43020.69 47982.74 2019-09-07 09:05:15.000 250 21247.09 357.88 43020.69 47982.75 2019-09-07 09:05:16.000 250 21247.08 357.97 43020.66 47982.73 2019-09-07 09:05:17.000 250 21247.04 357.99 43020.64 47982.72 2019-09-07 09:05:18.000 250 21247.02 358.02 43020.64 47982.72 2019-09-07 09:05:19.000 250 21247.00 358.03 43020.66 47982.68 2019-09-07 09:05:20.000 250 21246.99 358.05 43020.66 47982.67 2019-09-07 09:05:21.000 250 21246.92 358.09 43020.67 47982.66 2019-09-07 09:05:22.000 250 21246.88 358.09 43020.72 47982.67 2019-09-07 09:05:23.000 250 21246.82 358.09 43020.69 47982.63 2019-09-07 09:05:24.000 250 21246.74 358.14 43020.64 47982.62 2019-09-07 09:05:25.000 250 21246.71 358.21 43020.65 47982.59 2019-09-07 09:05:26.000 250 21246.70 358.23 43020.68 47982.60 2019-09-07 09:05:27.000 250 21246.67 358.21 43020.68 47982.57 2019-09-07 09:05:28.000 250 21246.67 358.24 43020.67 47982.56 2019-09-07 09:05:29.000 250 21246.71 358.31 43020.64 47982.57 2019-09-07 09:05:30.000 250 21246.72 358.33 43020.64 47982.54 2019-09-07 09:05:31.000 250 21246.71 358.36 43020.60 47982.54 2019-09-07 09:05:32.000 250 21246.73 358.39 43020.63 47982.52 2019-09-07 09:05:33.000 250 21246.78 358.43 43020.58 47982.53 2019-09-07 09:05:34.000 250 21246.79 358.44 43020.62 47982.54 2019-09-07 09:05:35.000 250 21246.79 358.51 43020.61 47982.56 2019-09-07 09:05:36.000 250 21246.78 358.53 43020.55 47982.52 2019-09-07 09:05:37.000 250 21246.79 358.55 43020.55 47982.53 2019-09-07 09:05:38.000 250 21246.78 358.55 43020.55 47982.53 2019-09-07 09:05:39.000 250 21246.79 358.56 43020.57 47982.53 2019-09-07 09:05:40.000 250 21246.78 358.56 43020.59 47982.53 2019-09-07 09:05:41.000 250 21246.77 358.52 43020.59 47982.54 2019-09-07 09:05:42.000 250 21246.74 358.45 43020.64 47982.53 2019-09-07 09:05:43.000 250 21246.76 358.42 43020.64 47982.57 2019-09-07 09:05:44.000 250 21246.76 358.39 43020.69 47982.59 2019-09-07 09:05:45.000 250 21246.69 358.36 43020.73 47982.60 2019-09-07 09:05:46.000 250 21246.64 358.34 43020.72 47982.59 2019-09-07 09:05:47.000 250 21246.65 358.29 43020.75 47982.63 2019-09-07 09:05:48.000 250 21246.66 358.27 43020.76 47982.64 2019-09-07 09:05:49.000 250 21246.68 358.23 43020.79 47982.65 2019-09-07 09:05:50.000 250 21246.71 358.26 43020.80 47982.67 2019-09-07 09:05:51.000 250 21246.77 358.27 43020.83 47982.70 2019-09-07 09:05:52.000 250 21246.81 358.31 43020.83 47982.72 2019-09-07 09:05:53.000 250 21246.84 358.33 43020.83 47982.78 2019-09-07 09:05:54.000 250 21246.86 358.35 43020.83 47982.78 2019-09-07 09:05:55.000 250 21246.90 358.36 43020.84 47982.81 2019-09-07 09:05:56.000 250 21246.96 358.40 43020.87 47982.82 2019-09-07 09:05:57.000 250 21247.00 358.45 43020.89 47982.86 2019-09-07 09:05:58.000 250 21247.08 358.48 43020.85 47982.88 2019-09-07 09:05:59.000 250 21247.11 358.52 43020.86 47982.93 2019-09-07 09:06:00.000 250 21247.11 358.54 43020.86 47982.90 2019-09-07 09:06:01.000 250 21247.09 358.59 43020.82 47982.92 2019-09-07 09:06:02.000 250 21247.09 358.59 43020.82 47982.92 2019-09-07 09:06:03.000 250 21247.13 358.62 43020.88 47982.95 2019-09-07 09:06:04.000 250 21247.21 358.68 43020.87 47982.95 2019-09-07 09:06:05.000 250 21247.25 358.74 43020.81 47982.97 2019-09-07 09:06:06.000 250 21247.29 358.75 43020.82 47982.98 2019-09-07 09:06:07.000 250 21247.26 358.80 43020.83 47982.95 2019-09-07 09:06:08.000 250 21247.22 358.84 43020.80 47982.98 2019-09-07 09:06:09.000 250 21247.16 358.90 43020.80 47982.94 2019-09-07 09:06:10.000 250 21247.16 358.94 43020.79 47982.89 2019-09-07 09:06:11.000 250 21247.13 359.00 43020.81 47982.89 2019-09-07 09:06:12.000 250 21247.10 359.08 43020.78 47982.89 2019-09-07 09:06:13.000 250 21247.08 359.12 43020.76 47982.81 2019-09-07 09:06:14.000 250 21247.06 359.12 43020.75 47982.82 2019-09-07 09:06:15.000 250 21247.03 359.15 43020.74 47982.78 2019-09-07 09:06:16.000 250 21246.99 359.19 43020.71 47982.77 2019-09-07 09:06:17.000 250 21246.98 359.21 43020.70 47982.75 2019-09-07 09:06:18.000 250 21246.99 359.21 43020.69 47982.74 2019-09-07 09:06:19.000 250 21247.01 359.20 43020.71 47982.72 2019-09-07 09:06:20.000 250 21247.00 359.18 43020.65 47982.72 2019-09-07 09:06:21.000 250 21246.99 359.20 43020.62 47982.72 2019-09-07 09:06:22.000 250 21246.99 359.21 43020.61 47982.67 2019-09-07 09:06:23.000 250 21246.98 359.21 43020.59 47982.65 2019-09-07 09:06:24.000 250 21247.01 359.18 43020.56 47982.66 2019-09-07 09:06:25.000 250 21246.99 359.17 43020.62 47982.65 2019-09-07 09:06:26.000 250 21246.94 359.19 43020.63 47982.64 2019-09-07 09:06:27.000 250 21246.87 359.23 43020.66 47982.63 2019-09-07 09:06:28.000 250 21246.82 359.25 43020.67 47982.60 2019-09-07 09:06:29.000 250 21246.74 359.30 43020.66 47982.58 2019-09-07 09:06:30.000 250 21246.69 359.31 43020.62 47982.55 2019-09-07 09:06:31.000 250 21246.69 359.33 43020.59 47982.49 2019-09-07 09:06:32.000 250 21246.66 359.43 43020.56 47982.48 2019-09-07 09:06:33.000 250 21246.66 359.43 43020.55 47982.45 2019-09-07 09:06:34.000 250 21246.63 359.42 43020.56 47982.41 2019-09-07 09:06:35.000 250 21246.56 359.45 43020.53 47982.41 2019-09-07 09:06:36.000 250 21246.57 359.50 43020.52 47982.40 2019-09-07 09:06:37.000 250 21246.61 359.51 43020.55 47982.37 2019-09-07 09:06:38.000 250 21246.62 359.56 43020.52 47982.40 2019-09-07 09:06:39.000 250 21246.65 359.61 43020.53 47982.37 2019-09-07 09:06:40.000 250 21246.69 359.62 43020.50 47982.37 2019-09-07 09:06:41.000 250 21246.69 359.65 43020.48 47982.37 2019-09-07 09:06:42.000 250 21246.71 359.66 43020.48 47982.39 2019-09-07 09:06:43.000 250 21246.76 359.66 43020.45 47982.39 2019-09-07 09:06:44.000 250 21246.79 359.66 43020.49 47982.39 2019-09-07 09:06:45.000 250 21246.78 359.64 43020.53 47982.40 2019-09-07 09:06:46.000 250 21246.80 359.65 43020.51 47982.42 2019-09-07 09:06:47.000 250 21246.76 359.66 43020.49 47982.43 2019-09-07 09:06:48.000 250 21246.72 359.66 43020.51 47982.41 2019-09-07 09:06:49.000 250 21246.68 359.68 43020.51 47982.42 2019-09-07 09:06:50.000 250 21246.64 359.69 43020.45 47982.38 2019-09-07 09:06:51.000 250 21246.59 359.65 43020.46 47982.38 2019-09-07 09:06:52.000 250 21246.54 359.66 43020.45 47982.32 2019-09-07 09:06:53.000 250 21246.53 359.60 43020.45 47982.33 2019-09-07 09:06:54.000 250 21246.48 359.54 43020.45 47982.26 2019-09-07 09:06:55.000 250 21246.44 359.56 43020.43 47982.26 2019-09-07 09:06:56.000 250 21246.42 359.51 43020.40 47982.21 2019-09-07 09:06:57.000 250 21246.42 359.47 43020.44 47982.21 2019-09-07 09:06:58.000 250 21246.44 359.44 43020.43 47982.20 2019-09-07 09:06:59.000 250 21246.42 359.43 43020.42 47982.18 2019-09-07 09:07:00.000 250 21246.45 359.40 43020.40 47982.19 2019-09-07 09:07:01.000 250 21246.45 359.38 43020.34 47982.17 2019-09-07 09:07:02.000 250 21246.51 359.34 43020.34 47982.16 2019-09-07 09:07:03.000 250 21246.49 359.33 43020.39 47982.21 2019-09-07 09:07:04.000 250 21246.53 359.33 43020.34 47982.18 2019-09-07 09:07:05.000 250 21246.55 359.34 43020.34 47982.19 2019-09-07 09:07:06.000 250 21246.58 359.38 43020.32 47982.18 2019-09-07 09:07:07.000 250 21246.65 359.39 43020.32 47982.19 2019-09-07 09:07:08.000 250 21246.68 359.37 43020.33 47982.17 2019-09-07 09:07:09.000 250 21246.72 359.40 43020.31 47982.18 2019-09-07 09:07:10.000 250 21246.75 359.44 43020.33 47982.22 2019-09-07 09:07:11.000 250 21246.78 359.47 43020.35 47982.26 2019-09-07 09:07:12.000 250 21246.83 359.47 43020.34 47982.30 2019-09-07 09:07:13.000 250 21246.88 359.52 43020.39 47982.32 2019-09-07 09:07:14.000 250 21246.93 359.58 43020.37 47982.39 2019-09-07 09:07:15.000 250 21246.99 359.63 43020.40 47982.40 2019-09-07 09:07:16.000 250 21247.05 359.66 43020.46 47982.47 2019-09-07 09:07:17.000 250 21247.14 359.67 43020.45 47982.48 2019-09-07 09:07:18.000 250 21247.19 359.69 43020.46 47982.56 2019-09-07 09:07:19.000 250 21247.21 359.70 43020.47 47982.58 2019-09-07 09:07:20.000 250 21247.18 359.70 43020.48 47982.61 2019-09-07 09:07:21.000 250 21247.18 359.71 43020.51 47982.59 2019-09-07 09:07:22.000 250 21247.17 359.73 43020.48 47982.60 2019-09-07 09:07:23.000 250 21247.15 359.72 43020.44 47982.61 2019-09-07 09:07:24.000 250 21247.13 359.70 43020.47 47982.57 2019-09-07 09:07:25.000 250 21247.04 359.68 43020.47 47982.56 2019-09-07 09:07:26.000 250 21246.93 359.67 43020.45 47982.51 2019-09-07 09:07:27.000 250 21246.84 359.67 43020.46 47982.47 2019-09-07 09:07:28.000 250 21246.73 359.68 43020.47 47982.45 2019-09-07 09:07:29.000 250 21246.59 359.65 43020.49 47982.38 2019-09-07 09:07:30.000 250 21246.49 359.62 43020.49 47982.37 2019-09-07 09:07:31.000 250 21246.41 359.60 43020.51 47982.30 2019-09-07 09:07:32.000 250 21246.34 359.58 43020.51 47982.26 2019-09-07 09:07:33.000 250 21246.29 359.56 43020.55 47982.25 2019-09-07 09:07:34.000 250 21246.23 359.53 43020.53 47982.21 2019-09-07 09:07:35.000 250 21246.15 359.51 43020.51 47982.19 2019-09-07 09:07:36.000 250 21246.16 359.51 43020.51 47982.17 2019-09-07 09:07:37.000 250 21246.15 359.48 43020.47 47982.17 2019-09-07 09:07:38.000 250 21246.17 359.40 43020.49 47982.16 2019-09-07 09:07:39.000 250 21246.18 359.33 43020.49 47982.16 2019-09-07 09:07:40.000 250 21246.23 359.33 43020.50 47982.16 2019-09-07 09:07:41.000 250 21246.24 359.35 43020.47 47982.17 2019-09-07 09:07:42.000 250 21246.29 359.36 43020.43 47982.17 2019-09-07 09:07:43.000 250 21246.33 359.41 43020.39 47982.17 2019-09-07 09:07:44.000 250 21246.38 359.44 43020.43 47982.14 2019-09-07 09:07:45.000 250 21246.44 359.45 43020.40 47982.20 2019-09-07 09:07:46.000 250 21246.45 359.51 43020.38 47982.19 2019-09-07 09:07:47.000 250 21246.45 359.58 43020.34 47982.19 2019-09-07 09:07:48.000 250 21246.45 359.65 43020.36 47982.21 2019-09-07 09:07:49.000 250 21246.41 359.74 43020.33 47982.17 2019-09-07 09:07:50.000 250 21246.34 359.81 43020.32 47982.13 2019-09-07 09:07:51.000 250 21246.31 359.87 43020.35 47982.11 2019-09-07 09:07:52.000 250 21246.27 359.93 43020.31 47982.09 2019-09-07 09:07:53.000 250 21246.26 360.00 43020.27 47982.08 2019-09-07 09:07:54.000 250 21246.21 360.09 43020.27 47982.01 2019-09-07 09:07:55.000 250 21246.22 360.12 43020.25 47982.02 2019-09-07 09:07:56.000 250 21246.23 360.15 43020.26 47982.00 2019-09-07 09:07:57.000 250 21246.22 360.23 43020.26 47982.00 2019-09-07 09:07:58.000 250 21246.25 360.26 43020.25 47982.00 2019-09-07 09:07:59.000 250 21246.28 360.28 43020.23 47982.00 2019-09-07 09:08:00.000 250 21246.31 360.31 43020.22 47981.99 2019-09-07 09:08:01.000 250 21246.39 360.29 43020.24 47982.03 2019-09-07 09:08:02.000 250 21246.47 360.26 43020.25 47982.04 2019-09-07 09:08:03.000 250 21246.55 360.24 43020.26 47982.12 2019-09-07 09:08:04.000 250 21246.65 360.20 43020.29 47982.18 2019-09-07 09:08:05.000 250 21246.73 360.17 43020.32 47982.21 2019-09-07 09:08:06.000 250 21246.78 360.15 43020.35 47982.27 2019-09-07 09:08:07.000 250 21246.78 360.21 43020.33 47982.33 2019-09-07 09:08:08.000 250 21246.80 360.26 43020.30 47982.31 2019-09-07 09:08:09.000 250 21246.83 360.29 43020.28 47982.31 2019-09-07 09:08:10.000 250 21246.83 360.29 43020.27 47982.29 2019-09-07 09:08:11.000 250 21246.83 360.28 43020.27 47982.27 2019-09-07 09:08:12.000 250 21246.79 360.25 43020.24 47982.24 2019-09-07 09:08:13.000 250 21246.70 360.21 43020.26 47982.23 2019-09-07 09:08:14.000 250 21246.63 360.22 43020.23 47982.19 2019-09-07 09:08:15.000 250 21246.54 360.28 43020.15 47982.13 2019-09-07 09:08:16.000 250 21246.41 360.28 43020.14 47982.06 2019-09-07 09:08:17.000 250 21246.33 360.30 43020.10 47981.96 2019-09-07 09:08:18.000 250 21246.32 360.27 43020.04 47981.94 2019-09-07 09:08:19.000 250 21246.30 360.23 43020.04 47981.89 2019-09-07 09:08:20.000 250 21246.30 360.23 43020.06 47981.85 2019-09-07 09:08:21.000 250 21246.28 360.20 43020.03 47981.82 2019-09-07 09:08:22.000 250 21246.22 360.18 43020.01 47981.79 2019-09-07 09:08:23.000 250 21246.17 360.17 43020.00 47981.78 2019-09-07 09:08:24.000 250 21246.12 360.16 43019.95 47981.69 2019-09-07 09:08:25.000 250 21246.11 360.14 43019.89 47981.66 2019-09-07 09:08:26.000 250 21246.07 360.11 43019.89 47981.64 2019-09-07 09:08:27.000 250 21246.09 360.03 43019.91 47981.62 2019-09-07 09:08:28.000 250 21246.17 359.95 43019.92 47981.62 2019-09-07 09:08:29.000 250 21246.20 359.87 43019.97 47981.63 2019-09-07 09:08:30.000 250 21246.26 359.82 43019.95 47981.71 2019-09-07 09:08:31.000 250 21246.30 359.76 43019.98 47981.73 2019-09-07 09:08:32.000 250 21246.32 359.76 43020.00 47981.77 2019-09-07 09:08:33.000 250 21246.33 359.73 43020.00 47981.81 2019-09-07 09:08:34.000 250 21246.34 359.69 43019.99 47981.83 2019-09-07 09:08:35.000 250 21246.32 359.66 43020.01 47981.81 2019-09-07 09:08:36.000 250 21246.30 359.62 43020.07 47981.81 2019-09-07 09:08:37.000 250 21246.25 359.62 43020.12 47981.85 2019-09-07 09:08:38.000 250 21246.20 359.66 43020.12 47981.82 2019-09-07 09:08:39.000 250 21246.14 359.67 43020.09 47981.81 2019-09-07 09:08:40.000 250 21246.08 359.67 43020.05 47981.81 2019-09-07 09:08:41.000 250 21246.07 359.66 43020.05 47981.74 2019-09-07 09:08:42.000 250 21246.06 359.65 43020.06 47981.72 2019-09-07 09:08:43.000 250 21246.07 359.63 43020.06 47981.71 2019-09-07 09:08:44.000 250 21246.10 359.58 43020.08 47981.74 2019-09-07 09:08:45.000 250 21246.10 359.57 43020.10 47981.74 2019-09-07 09:08:46.000 250 21246.14 359.53 43020.09 47981.77 2019-09-07 09:08:47.000 250 21246.13 359.49 43020.09 47981.78 2019-09-07 09:08:48.000 250 21246.16 359.45 43020.12 47981.78 2019-09-07 09:08:49.000 250 21246.20 359.40 43020.13 47981.83 2019-09-07 09:08:50.000 250 21246.22 359.39 43020.17 47981.82 2019-09-07 09:08:51.000 250 21246.27 359.39 43020.17 47981.87 2019-09-07 09:08:52.000 250 21246.32 359.37 43020.18 47981.93 2019-09-07 09:08:53.000 250 21246.32 359.34 43020.23 47981.97 2019-09-07 09:08:54.000 250 21246.37 359.33 43020.22 47981.96 2019-09-07 09:08:55.000 250 21246.37 359.33 43020.24 47982.01 2019-09-07 09:08:56.000 250 21246.38 359.29 43020.27 47982.06 2019-09-07 09:08:57.000 250 21246.35 359.28 43020.30 47982.06 2019-09-07 09:08:58.000 250 21246.36 359.27 43020.32 47982.05 2019-09-07 09:08:59.000 250 21246.34 359.26 43020.33 47982.05 2019-09-07 09:09:00.000 250 21246.32 359.25 43020.33 47982.07 2019-09-07 09:09:01.000 250 21246.29 359.24 43020.36 47982.08 2019-09-07 09:09:02.000 250 21246.28 359.23 43020.37 47982.09 2019-09-07 09:09:03.000 250 21246.27 359.23 43020.37 47982.07 2019-09-07 09:09:04.000 250 21246.26 359.25 43020.40 47982.10 2019-09-07 09:09:05.000 250 21246.25 359.26 43020.37 47982.07 2019-09-07 09:09:06.000 250 21246.26 359.26 43020.35 47982.05 2019-09-07 09:09:07.000 250 21246.28 359.27 43020.33 47982.08 2019-09-07 09:09:08.000 250 21246.32 359.26 43020.35 47982.10 2019-09-07 09:09:09.000 250 21246.36 359.24 43020.36 47982.06 2019-09-07 09:09:10.000 250 21246.41 359.24 43020.35 47982.10 2019-09-07 09:09:11.000 250 21246.41 359.21 43020.34 47982.13 2019-09-07 09:09:12.000 250 21246.46 359.20 43020.33 47982.12 2019-09-07 09:09:13.000 250 21246.44 359.21 43020.32 47982.17 2019-09-07 09:09:14.000 250 21246.47 359.22 43020.35 47982.15 2019-09-07 09:09:15.000 250 21246.51 359.22 43020.34 47982.15 2019-09-07 09:09:16.000 250 21246.56 359.23 43020.34 47982.17 2019-09-07 09:09:17.000 250 21246.56 359.27 43020.34 47982.19 2019-09-07 09:09:18.000 250 21246.57 359.27 43020.30 47982.17 2019-09-07 09:09:19.000 250 21246.57 359.27 43020.28 47982.14 2019-09-07 09:09:20.000 250 21246.52 359.27 43020.28 47982.15 2019-09-07 09:09:21.000 250 21246.56 359.30 43020.27 47982.15 2019-09-07 09:09:22.000 250 21246.54 359.28 43020.28 47982.13 2019-09-07 09:09:23.000 250 21246.52 359.29 43020.27 47982.16 2019-09-07 09:09:24.000 250 21246.52 359.31 43020.23 47982.13 2019-09-07 09:09:25.000 250 21246.54 359.32 43020.24 47982.12 2019-09-07 09:09:26.000 250 21246.55 359.33 43020.23 47982.10 2019-09-07 09:09:27.000 250 21246.57 359.33 43020.23 47982.11 2019-09-07 09:09:28.000 250 21246.63 359.36 43020.20 47982.09 2019-09-07 09:09:29.000 250 21246.67 359.36 43020.17 47982.10 2019-09-07 09:09:30.000 250 21246.70 359.36 43020.15 47982.12 2019-09-07 09:09:31.000 250 21246.76 359.38 43020.16 47982.13 2019-09-07 09:09:32.000 250 21246.80 359.39 43020.18 47982.12 2019-09-07 09:09:33.000 250 21246.82 359.42 43020.14 47982.12 2019-09-07 09:09:34.000 250 21246.83 359.44 43020.13 47982.17 2019-09-07 09:09:35.000 250 21246.82 359.44 43020.17 47982.14 2019-09-07 09:09:36.000 250 21246.85 359.45 43020.15 47982.16 2019-09-07 09:09:37.000 250 21246.83 359.46 43020.14 47982.13 2019-09-07 09:09:38.000 250 21246.85 359.49 43020.12 47982.15 2019-09-07 09:09:39.000 250 21246.84 359.51 43020.08 47982.13 2019-09-07 09:09:40.000 250 21246.80 359.52 43020.11 47982.14 2019-09-07 09:09:41.000 250 21246.80 359.55 43020.13 47982.15 2019-09-07 09:09:42.000 250 21246.79 359.56 43020.12 47982.11 2019-09-07 09:09:43.000 250 21246.80 359.57 43020.11 47982.12 2019-09-07 09:09:44.000 250 21246.79 359.56 43020.13 47982.08 2019-09-07 09:09:45.000 250 21246.77 359.57 43020.10 47982.07 2019-09-07 09:09:46.000 250 21246.77 359.58 43020.10 47982.09 2019-09-07 09:09:47.000 250 21246.77 359.58 43020.10 47982.04 2019-09-07 09:09:48.000 250 21246.76 359.61 43020.10 47982.06 2019-09-07 09:09:49.000 250 21246.78 359.58 43020.08 47982.04 2019-09-07 09:09:50.000 250 21246.76 359.55 43020.09 47982.04 2019-09-07 09:09:51.000 250 21246.74 359.52 43020.06 47982.07 2019-09-07 09:09:52.000 250 21246.73 359.49 43020.10 47982.03 2019-09-07 09:09:53.000 250 21246.73 359.46 43020.07 47982.05 2019-09-07 09:09:54.000 250 21246.73 359.41 43020.09 47982.03 2019-09-07 09:09:55.000 250 21246.74 359.37 43020.08 47982.04 2019-09-07 09:09:56.000 250 21246.70 359.35 43020.10 47982.05 2019-09-07 09:09:57.000 250 21246.70 359.30 43020.07 47982.03 2019-09-07 09:09:58.000 250 21246.67 359.22 43020.08 47982.04 2019-09-07 09:09:59.000 250 21246.68 359.11 43020.13 47982.02 2019-09-07 09:10:00.000 250 21246.64 359.06 43020.14 47982.02 2019-09-07 09:10:01.000 250 21246.63 358.97 43020.13 47982.03 2019-09-07 09:10:02.000 250 21246.63 358.91 43020.14 47982.02 2019-09-07 09:10:03.000 250 21246.67 358.84 43020.18 47982.09 2019-09-07 09:10:04.000 250 21246.70 358.79 43020.22 47982.08 2019-09-07 09:10:05.000 250 21246.72 358.72 43020.27 47982.14 2019-09-07 09:10:06.000 250 21246.76 358.70 43020.33 47982.22 2019-09-07 09:10:07.000 250 21246.76 358.68 43020.37 47982.27 2019-09-07 09:10:08.000 250 21246.76 358.68 43020.42 47982.29 2019-09-07 09:10:09.000 250 21246.76 358.69 43020.45 47982.34 2019-09-07 09:10:10.000 250 21246.78 358.65 43020.46 47982.38 2019-09-07 09:10:11.000 250 21246.79 358.63 43020.49 47982.41 2019-09-07 09:10:12.000 250 21246.80 358.63 43020.53 47982.43 2019-09-07 09:10:13.000 250 21246.81 358.62 43020.55 47982.47 2019-09-07 09:10:14.000 250 21246.83 358.61 43020.57 47982.47 2019-09-07 09:10:15.000 250 21246.83 358.59 43020.53 47982.51 2019-09-07 09:10:16.000 250 21246.83 358.58 43020.55 47982.47 2019-09-07 09:10:17.000 250 21246.80 358.60 43020.54 47982.50 2019-09-07 09:10:18.000 250 21246.78 358.60 43020.53 47982.45 2019-09-07 09:10:19.000 250 21246.76 358.59 43020.53 47982.45 2019-09-07 09:10:20.000 250 21246.71 358.59 43020.54 47982.44 2019-09-07 09:10:21.000 250 21246.72 358.58 43020.54 47982.42 2019-09-07 09:10:22.000 250 21246.71 358.55 43020.52 47982.45 2019-09-07 09:10:23.000 250 21246.71 358.52 43020.51 47982.43 2019-09-07 09:10:24.000 250 21246.70 358.49 43020.52 47982.41 2019-09-07 09:10:25.000 250 21246.67 358.46 43020.54 47982.39 2019-09-07 09:10:26.000 250 21246.64 358.41 43020.55 47982.39 2019-09-07 09:10:27.000 250 21246.57 358.36 43020.53 47982.36 2019-09-07 09:10:28.000 250 21246.53 358.34 43020.48 47982.36 2019-09-07 09:10:29.000 250 21246.50 358.33 43020.45 47982.29 2019-09-07 09:10:30.000 250 21246.47 358.31 43020.42 47982.26 2019-09-07 09:10:31.000 250 21246.45 358.28 43020.38 47982.21 2019-09-07 09:10:32.000 250 21246.43 358.27 43020.31 47982.14 2019-09-07 09:10:33.000 250 21246.39 358.27 43020.30 47982.13 2019-09-07 09:10:34.000 250 21246.37 358.26 43020.28 47982.10 2019-09-07 09:10:35.000 250 21246.34 358.26 43020.25 47982.05 2019-09-07 09:10:36.000 250 21246.32 358.20 43020.26 47982.01 2019-09-07 09:10:37.000 250 21246.33 358.19 43020.25 47981.98 2019-09-07 09:10:38.000 250 21246.30 358.20 43020.21 47981.96 2019-09-07 09:10:39.000 250 21246.35 358.19 43020.22 47981.97 2019-09-07 09:10:40.000 250 21246.37 358.18 43020.22 47981.97 2019-09-07 09:10:41.000 250 21246.32 358.18 43020.23 47981.95 2019-09-07 09:10:42.000 250 21246.33 358.15 43020.21 47981.95 2019-09-07 09:10:43.000 250 21246.36 358.14 43020.19 47981.94 2019-09-07 09:10:44.000 250 21246.32 358.15 43020.16 47981.95 2019-09-07 09:10:45.000 250 21246.30 358.13 43020.16 47981.91 2019-09-07 09:10:46.000 250 21246.30 358.12 43020.17 47981.89 2019-09-07 09:10:47.000 250 21246.26 358.12 43020.20 47981.92 2019-09-07 09:10:48.000 250 21246.27 358.12 43020.21 47981.88 2019-09-07 09:10:49.000 250 21246.21 358.11 43020.21 47981.89 2019-09-07 09:10:50.000 250 21246.16 358.10 43020.19 47981.90 2019-09-07 09:10:51.000 250 21246.15 358.10 43020.21 47981.88 2019-09-07 09:10:52.000 250 21246.16 358.10 43020.16 47981.84 2019-09-07 09:10:53.000 250 21246.15 358.09 43020.15 47981.86 2019-09-07 09:10:54.000 250 21246.15 358.07 43020.18 47981.81 2019-09-07 09:10:55.000 250 21246.14 358.07 43020.18 47981.83 2019-09-07 09:10:56.000 250 21246.11 358.03 43020.15 47981.83 2019-09-07 09:10:57.000 250 21246.13 358.01 43020.14 47981.84 2019-09-07 09:10:58.000 250 21246.17 358.01 43020.12 47981.83 2019-09-07 09:10:59.000 250 21246.25 358.03 43020.11 47981.80 2019-09-07 09:11:00.000 250 21246.24 358.10 43020.09 47981.84 2019-09-07 09:11:01.000 250 21246.26 358.14 43020.07 47981.80 2019-09-07 09:11:02.000 250 21246.27 358.17 43020.03 47981.81 2019-09-07 09:11:03.000 250 21246.26 358.17 43020.05 47981.78 2019-09-07 09:11:04.000 250 21246.26 358.19 43020.04 47981.77 2019-09-07 09:11:05.000 250 21246.23 358.27 43019.98 47981.75 2019-09-07 09:11:06.000 250 21246.19 358.33 43019.92 47981.71 2019-09-07 09:11:07.000 250 21246.20 358.38 43019.90 47981.67 2019-09-07 09:11:08.000 250 21246.19 358.40 43019.88 47981.62 2019-09-07 09:11:09.000 250 21246.17 358.44 43019.84 47981.59 2019-09-07 09:11:10.000 250 21246.18 358.50 43019.83 47981.57 2019-09-07 09:11:11.000 250 21246.17 358.52 43019.84 47981.55 2019-09-07 09:11:12.000 250 21246.16 358.56 43019.80 47981.55 2019-09-07 09:11:13.000 250 21246.15 358.61 43019.80 47981.55 2019-09-07 09:11:14.000 250 21246.14 358.63 43019.81 47981.54 2019-09-07 09:11:15.000 250 21246.16 358.69 43019.80 47981.53 2019-09-07 09:11:16.000 250 21246.18 358.74 43019.80 47981.55 2019-09-07 09:11:17.000 250 21246.20 358.81 43019.76 47981.50 2019-09-07 09:11:18.000 250 21246.22 358.87 43019.77 47981.53 2019-09-07 09:11:19.000 250 21246.24 358.88 43019.78 47981.54 2019-09-07 09:11:20.000 250 21246.28 358.91 43019.75 47981.53 2019-09-07 09:11:21.000 250 21246.28 358.93 43019.77 47981.53 2019-09-07 09:11:22.000 250 21246.33 358.91 43019.79 47981.57 2019-09-07 09:11:23.000 250 21246.36 358.90 43019.80 47981.58 2019-09-07 09:11:24.000 250 21246.37 358.89 43019.80 47981.60 2019-09-07 09:11:25.000 250 21246.38 358.90 43019.82 47981.61 2019-09-07 09:11:26.000 250 21246.43 358.95 43019.86 47981.65 2019-09-07 09:11:27.000 250 21246.42 358.98 43019.83 47981.63 2019-09-07 09:11:28.000 250 21246.43 359.02 43019.82 47981.66 2019-09-07 09:11:29.000 250 21246.42 359.03 43019.81 47981.65 2019-09-07 09:11:30.000 250 21246.43 359.03 43019.80 47981.65 2019-09-07 09:11:31.000 250 21246.44 359.04 43019.81 47981.65 2019-09-07 09:11:32.000 250 21246.45 359.09 43019.83 47981.66 2019-09-07 09:11:33.000 250 21246.42 359.13 43019.79 47981.64 2019-09-07 09:11:34.000 250 21246.39 359.15 43019.75 47981.58 2019-09-07 09:11:35.000 250 21246.38 359.19 43019.70 47981.56 2019-09-07 09:11:36.000 250 21246.38 359.22 43019.68 47981.51 2019-09-07 09:11:37.000 250 21246.42 359.18 43019.64 47981.47 2019-09-07 09:11:38.000 250 21246.45 359.14 43019.65 47981.50 2019-09-07 09:11:39.000 250 21246.43 359.11 43019.66 47981.51 2019-09-07 09:11:40.000 250 21246.45 359.11 43019.63 47981.51 2019-09-07 09:11:41.000 250 21246.43 359.15 43019.61 47981.51 2019-09-07 09:11:42.000 250 21246.45 359.15 43019.57 47981.50 2019-09-07 09:11:43.000 250 21246.47 359.16 43019.58 47981.51 2019-09-07 09:11:44.000 250 21246.48 359.16 43019.57 47981.49 2019-09-07 09:11:45.000 250 21246.48 359.15 43019.57 47981.44 2019-09-07 09:11:46.000 250 21246.49 359.15 43019.57 47981.46 2019-09-07 09:11:47.000 250 21246.47 359.15 43019.55 47981.44 2019-09-07 09:11:48.000 250 21246.45 359.18 43019.52 47981.44 2019-09-07 09:11:49.000 250 21246.42 359.24 43019.48 47981.41 2019-09-07 09:11:50.000 250 21246.40 359.26 43019.44 47981.37 2019-09-07 09:11:51.000 250 21246.42 359.29 43019.41 47981.35 2019-09-07 09:11:52.000 250 21246.39 359.29 43019.37 47981.32 2019-09-07 09:11:53.000 250 21246.39 359.30 43019.36 47981.27 2019-09-07 09:11:54.000 250 21246.38 359.28 43019.35 47981.23 2019-09-07 09:11:55.000 250 21246.40 359.27 43019.33 47981.24 2019-09-07 09:11:56.000 250 21246.43 359.25 43019.33 47981.23 2019-09-07 09:11:57.000 250 21246.50 359.23 43019.37 47981.25 2019-09-07 09:11:58.000 250 21246.54 359.24 43019.34 47981.27 2019-09-07 09:11:59.000 250 21246.55 359.22 43019.36 47981.28 2019-09-07 09:12:00.000 250 21246.58 359.19 43019.37 47981.30 2019-09-07 09:12:01.000 250 21246.60 359.18 43019.38 47981.32 2019-09-07 09:12:02.000 250 21246.62 359.17 43019.41 47981.34 2019-09-07 09:12:03.000 250 21246.65 359.15 43019.44 47981.34 2019-09-07 09:12:04.000 250 21246.67 359.13 43019.43 47981.39 2019-09-07 09:12:05.000 250 21246.71 359.09 43019.41 47981.42 2019-09-07 09:12:06.000 250 21246.70 359.03 43019.43 47981.41 2019-09-07 09:12:07.000 250 21246.69 359.12 43019.44 47981.45 2019-09-07 09:12:08.000 250 21246.62 359.30 43019.37 47981.42 2019-09-07 09:12:09.000 250 21246.59 359.44 43019.25 47981.33 2019-09-07 09:12:10.000 250 21246.58 359.48 43019.13 47981.21 2019-09-07 09:12:11.000 250 21246.55 359.47 43019.09 47981.12 2019-09-07 09:12:12.000 250 21246.54 359.40 43019.06 47981.05 2019-09-07 09:12:13.000 250 21246.57 359.30 43019.05 47981.01 2019-09-07 09:12:14.000 250 21246.63 359.20 43019.13 47981.06 2019-09-07 09:12:15.000 250 21246.72 359.17 43019.18 47981.13 2019-09-07 09:12:16.000 250 21246.77 359.19 43019.21 47981.20 2019-09-07 09:12:17.000 250 21246.82 359.21 43019.27 47981.28 2019-09-07 09:12:18.000 250 21246.86 359.24 43019.27 47981.31 2019-09-07 09:12:19.000 250 21246.86 359.27 43019.27 47981.36 2019-09-07 09:12:20.000 250 21246.90 359.34 43019.27 47981.36 2019-09-07 09:12:21.000 250 21246.89 359.37 43019.28 47981.36 2019-09-07 09:12:22.000 250 21246.89 359.34 43019.31 47981.39 2019-09-07 09:12:23.000 250 21246.91 359.33 43019.32 47981.38 2019-09-07 09:12:24.000 250 21246.92 359.32 43019.35 47981.45 2019-09-07 09:12:25.000 250 21246.92 359.32 43019.37 47981.45 2019-09-07 09:12:26.000 250 21246.92 359.32 43019.42 47981.46 2019-09-07 09:12:27.000 250 21246.94 359.32 43019.43 47981.51 2019-09-07 09:12:28.000 250 21246.95 359.33 43019.44 47981.53 2019-09-07 09:12:29.000 250 21246.94 359.35 43019.46 47981.54 2019-09-07 09:12:30.000 250 21247.02 359.34 43019.47 47981.59 2019-09-07 09:12:31.000 250 21246.99 359.37 43019.48 47981.56 2019-09-07 09:12:32.000 250 21247.01 359.42 43019.47 47981.60 2019-09-07 09:12:33.000 250 21247.02 359.45 43019.45 47981.58 2019-09-07 09:12:34.000 250 21247.06 359.46 43019.41 47981.61 2019-09-07 09:12:35.000 250 21247.09 359.47 43019.42 47981.58 2019-09-07 09:12:36.000 250 21247.11 359.48 43019.41 47981.58 2019-09-07 09:12:37.000 250 21247.19 359.43 43019.40 47981.59 2019-09-07 09:12:38.000 250 21247.22 359.39 43019.40 47981.58 2019-09-07 09:12:39.000 250 21247.25 359.36 43019.42 47981.63 2019-09-07 09:12:40.000 250 21247.32 359.33 43019.42 47981.65 2019-09-07 09:12:41.000 250 21247.34 359.28 43019.44 47981.71 2019-09-07 09:12:42.000 250 21247.32 359.22 43019.47 47981.70 2019-09-07 09:12:43.000 250 21247.37 359.14 43019.49 47981.76 2019-09-07 09:12:44.000 250 21247.33 359.11 43019.48 47981.77 2019-09-07 09:12:45.000 250 21247.31 359.07 43019.50 47981.75 2019-09-07 09:12:46.000 250 21247.28 359.03 43019.52 47981.78 2019-09-07 09:12:47.000 250 21247.26 359.01 43019.55 47981.76 2019-09-07 09:12:48.000 250 21247.22 358.98 43019.60 47981.77 2019-09-07 09:12:49.000 250 21247.18 358.95 43019.62 47981.77 2019-09-07 09:12:50.000 250 21247.20 358.93 43019.59 47981.80 2019-09-07 09:12:51.000 250 21247.22 358.91 43019.62 47981.81 2019-09-07 09:12:52.000 250 21247.25 358.88 43019.61 47981.82 2019-09-07 09:12:53.000 250 21247.24 358.91 43019.62 47981.83 2019-09-07 09:12:54.000 250 21247.20 358.89 43019.64 47981.82 2019-09-07 09:12:55.000 250 21247.22 358.88 43019.66 47981.85 2019-09-07 09:12:56.000 250 21247.23 358.86 43019.66 47981.86 2019-09-07 09:12:57.000 250 21247.29 358.84 43019.68 47981.85 2019-09-07 09:12:58.000 250 21247.36 358.84 43019.65 47981.90 2019-09-07 09:12:59.000 250 21247.41 358.84 43019.62 47981.92 2019-09-07 09:13:00.000 250 21247.43 358.82 43019.66 47981.96 2019-09-07 09:13:01.000 250 21247.49 358.79 43019.65 47981.94 2019-09-07 09:13:02.000 250 21247.54 358.75 43019.65 47981.98 2019-09-07 09:13:03.000 250 21247.54 358.74 43019.67 47982.00 2019-09-07 09:13:04.000 250 21247.54 358.70 43019.72 47982.02 2019-09-07 09:13:05.000 250 21247.60 358.70 43019.71 47982.03 2019-09-07 09:13:06.000 250 21247.62 358.70 43019.70 47982.05 2019-09-07 09:13:07.000 250 21247.59 358.71 43019.68 47982.05 2019-09-07 09:13:08.000 250 21247.57 358.71 43019.66 47982.02 2019-09-07 09:13:09.000 250 21247.52 358.70 43019.67 47982.01 2019-09-07 09:13:10.000 250 21247.50 358.66 43019.67 47982.00 2019-09-07 09:13:11.000 250 21247.43 358.67 43019.66 47981.98 2019-09-07 09:13:12.000 250 21247.37 358.67 43019.73 47981.95 2019-09-07 09:13:13.000 250 21247.31 358.67 43019.71 47981.92 2019-09-07 09:13:14.000 250 21247.24 358.64 43019.68 47981.94 2019-09-07 09:13:15.000 250 21247.22 358.62 43019.68 47981.88 2019-09-07 09:13:16.000 250 21247.18 358.59 43019.67 47981.85 2019-09-07 09:13:17.000 250 21247.18 358.52 43019.66 47981.81 2019-09-07 09:13:18.000 250 21247.15 358.50 43019.68 47981.83 2019-09-07 09:13:19.000 250 21247.17 358.46 43019.69 47981.81 2019-09-07 09:13:20.000 250 21247.19 358.44 43019.68 47981.81 2019-09-07 09:13:21.000 250 21247.23 358.44 43019.68 47981.81 2019-09-07 09:13:22.000 250 21247.25 358.42 43019.69 47981.86 2019-09-07 09:13:23.000 250 21247.30 358.39 43019.67 47981.86 2019-09-07 09:13:24.000 250 21247.33 358.39 43019.63 47981.87 2019-09-07 09:13:25.000 250 21247.38 358.37 43019.63 47981.89 2019-09-07 09:13:26.000 250 21247.44 358.35 43019.62 47981.89 2019-09-07 09:13:27.000 250 21247.49 358.28 43019.62 47981.90 2019-09-07 09:13:28.000 250 21247.50 358.27 43019.64 47981.91 2019-09-07 09:13:29.000 250 21247.47 358.24 43019.64 47981.90 2019-09-07 09:13:30.000 250 21247.48 358.19 43019.66 47981.95 2019-09-07 09:13:31.000 250 21247.46 358.16 43019.66 47981.94 2019-09-07 09:13:32.000 250 21247.46 358.12 43019.69 47981.94 2019-09-07 09:13:33.000 250 21247.42 358.09 43019.69 47981.95 2019-09-07 09:13:34.000 250 21247.37 358.04 43019.68 47981.96 2019-09-07 09:13:35.000 250 21247.35 358.01 43019.72 47981.95 2019-09-07 09:13:36.000 250 21247.34 357.95 43019.73 47981.95 2019-09-07 09:13:37.000 250 21247.33 357.93 43019.78 47981.96 2019-09-07 09:13:38.000 250 21247.32 357.88 43019.77 47981.99 2019-09-07 09:13:39.000 250 21247.29 357.87 43019.80 47981.98 2019-09-07 09:13:40.000 250 21247.29 357.86 43019.80 47981.96 2019-09-07 09:13:41.000 250 21247.29 357.85 43019.76 47982.00 2019-09-07 09:13:42.000 250 21247.27 357.82 43019.84 47982.00 2019-09-07 09:13:43.000 250 21247.29 357.80 43019.88 47982.01 2019-09-07 09:13:44.000 250 21247.36 357.79 43019.89 47982.00 2019-09-07 09:13:45.000 250 21247.38 357.72 43019.92 47982.08 2019-09-07 09:13:46.000 250 21247.39 357.65 43019.99 47982.11 2019-09-07 09:13:47.000 250 21247.40 357.62 43020.02 47982.17 2019-09-07 09:13:48.000 250 21247.39 357.61 43020.05 47982.19 2019-09-07 09:13:49.000 250 21247.40 357.59 43020.08 47982.25 2019-09-07 09:13:50.000 250 21247.40 357.59 43020.08 47982.26 2019-09-07 09:13:51.000 250 21247.40 357.57 43020.09 47982.26 2019-09-07 09:13:52.000 250 21247.40 357.57 43020.09 47982.27 2019-09-07 09:13:53.000 250 21247.38 357.57 43020.08 47982.27 2019-09-07 09:13:54.000 250 21247.37 357.54 43020.11 47982.28 2019-09-07 09:13:55.000 250 21247.35 357.53 43020.11 47982.28 2019-09-07 09:13:56.000 250 21247.38 357.53 43020.12 47982.28 2019-09-07 09:13:57.000 250 21247.40 357.52 43020.15 47982.30 2019-09-07 09:13:58.000 250 21247.42 357.51 43020.21 47982.33 2019-09-07 09:13:59.000 250 21247.43 357.53 43020.21 47982.35 2019-09-07 09:14:00.000 250 21247.42 357.57 43020.21 47982.35 2019-09-07 09:14:01.000 250 21247.47 357.59 43020.16 47982.37 2019-09-07 09:14:02.000 250 21247.51 357.59 43020.15 47982.35 2019-09-07 09:14:03.000 250 21247.50 357.64 43020.15 47982.32 2019-09-07 09:14:04.000 250 21247.49 357.67 43020.13 47982.33 2019-09-07 09:14:05.000 250 21247.48 357.66 43020.12 47982.34 2019-09-07 09:14:06.000 250 21247.49 357.68 43020.11 47982.31 2019-09-07 09:14:07.000 250 21247.45 357.67 43020.11 47982.29 2019-09-07 09:14:08.000 250 21247.43 357.68 43020.11 47982.28 2019-09-07 09:14:09.000 250 21247.44 357.68 43020.10 47982.29 2019-09-07 09:14:10.000 250 21247.42 357.71 43020.09 47982.24 2019-09-07 09:14:11.000 250 21247.38 357.74 43020.09 47982.27 2019-09-07 09:14:12.000 250 21247.37 357.79 43020.07 47982.25 2019-09-07 09:14:13.000 250 21247.34 357.84 43020.05 47982.23 2019-09-07 09:14:14.000 250 21247.30 357.86 43020.04 47982.22 2019-09-07 09:14:15.000 250 21247.27 357.88 43020.03 47982.19 2019-09-07 09:14:16.000 250 21247.23 357.91 43020.01 47982.16 2019-09-07 09:14:17.000 250 21247.22 357.94 43019.99 47982.15 2019-09-07 09:14:18.000 250 21247.21 357.95 43020.02 47982.15 2019-09-07 09:14:19.000 250 21247.20 357.94 43020.01 47982.09 2019-09-07 09:14:20.000 250 21247.16 357.95 43020.00 47982.09 2019-09-07 09:14:21.000 250 21247.12 357.93 43020.00 47982.09 2019-09-07 09:14:22.000 250 21247.12 357.92 43019.99 47982.06 2019-09-07 09:14:23.000 250 21247.11 357.92 43019.95 47982.05 2019-09-07 09:14:24.000 250 21247.08 357.91 43019.95 47982.03 2019-09-07 09:14:25.000 250 21247.04 357.94 43019.97 47982.02 2019-09-07 09:14:26.000 250 21247.01 357.94 43019.95 47981.98 2019-09-07 09:14:27.000 250 21247.02 357.96 43019.94 47982.00 2019-09-07 09:14:28.000 250 21246.98 358.01 43019.91 47981.98 2019-09-07 09:14:29.000 250 21246.98 358.05 43019.93 47981.97 2019-09-07 09:14:30.000 250 21246.96 358.07 43019.87 47981.93 2019-09-07 09:14:31.000 250 21246.95 358.12 43019.86 47981.90 2019-09-07 09:14:32.000 250 21246.92 358.15 43019.82 47981.88 2019-09-07 09:14:33.000 250 21246.90 358.19 43019.79 47981.85 2019-09-07 09:14:34.000 250 21246.88 358.23 43019.81 47981.81 2019-09-07 09:14:35.000 250 21246.87 358.28 43019.78 47981.84 2019-09-07 09:14:36.000 250 21246.86 358.30 43019.79 47981.78 2019-09-07 09:14:37.000 250 21246.87 358.32 43019.74 47981.75 2019-09-07 09:14:38.000 250 21246.84 358.34 43019.74 47981.75 2019-09-07 09:14:39.000 250 21246.82 358.37 43019.72 47981.73 2019-09-07 09:14:40.000 250 21246.83 358.38 43019.70 47981.74 2019-09-07 09:14:41.000 250 21246.79 358.41 43019.66 47981.68 2019-09-07 09:14:42.000 250 21246.78 358.46 43019.68 47981.68 2019-09-07 09:14:43.000 250 21246.79 358.46 43019.68 47981.68 2019-09-07 09:14:44.000 250 21246.81 358.48 43019.62 47981.63 2019-09-07 09:14:45.000 250 21246.77 358.52 43019.61 47981.61 2019-09-07 09:14:46.000 250 21246.71 358.52 43019.56 47981.58 2019-09-07 09:14:47.000 250 21246.66 358.60 43019.52 47981.56 2019-09-07 09:14:48.000 250 21246.63 358.68 43019.49 47981.49 2019-09-07 09:14:49.000 250 21246.66 358.71 43019.45 47981.46 2019-09-07 09:14:50.000 250 21246.65 358.74 43019.39 47981.38 2019-09-07 09:14:51.000 250 21246.65 358.75 43019.36 47981.33 2019-09-07 09:14:52.000 250 21246.62 358.76 43019.34 47981.31 2019-09-07 09:14:53.000 250 21246.61 358.77 43019.33 47981.27 2019-09-07 09:14:54.000 250 21246.63 358.80 43019.31 47981.26 2019-09-07 09:14:55.000 250 21246.62 358.82 43019.26 47981.24 2019-09-07 09:14:56.000 250 21246.63 358.87 43019.25 47981.23 2019-09-07 09:14:57.000 250 21246.66 358.90 43019.21 47981.21 2019-09-07 09:14:58.000 250 21246.67 358.92 43019.20 47981.17 2019-09-07 09:14:59.000 250 21246.67 358.92 43019.18 47981.14 2019-09-07 09:15:00.000 250 21246.66 358.95 43019.13 47981.16 2019-09-07 09:15:01.000 250 21246.74 358.93 43019.13 47981.14 2019-09-07 09:15:02.000 250 21246.78 358.94 43019.18 47981.16 2019-09-07 09:15:03.000 250 21246.79 358.95 43019.15 47981.16 2019-09-07 09:15:04.000 250 21246.83 358.93 43019.14 47981.17 2019-09-07 09:15:05.000 250 21246.83 358.91 43019.12 47981.19 2019-09-07 09:15:06.000 250 21246.88 358.93 43019.12 47981.18 2019-09-07 09:15:07.000 250 21246.85 358.99 43019.09 47981.20 2019-09-07 09:15:08.000 250 21246.81 359.13 43019.04 47981.17 2019-09-07 09:15:09.000 250 21246.77 359.24 43018.96 47981.10 2019-09-07 09:15:10.000 250 21246.71 359.26 43018.88 47981.01 2019-09-07 09:15:11.000 250 21246.68 359.28 43018.83 47980.92 2019-09-07 09:15:12.000 250 21246.65 359.28 43018.79 47980.86 2019-09-07 09:15:13.000 250 21246.65 359.24 43018.77 47980.79 2019-09-07 09:15:14.000 250 21246.64 359.18 43018.75 47980.76 2019-09-07 09:15:15.000 250 21246.64 359.14 43018.72 47980.73 2019-09-07 09:15:16.000 250 21246.64 359.06 43018.75 47980.76 2019-09-07 09:15:17.000 250 21246.63 358.99 43018.83 47980.75 2019-09-07 09:15:18.000 250 21246.62 358.98 43018.80 47980.79 2019-09-07 09:15:19.000 250 21246.58 358.98 43018.78 47980.78 2019-09-07 09:15:20.000 250 21246.58 358.95 43018.82 47980.78 2019-09-07 09:15:21.000 250 21246.59 358.92 43018.83 47980.79 2019-09-07 09:15:22.000 250 21246.56 358.92 43018.81 47980.77 2019-09-07 09:15:23.000 250 21246.55 358.90 43018.77 47980.76 2019-09-07 09:15:24.000 250 21246.57 358.90 43018.81 47980.78 2019-09-07 09:15:25.000 250 21246.57 358.89 43018.83 47980.77 2019-09-07 09:15:26.000 250 21246.63 358.87 43018.83 47980.82 2019-09-07 09:15:27.000 250 21246.68 358.82 43018.83 47980.80 2019-09-07 09:15:28.000 250 21246.68 358.76 43018.83 47980.82 2019-09-07 09:15:29.000 250 21246.74 358.66 43018.86 47980.84 2019-09-07 09:15:30.000 250 21246.77 358.61 43018.94 47980.92 2019-09-07 09:15:31.000 250 21246.78 358.57 43018.99 47980.96 2019-09-07 09:15:32.000 250 21246.80 358.57 43019.02 47981.02 2019-09-07 09:15:33.000 250 21246.82 358.58 43019.03 47981.05 2019-09-07 09:15:34.000 250 21246.87 358.59 43019.01 47981.06 2019-09-07 09:15:35.000 250 21246.88 358.61 43019.00 47981.06 2019-09-07 09:15:36.000 250 21246.93 358.60 43019.00 47981.10 2019-09-07 09:15:37.000 250 21246.92 358.60 43019.00 47981.07 2019-09-07 09:15:38.000 250 21246.91 358.60 43018.96 47981.06 2019-09-07 09:15:39.000 250 21246.92 358.59 43018.95 47981.06 2019-09-07 09:15:40.000 250 21246.91 358.63 43018.91 47981.03 2019-09-07 09:15:41.000 250 21246.91 358.61 43018.88 47981.04 2019-09-07 09:15:42.000 250 21246.90 358.62 43018.87 47981.01 2019-09-07 09:15:43.000 250 21246.89 358.67 43018.85 47980.97 2019-09-07 09:15:44.000 250 21246.86 358.71 43018.79 47980.93 2019-09-07 09:15:45.000 250 21246.82 358.69 43018.73 47980.86 2019-09-07 09:15:46.000 250 21246.83 358.65 43018.75 47980.84 2019-09-07 09:15:47.000 250 21246.74 358.64 43018.73 47980.79 2019-09-07 09:15:48.000 250 21246.74 358.64 43018.69 47980.79 2019-09-07 09:15:49.000 250 21246.72 358.66 43018.65 47980.72 2019-09-07 09:15:50.000 250 21246.69 358.63 43018.64 47980.67 2019-09-07 09:15:51.000 250 21246.69 358.56 43018.65 47980.63 2019-09-07 09:15:52.000 250 21246.68 358.48 43018.68 47980.64 2019-09-07 09:15:53.000 250 21246.68 358.44 43018.68 47980.65 2019-09-07 09:15:54.000 250 21246.66 358.45 43018.71 47980.67 2019-09-07 09:15:55.000 250 21246.59 358.55 43018.66 47980.66 2019-09-07 09:15:56.000 250 21246.55 358.63 43018.62 47980.59 2019-09-07 09:15:57.000 250 21246.53 358.64 43018.55 47980.54 2019-09-07 09:15:58.000 250 21246.55 358.61 43018.53 47980.48 2019-09-07 09:15:59.000 250 21246.54 358.55 43018.49 47980.47 2019-09-07 09:16:00.000 250 21246.54 358.56 43018.52 47980.45 2019-09-07 09:16:01.000 250 21246.54 358.57 43018.53 47980.46 2019-09-07 09:16:02.000 250 21246.60 358.53 43018.55 47980.51 2019-09-07 09:16:03.000 250 21246.65 358.49 43018.56 47980.51 2019-09-07 09:16:04.000 250 21246.73 358.48 43018.57 47980.56 2019-09-07 09:16:05.000 250 21246.81 358.48 43018.58 47980.59 2019-09-07 09:16:06.000 250 21246.86 358.50 43018.57 47980.65 2019-09-07 09:16:07.000 250 21246.92 358.53 43018.58 47980.69 2019-09-07 09:16:08.000 250 21246.95 358.56 43018.55 47980.70 2019-09-07 09:16:09.000 250 21246.98 358.54 43018.57 47980.73 2019-09-07 09:16:10.000 250 21247.00 358.50 43018.58 47980.74 2019-09-07 09:16:11.000 250 21247.01 358.50 43018.56 47980.72 2019-09-07 09:16:12.000 250 21247.05 358.53 43018.55 47980.74 2019-09-07 09:16:13.000 250 21247.06 358.53 43018.55 47980.72 2019-09-07 09:16:14.000 250 21247.04 358.50 43018.54 47980.74 2019-09-07 09:16:15.000 250 21247.10 358.45 43018.57 47980.72 2019-09-07 09:16:16.000 250 21247.13 358.42 43018.62 47980.75 2019-09-07 09:16:17.000 250 21247.14 358.43 43018.62 47980.82 2019-09-07 09:16:18.000 250 21247.13 358.45 43018.58 47980.79 2019-09-07 09:16:19.000 250 21247.12 358.47 43018.60 47980.79 2019-09-07 09:16:20.000 250 21247.16 358.46 43018.60 47980.82 2019-09-07 09:16:21.000 250 21247.16 358.43 43018.57 47980.82 2019-09-07 09:16:22.000 250 21247.14 358.40 43018.58 47980.83 2019-09-07 09:16:23.000 250 21247.17 358.40 43018.58 47980.82 2019-09-07 09:16:24.000 250 21247.18 358.35 43018.58 47980.80 2019-09-07 09:16:25.000 250 21247.20 358.33 43018.56 47980.82 2019-09-07 09:16:26.000 250 21247.20 358.32 43018.55 47980.82 2019-09-07 09:16:27.000 250 21247.23 358.28 43018.53 47980.81 2019-09-07 09:16:28.000 250 21247.27 358.21 43018.59 47980.87 2019-09-07 09:16:29.000 250 21247.28 358.19 43018.60 47980.86 2019-09-07 09:16:30.000 250 21247.28 358.16 43018.62 47980.88 2019-09-07 09:16:31.000 250 21247.28 358.11 43018.61 47980.92 2019-09-07 09:16:32.000 250 21247.28 358.08 43018.64 47980.91 2019-09-07 09:16:33.000 250 21247.29 358.04 43018.66 47980.94 2019-09-07 09:16:34.000 250 21247.25 358.01 43018.67 47980.98 2019-09-07 09:16:35.000 250 21247.22 357.99 43018.67 47980.96 2019-09-07 09:16:36.000 250 21247.19 358.01 43018.67 47980.96 2019-09-07 09:16:37.000 250 21247.20 358.04 43018.66 47980.91 2019-09-07 09:16:38.000 250 21247.19 358.06 43018.64 47980.95 2019-09-07 09:16:39.000 250 21247.22 358.07 43018.63 47980.92 2019-09-07 09:16:40.000 250 21247.26 358.02 43018.59 47980.91 2019-09-07 09:16:41.000 250 21247.28 357.98 43018.63 47980.92 2019-09-07 09:16:42.000 250 21247.28 357.97 43018.63 47980.95 2019-09-07 09:16:43.000 250 21247.33 357.95 43018.63 47980.95 2019-09-07 09:16:44.000 250 21247.30 357.95 43018.63 47980.95 2019-09-07 09:16:45.000 250 21247.35 357.95 43018.64 47980.97 2019-09-07 09:16:46.000 250 21247.36 357.93 43018.66 47980.98 2019-09-07 09:16:47.000 250 21247.36 357.90 43018.64 47980.98 2019-09-07 09:16:48.000 250 21247.31 357.87 43018.64 47980.99 2019-09-07 09:16:49.000 250 21247.31 357.84 43018.66 47981.01 2019-09-07 09:16:50.000 250 21247.28 357.84 43018.68 47981.00 2019-09-07 09:16:51.000 250 21247.25 357.81 43018.69 47981.02 2019-09-07 09:16:52.000 250 21247.23 357.81 43018.70 47981.00 2019-09-07 09:16:53.000 250 21247.19 357.81 43018.72 47981.01 2019-09-07 09:16:54.000 250 21247.14 357.77 43018.73 47980.98 2019-09-07 09:16:55.000 250 21247.13 357.75 43018.76 47981.00 2019-09-07 09:16:56.000 250 21247.08 357.73 43018.79 47980.98 2019-09-07 09:16:57.000 250 21247.07 357.70 43018.78 47980.99 2019-09-07 09:16:58.000 250 21247.01 357.67 43018.81 47980.97 2019-09-07 09:16:59.000 250 21246.96 357.62 43018.85 47980.97 2019-09-07 09:17:00.000 250 21246.92 357.57 43018.87 47980.98 2019-09-07 09:17:01.000 250 21246.85 357.57 43018.91 47980.98 2019-09-07 09:17:02.000 250 21246.79 357.56 43018.88 47980.97 2019-09-07 09:17:03.000 250 21246.77 357.55 43018.87 47980.96 2019-09-07 09:17:04.000 250 21246.72 357.52 43018.92 47980.95 2019-09-07 09:17:05.000 250 21246.65 357.52 43018.94 47980.92 2019-09-07 09:17:06.000 250 21246.59 357.54 43018.93 47980.91 2019-09-07 09:17:07.000 250 21246.51 357.57 43018.87 47980.87 2019-09-07 09:17:08.000 250 21246.48 357.59 43018.90 47980.85 2019-09-07 09:17:09.000 250 21246.47 357.62 43018.86 47980.79 2019-09-07 09:17:10.000 250 21246.44 357.63 43018.84 47980.79 2019-09-07 09:17:11.000 250 21246.48 357.63 43018.83 47980.75 2019-09-07 09:17:12.000 250 21246.49 357.61 43018.84 47980.78 2019-09-07 09:17:13.000 250 21246.50 357.60 43018.86 47980.78 2019-09-07 09:17:14.000 250 21246.52 357.58 43018.90 47980.83 2019-09-07 09:17:15.000 250 21246.58 357.58 43018.93 47980.82 2019-09-07 09:17:16.000 250 21246.61 357.59 43018.95 47980.87 2019-09-07 09:17:17.000 250 21246.66 357.64 43018.97 47980.90 2019-09-07 09:17:18.000 250 21246.68 357.65 43018.97 47980.91 2019-09-07 09:17:19.000 250 21246.71 357.70 43018.92 47980.95 2019-09-07 09:17:20.000 250 21246.68 357.77 43018.92 47980.93 2019-09-07 09:17:21.000 250 21246.69 357.82 43018.89 47980.90 2019-09-07 09:17:22.000 250 21246.69 357.84 43018.88 47980.91 2019-09-07 09:17:23.000 250 21246.64 357.89 43018.87 47980.89 2019-09-07 09:17:24.000 250 21246.60 357.93 43018.85 47980.85 2019-09-07 09:17:25.000 250 21246.54 357.97 43018.86 47980.81 2019-09-07 09:17:26.000 250 21246.49 358.00 43018.83 47980.78 2019-09-07 09:17:27.000 250 21246.40 358.01 43018.80 47980.75 2019-09-07 09:17:28.000 250 21246.34 358.00 43018.81 47980.71 2019-09-07 09:17:29.000 250 21246.21 357.99 43018.80 47980.65 2019-09-07 09:17:30.000 250 21246.16 357.99 43018.79 47980.59 2019-09-07 09:17:31.000 250 21246.07 357.97 43018.76 47980.56 2019-09-07 09:17:32.000 250 21246.02 357.94 43018.78 47980.51 2019-09-07 09:17:33.000 250 21246.04 357.88 43018.77 47980.52 2019-09-07 09:17:34.000 250 21246.02 357.84 43018.76 47980.47 2019-09-07 09:17:35.000 250 21246.00 357.81 43018.77 47980.50 2019-09-07 09:17:36.000 250 21246.02 357.78 43018.76 47980.46 2019-09-07 09:17:37.000 250 21246.03 357.74 43018.79 47980.48 2019-09-07 09:17:38.000 250 21246.06 357.71 43018.78 47980.53 2019-09-07 09:17:39.000 250 21246.07 357.65 43018.78 47980.50 2019-09-07 09:17:40.000 250 21246.09 357.62 43018.76 47980.51 2019-09-07 09:17:41.000 250 21246.08 357.61 43018.77 47980.52 2019-09-07 09:17:42.000 250 21246.10 357.58 43018.74 47980.54 2019-09-07 09:17:43.000 250 21246.07 357.57 43018.76 47980.53 2019-09-07 09:17:44.000 250 21246.06 357.54 43018.77 47980.51 2019-09-07 09:17:45.000 250 21246.04 357.53 43018.78 47980.51 2019-09-07 09:17:46.000 250 21246.00 357.51 43018.76 47980.51 2019-09-07 09:17:47.000 250 21245.95 357.46 43018.78 47980.49 2019-09-07 09:17:48.000 250 21245.88 357.43 43018.81 47980.49 2019-09-07 09:17:49.000 250 21245.86 357.43 43018.84 47980.46 2019-09-07 09:17:50.000 250 21245.85 357.44 43018.82 47980.46 2019-09-07 09:17:51.000 250 21245.81 357.45 43018.80 47980.44 2019-09-07 09:17:52.000 250 21245.77 357.51 43018.80 47980.42 2019-09-07 09:17:53.000 250 21245.77 357.53 43018.76 47980.40 2019-09-07 09:17:54.000 250 21245.75 357.57 43018.72 47980.35 2019-09-07 09:17:55.000 250 21245.74 357.62 43018.72 47980.36 2019-09-07 09:17:56.000 250 21245.74 357.65 43018.68 47980.33 2019-09-07 09:17:57.000 250 21245.76 357.67 43018.67 47980.32 2019-09-07 09:17:58.000 250 21245.78 357.71 43018.68 47980.33 2019-09-07 09:17:59.000 250 21245.83 357.73 43018.65 47980.31 2019-09-07 09:18:00.000 250 21245.84 357.75 43018.64 47980.32 2019-09-07 09:18:01.000 250 21245.88 357.78 43018.62 47980.32 2019-09-07 09:18:02.000 250 21245.91 357.80 43018.65 47980.35 2019-09-07 09:18:03.000 250 21245.93 357.85 43018.67 47980.37 2019-09-07 09:18:04.000 250 21245.94 357.89 43018.62 47980.36 2019-09-07 09:18:05.000 250 21245.97 357.92 43018.62 47980.36 2019-09-07 09:18:06.000 250 21245.97 357.93 43018.61 47980.37 2019-09-07 09:18:07.000 250 21246.01 357.95 43018.58 47980.41 2019-09-07 09:18:08.000 250 21246.04 357.98 43018.59 47980.36 2019-09-07 09:18:09.000 250 21246.04 357.99 43018.57 47980.36 2019-09-07 09:18:10.000 250 21246.03 358.00 43018.57 47980.32 2019-09-07 09:18:11.000 250 21246.00 358.01 43018.55 47980.37 2019-09-07 09:18:12.000 250 21246.01 358.02 43018.57 47980.33 2019-09-07 09:18:13.000 250 21245.97 358.03 43018.53 47980.27 2019-09-07 09:18:14.000 250 21245.96 358.05 43018.54 47980.30 2019-09-07 09:18:15.000 250 21245.90 358.08 43018.51 47980.22 2019-09-07 09:18:16.000 250 21245.85 358.09 43018.47 47980.20 2019-09-07 09:18:17.000 250 21245.85 358.10 43018.44 47980.15 2019-09-07 09:18:18.000 250 21245.86 358.07 43018.44 47980.12 2019-09-07 09:18:19.000 250 21245.80 358.07 43018.40 47980.10 2019-09-07 09:18:20.000 250 21245.77 358.07 43018.36 47980.04 2019-09-07 09:18:21.000 250 21245.69 358.11 43018.33 47980.05 2019-09-07 09:18:22.000 250 21245.71 358.09 43018.31 47980.00 2019-09-07 09:18:23.000 250 21245.71 358.07 43018.29 47979.96 2019-09-07 09:18:24.000 250 21245.67 358.08 43018.31 47979.94 2019-09-07 09:18:25.000 250 21245.62 358.11 43018.30 47979.90 2019-09-07 09:18:26.000 250 21245.60 358.10 43018.28 47979.88 2019-09-07 09:18:27.000 250 21245.58 358.09 43018.26 47979.89 2019-09-07 09:18:28.000 250 21245.50 358.06 43018.27 47979.85 2019-09-07 09:18:29.000 250 21245.42 358.11 43018.25 47979.82 2019-09-07 09:18:30.000 250 21245.32 358.28 43018.22 47979.79 2019-09-07 09:18:31.000 250 21245.23 358.44 43018.12 47979.69 2019-09-07 09:18:32.000 250 21245.21 358.47 43018.05 47979.61 2019-09-07 09:18:33.000 250 21245.26 358.39 43018.00 47979.51 2019-09-07 09:18:34.000 250 21245.33 358.29 43018.01 47979.50 2019-09-07 09:18:35.000 250 21245.36 358.22 43018.08 47979.56 2019-09-07 09:18:36.000 250 21245.35 358.14 43018.12 47979.60 2019-09-07 09:18:37.000 250 21245.34 358.17 43018.16 47979.64 2019-09-07 09:18:38.000 250 21245.34 358.21 43018.20 47979.65 2019-09-07 09:18:39.000 250 21245.35 358.22 43018.18 47979.66 2019-09-07 09:18:40.000 250 21245.32 358.22 43018.15 47979.68 2019-09-07 09:18:41.000 250 21245.31 358.25 43018.18 47979.66 2019-09-07 09:18:42.000 250 21245.32 358.24 43018.18 47979.67 2019-09-07 09:18:43.000 250 21245.35 358.24 43018.18 47979.69 2019-09-07 09:18:44.000 250 21245.37 358.29 43018.19 47979.70 2019-09-07 09:18:45.000 250 21245.36 358.31 43018.17 47979.71 2019-09-07 09:18:46.000 250 21245.35 358.32 43018.17 47979.69 2019-09-07 09:18:47.000 250 21245.35 358.36 43018.16 47979.68 2019-09-07 09:18:48.000 250 21245.36 358.39 43018.13 47979.71 2019-09-07 09:18:49.000 250 21245.33 358.46 43018.09 47979.68 2019-09-07 09:18:50.000 250 21245.37 358.50 43018.06 47979.64 2019-09-07 09:18:51.000 250 21245.36 358.51 43018.03 47979.60 2019-09-07 09:18:52.000 250 21245.33 358.53 43017.98 47979.59 2019-09-07 09:18:53.000 250 21245.32 358.51 43017.96 47979.54 2019-09-07 09:18:54.000 250 21245.37 358.46 43017.98 47979.53 2019-09-07 09:18:55.000 250 21245.38 358.41 43017.96 47979.54 2019-09-07 09:18:56.000 250 21245.40 358.42 43017.95 47979.54 2019-09-07 09:18:57.000 250 21245.44 358.43 43017.94 47979.54 2019-09-07 09:18:58.000 250 21245.45 358.45 43017.94 47979.52 2019-09-07 09:18:59.000 250 21245.45 358.43 43017.93 47979.52 2019-09-07 09:19:00.000 250 21245.45 358.48 43017.89 47979.51 2019-09-07 09:19:01.000 250 21245.42 358.52 43017.88 47979.48 2019-09-07 09:19:02.000 250 21245.42 358.52 43017.83 47979.44 2019-09-07 09:19:03.000 250 21245.42 358.52 43017.80 47979.42 2019-09-07 09:19:04.000 250 21245.43 358.48 43017.76 47979.38 2019-09-07 09:19:05.000 250 21245.47 358.37 43017.79 47979.39 2019-09-07 09:19:06.000 250 21245.43 358.41 43017.83 47979.42 2019-09-07 09:19:07.000 250 21245.32 358.54 43017.82 47979.43 2019-09-07 09:19:08.000 250 21245.27 358.61 43017.78 47979.36 2019-09-07 09:19:09.000 250 21245.22 358.67 43017.73 47979.32 2019-09-07 09:19:10.000 250 21245.16 358.74 43017.66 47979.21 2019-09-07 09:19:11.000 250 21245.09 358.80 43017.60 47979.14 2019-09-07 09:19:12.000 250 21245.12 358.79 43017.52 47979.05 2019-09-07 09:19:13.000 250 21245.13 358.77 43017.54 47979.05 2019-09-07 09:19:14.000 250 21245.16 358.76 43017.57 47979.05 2019-09-07 09:19:15.000 250 21245.19 358.73 43017.56 47979.07 2019-09-07 09:19:16.000 250 21245.19 358.70 43017.59 47979.06 2019-09-07 09:19:17.000 250 21245.18 358.68 43017.58 47979.11 2019-09-07 09:19:18.000 250 21245.13 358.69 43017.62 47979.10 2019-09-07 09:19:19.000 250 21245.10 358.72 43017.62 47979.11 2019-09-07 09:19:20.000 250 21245.11 358.73 43017.65 47979.13 2019-09-07 09:19:21.000 250 21245.11 358.78 43017.65 47979.12 2019-09-07 09:19:22.000 250 21245.14 358.83 43017.64 47979.12 2019-09-07 09:19:23.000 250 21245.17 358.83 43017.63 47979.15 2019-09-07 09:19:24.000 250 21245.22 358.83 43017.65 47979.13 2019-09-07 09:19:25.000 250 21245.27 358.85 43017.65 47979.17 2019-09-07 09:19:26.000 250 21245.31 358.87 43017.65 47979.20 2019-09-07 09:19:27.000 250 21245.35 358.91 43017.66 47979.25 2019-09-07 09:19:28.000 250 21245.37 358.95 43017.72 47979.25 2019-09-07 09:19:29.000 250 21245.35 358.97 43017.72 47979.30 2019-09-07 09:19:30.000 250 21245.34 358.98 43017.74 47979.30 2019-09-07 09:19:31.000 250 21245.31 359.03 43017.75 47979.28 2019-09-07 09:19:32.000 250 21245.31 359.07 43017.71 47979.29 2019-09-07 09:19:33.000 250 21245.27 359.10 43017.73 47979.28 2019-09-07 09:19:34.000 250 21245.27 359.13 43017.72 47979.27 2019-09-07 09:19:35.000 250 21245.24 359.12 43017.69 47979.21 2019-09-07 09:19:36.000 250 21245.23 359.11 43017.69 47979.24 2019-09-07 09:19:37.000 250 21245.22 359.07 43017.69 47979.22 2019-09-07 09:19:38.000 250 21245.23 359.05 43017.74 47979.23 2019-09-07 09:19:39.000 250 21245.22 359.05 43017.75 47979.23 2019-09-07 09:19:40.000 250 21245.20 359.01 43017.73 47979.23 2019-09-07 09:19:41.000 250 21245.21 358.99 43017.73 47979.23 2019-09-07 09:19:42.000 250 21245.22 358.96 43017.75 47979.24 2019-09-07 09:19:43.000 250 21245.26 358.94 43017.75 47979.25 2019-09-07 09:19:44.000 250 21245.26 358.93 43017.76 47979.27 2019-09-07 09:19:45.000 250 21245.29 358.92 43017.79 47979.28 2019-09-07 09:19:46.000 250 21245.30 358.91 43017.76 47979.29 2019-09-07 09:19:47.000 250 21245.34 358.91 43017.79 47979.31 2019-09-07 09:19:48.000 250 21245.38 358.92 43017.78 47979.33 2019-09-07 09:19:49.000 250 21245.42 358.94 43017.76 47979.32 2019-09-07 09:19:50.000 250 21245.45 358.94 43017.76 47979.36 2019-09-07 09:19:51.000 250 21245.47 358.96 43017.74 47979.37 2019-09-07 09:19:52.000 250 21245.49 358.95 43017.77 47979.38 2019-09-07 09:19:53.000 250 21245.50 358.95 43017.78 47979.38 2019-09-07 09:19:54.000 250 21245.52 358.94 43017.78 47979.39 2019-09-07 09:19:55.000 250 21245.49 358.95 43017.76 47979.38 2019-09-07 09:19:56.000 250 21245.50 358.97 43017.76 47979.39 2019-09-07 09:19:57.000 250 21245.52 359.01 43017.77 47979.40 2019-09-07 09:19:58.000 250 21245.53 359.07 43017.75 47979.39 2019-09-07 09:19:59.000 250 21245.49 359.08 43017.74 47979.36 2019-09-07 09:20:00.000 250 21245.45 359.05 43017.74 47979.35 2019-09-07 09:20:01.000 250 21245.44 359.03 43017.72 47979.27 2019-09-07 09:20:02.000 250 21245.42 359.01 43017.75 47979.32 2019-09-07 09:20:03.000 250 21245.44 359.00 43017.73 47979.29 2019-09-07 09:20:04.000 250 21245.43 359.01 43017.71 47979.33 2019-09-07 09:20:05.000 250 21245.42 359.01 43017.68 47979.33 2019-09-07 09:20:06.000 250 21245.43 358.99 43017.70 47979.33 2019-09-07 09:20:07.000 250 21245.43 358.99 43017.70 47979.34 2019-09-07 09:20:08.000 250 21245.44 358.98 43017.72 47979.35 2019-09-07 09:20:09.000 250 21245.42 358.97 43017.77 47979.33 2019-09-07 09:20:10.000 250 21245.39 358.93 43017.73 47979.32 2019-09-07 09:20:11.000 250 21245.42 358.92 43017.77 47979.35 2019-09-07 09:20:12.000 250 21245.41 358.91 43017.79 47979.33 2019-09-07 09:20:13.000 250 21245.42 358.89 43017.79 47979.37 2019-09-07 09:20:14.000 250 21245.46 358.90 43017.77 47979.39 2019-09-07 09:20:15.000 250 21245.45 358.89 43017.81 47979.40 2019-09-07 09:20:16.000 250 21245.42 358.89 43017.79 47979.39 2019-09-07 09:20:17.000 250 21245.43 358.89 43017.83 47979.39 2019-09-07 09:20:18.000 250 21245.45 358.86 43017.86 47979.43 2019-09-07 09:20:19.000 250 21245.47 358.82 43017.84 47979.40 2019-09-07 09:20:20.000 250 21245.46 358.80 43017.84 47979.44 2019-09-07 09:20:21.000 250 21245.46 358.80 43017.85 47979.43 2019-09-07 09:20:22.000 250 21245.42 358.80 43017.85 47979.45 2019-09-07 09:20:23.000 250 21245.44 358.81 43017.91 47979.46 2019-09-07 09:20:24.000 250 21245.46 358.81 43017.90 47979.46 2019-09-07 09:20:25.000 250 21245.43 358.79 43017.89 47979.47 2019-09-07 09:20:26.000 250 21245.39 358.78 43017.91 47979.47 2019-09-07 09:20:27.000 250 21245.42 358.80 43017.91 47979.47 2019-09-07 09:20:28.000 250 21245.45 358.80 43017.88 47979.49 2019-09-07 09:20:29.000 250 21245.47 358.80 43017.90 47979.50 2019-09-07 09:20:30.000 250 21245.49 358.80 43017.91 47979.52 2019-09-07 09:20:31.000 250 21245.49 358.77 43017.93 47979.51 2019-09-07 09:20:32.000 250 21245.54 358.77 43017.95 47979.53 2019-09-07 09:20:33.000 250 21245.58 358.75 43017.95 47979.58 2019-09-07 09:20:34.000 250 21245.62 358.74 43017.98 47979.60 2019-09-07 09:20:35.000 250 21245.67 358.70 43017.99 47979.63 2019-09-07 09:20:36.000 250 21245.67 358.67 43018.05 47979.65 2019-09-07 09:20:37.000 250 21245.70 358.65 43018.05 47979.69 2019-09-07 09:20:38.000 250 21245.68 358.65 43018.04 47979.71 2019-09-07 09:20:39.000 250 21245.71 358.67 43018.06 47979.72 2019-09-07 09:20:40.000 250 21245.73 358.69 43018.06 47979.70 2019-09-07 09:20:41.000 250 21245.73 358.68 43018.02 47979.74 2019-09-07 09:20:42.000 250 21245.72 358.69 43018.05 47979.73 2019-09-07 09:20:43.000 250 21245.70 358.64 43018.04 47979.74 2019-09-07 09:20:44.000 250 21245.71 358.64 43018.05 47979.74 2019-09-07 09:20:45.000 250 21245.72 358.64 43018.07 47979.72 2019-09-07 09:20:46.000 250 21245.70 358.65 43018.07 47979.75 2019-09-07 09:20:47.000 250 21245.70 358.62 43018.06 47979.76 2019-09-07 09:20:48.000 250 21245.69 358.62 43018.08 47979.76 2019-09-07 09:20:49.000 250 21245.69 358.66 43018.08 47979.76 2019-09-07 09:20:50.000 250 21245.68 358.64 43018.08 47979.76 2019-09-07 09:20:51.000 250 21245.70 358.61 43018.10 47979.76 2019-09-07 09:20:52.000 250 21245.70 358.58 43018.10 47979.75 2019-09-07 09:20:53.000 250 21245.72 358.56 43018.10 47979.78 2019-09-07 09:20:54.000 250 21245.69 358.55 43018.08 47979.73 2019-09-07 09:20:55.000 250 21245.66 358.53 43018.10 47979.77 2019-09-07 09:20:56.000 250 21245.70 358.50 43018.12 47979.77 2019-09-07 09:20:57.000 250 21245.75 358.45 43018.15 47979.84 2019-09-07 09:20:58.000 250 21245.82 358.42 43018.16 47979.81 2019-09-07 09:20:59.000 250 21245.88 358.41 43018.16 47979.92 2019-09-07 09:21:00.000 250 21245.92 358.43 43018.16 47979.93 2019-09-07 09:21:01.000 250 21245.94 358.44 43018.17 47979.92 2019-09-07 09:21:02.000 250 21245.97 358.45 43018.19 47979.94 2019-09-07 09:21:03.000 250 21245.99 358.44 43018.18 47979.96 2019-09-07 09:21:04.000 250 21246.00 358.42 43018.19 47979.99 2019-09-07 09:21:05.000 250 21245.97 358.41 43018.16 47979.96 2019-09-07 09:21:06.000 250 21245.97 358.41 43018.18 47979.95 2019-09-07 09:21:07.000 250 21245.95 358.44 43018.19 47979.95 2019-09-07 09:21:08.000 250 21245.97 358.50 43018.18 47979.97 2019-09-07 09:21:09.000 250 21245.92 358.55 43018.15 47979.97 2019-09-07 09:21:10.000 250 21245.94 358.58 43018.11 47979.91 2019-09-07 09:21:11.000 250 21245.92 358.61 43018.10 47979.86 2019-09-07 09:21:12.000 250 21245.88 358.61 43018.09 47979.85 2019-09-07 09:21:13.000 250 21245.89 358.63 43018.05 47979.81 2019-09-07 09:21:14.000 250 21245.88 358.64 43018.03 47979.78 2019-09-07 09:21:15.000 250 21245.87 358.64 43017.99 47979.78 2019-09-07 09:21:16.000 250 21245.89 358.68 43017.96 47979.76 2019-09-07 09:21:17.000 250 21245.91 358.69 43017.94 47979.73 2019-09-07 09:21:18.000 250 21245.91 358.68 43017.91 47979.70 2019-09-07 09:21:19.000 250 21245.88 358.66 43017.90 47979.68 2019-09-07 09:21:20.000 250 21245.91 358.63 43017.91 47979.68 2019-09-07 09:21:21.000 250 21245.89 358.60 43017.92 47979.68 2019-09-07 09:21:22.000 250 21245.87 358.60 43017.91 47979.70 2019-09-07 09:21:23.000 250 21245.86 358.61 43017.89 47979.69 2019-09-07 09:21:24.000 250 21245.86 358.62 43017.91 47979.67 2019-09-07 09:21:25.000 250 21245.86 358.67 43017.84 47979.65 2019-09-07 09:21:26.000 250 21245.89 358.73 43017.78 47979.65 2019-09-07 09:21:27.000 250 21245.91 358.78 43017.73 47979.60 2019-09-07 09:21:28.000 250 21245.86 358.78 43017.68 47979.55 2019-09-07 09:21:29.000 250 21245.90 358.74 43017.68 47979.51 2019-09-07 09:21:30.000 250 21245.92 358.68 43017.65 47979.50 2019-09-07 09:21:31.000 250 21245.90 358.60 43017.68 47979.48 2019-09-07 09:21:32.000 250 21245.88 358.54 43017.69 47979.49 2019-09-07 09:21:33.000 250 21245.88 358.53 43017.72 47979.49 2019-09-07 09:21:34.000 250 21245.83 358.51 43017.73 47979.49 2019-09-07 09:21:35.000 250 21245.80 358.50 43017.73 47979.50 2019-09-07 09:21:36.000 250 21245.77 358.51 43017.75 47979.50 2019-09-07 09:21:37.000 250 21245.72 358.58 43017.70 47979.48 2019-09-07 09:21:38.000 250 21245.65 358.72 43017.62 47979.42 2019-09-07 09:21:39.000 250 21245.60 358.85 43017.53 47979.33 2019-09-07 09:21:40.000 250 21245.57 358.95 43017.40 47979.22 2019-09-07 09:21:41.000 250 21245.58 359.00 43017.31 47979.09 2019-09-07 09:21:42.000 250 21245.62 359.02 43017.26 47979.04 2019-09-07 09:21:43.000 250 21245.57 359.05 43017.19 47978.98 2019-09-07 09:21:44.000 250 21245.59 359.06 43017.12 47978.91 2019-09-07 09:21:45.000 250 21245.57 359.06 43017.12 47978.90 2019-09-07 09:21:46.000 250 21245.57 359.10 43017.10 47978.84 2019-09-07 09:21:47.000 250 21245.61 359.13 43017.05 47978.87 2019-09-07 09:21:48.000 250 21245.62 359.16 43017.05 47978.84 2019-09-07 09:21:49.000 250 21245.59 359.16 43017.02 47978.82 2019-09-07 09:21:50.000 250 21245.63 359.12 43017.02 47978.78 2019-09-07 09:21:51.000 250 21245.61 359.07 43017.04 47978.78 2019-09-07 09:21:52.000 250 21245.60 359.02 43017.05 47978.78 2019-09-07 09:21:53.000 250 21245.59 358.98 43017.05 47978.81 2019-09-07 09:21:54.000 250 21245.63 358.93 43017.06 47978.81 2019-09-07 09:21:55.000 250 21245.65 358.86 43017.09 47978.84 2019-09-07 09:21:56.000 250 21245.66 358.78 43017.14 47978.90 2019-09-07 09:21:57.000 250 21245.67 358.68 43017.18 47978.91 2019-09-07 09:21:58.000 250 21245.69 358.63 43017.23 47978.95 2019-09-07 09:21:59.000 250 21245.67 358.57 43017.25 47979.01 2019-09-07 09:22:00.000 250 21245.70 358.55 43017.28 47979.05 2019-09-07 09:22:01.000 250 21245.71 358.50 43017.33 47979.08 2019-09-07 09:22:02.000 250 21245.70 358.46 43017.32 47979.07 2019-09-07 09:22:03.000 250 21245.72 358.45 43017.31 47979.13 2019-09-07 09:22:04.000 250 21245.74 358.46 43017.32 47979.13 2019-09-07 09:22:05.000 250 21245.75 358.49 43017.34 47979.11 2019-09-07 09:22:06.000 250 21245.76 358.48 43017.31 47979.10 2019-09-07 09:22:07.000 250 21245.71 358.49 43017.30 47979.09 2019-09-07 09:22:08.000 250 21245.69 358.48 43017.30 47979.08 2019-09-07 09:22:09.000 250 21245.65 358.47 43017.26 47979.06 2019-09-07 09:22:10.000 250 21245.64 358.43 43017.25 47979.06 2019-09-07 09:22:11.000 250 21245.65 358.40 43017.26 47979.04 2019-09-07 09:22:12.000 250 21245.62 358.36 43017.29 47979.06 2019-09-07 09:22:13.000 250 21245.62 358.31 43017.33 47979.02 2019-09-07 09:22:14.000 250 21245.62 358.33 43017.33 47979.03 2019-09-07 09:22:15.000 250 21245.61 358.34 43017.29 47979.05 2019-09-07 09:22:16.000 250 21245.67 358.32 43017.26 47979.04 2019-09-07 09:22:17.000 250 21245.68 358.31 43017.26 47979.05 2019-09-07 09:22:18.000 250 21245.70 358.29 43017.29 47979.03 2019-09-07 09:22:19.000 250 21245.69 358.29 43017.28 47979.07 2019-09-07 09:22:20.000 250 21245.72 358.26 43017.30 47979.09 2019-09-07 09:22:21.000 250 21245.80 358.22 43017.33 47979.09 2019-09-07 09:22:22.000 250 21245.84 358.19 43017.33 47979.13 2019-09-07 09:22:23.000 250 21245.85 358.17 43017.37 47979.15 2019-09-07 09:22:24.000 250 21245.87 358.17 43017.38 47979.21 2019-09-07 09:22:25.000 250 21245.88 358.14 43017.37 47979.24 2019-09-07 09:22:26.000 250 21245.87 358.15 43017.40 47979.22 2019-09-07 09:22:27.000 250 21245.85 358.15 43017.44 47979.24 2019-09-07 09:22:28.000 250 21245.82 358.11 43017.44 47979.23 2019-09-07 09:22:29.000 250 21245.81 358.08 43017.45 47979.23 2019-09-07 09:22:30.000 250 21245.77 358.08 43017.46 47979.26 2019-09-07 09:22:31.000 250 21245.75 358.09 43017.48 47979.25 2019-09-07 09:22:32.000 250 21245.74 358.12 43017.51 47979.25 2019-09-07 09:22:33.000 250 21245.70 358.16 43017.53 47979.24 2019-09-07 09:22:34.000 250 21245.66 358.13 43017.57 47979.24 2019-09-07 09:22:35.000 250 21245.65 358.10 43017.62 47979.27 2019-09-07 09:22:36.000 250 21245.63 358.12 43017.61 47979.29 2019-09-07 09:22:37.000 250 21245.60 358.10 43017.59 47979.27 2019-09-07 09:22:38.000 250 21245.58 358.09 43017.62 47979.30 2019-09-07 09:22:39.000 250 21245.58 358.06 43017.63 47979.31 2019-09-07 09:22:40.000 250 21245.62 358.01 43017.62 47979.33 2019-09-07 09:22:41.000 250 21245.63 357.99 43017.66 47979.31 2019-09-07 09:22:42.000 250 21245.63 357.99 43017.68 47979.32 2019-09-07 09:22:43.000 250 21245.61 358.00 43017.68 47979.32 2019-09-07 09:22:44.000 250 21245.63 358.01 43017.65 47979.36 2019-09-07 09:22:45.000 250 21245.61 358.01 43017.66 47979.34 2019-09-07 09:22:46.000 250 21245.63 357.96 43017.66 47979.34 2019-09-07 09:22:47.000 250 21245.60 357.93 43017.68 47979.33 2019-09-07 09:22:48.000 250 21245.56 357.97 43017.70 47979.36 2019-09-07 09:22:49.000 250 21245.54 358.06 43017.70 47979.32 2019-09-07 09:22:50.000 250 21245.54 358.11 43017.68 47979.33 2019-09-07 09:22:51.000 250 21245.52 358.17 43017.67 47979.31 2019-09-07 09:22:52.000 250 21245.51 358.20 43017.63 47979.26 2019-09-07 09:22:53.000 250 21245.50 358.26 43017.63 47979.26 2019-09-07 09:22:54.000 250 21245.48 358.33 43017.58 47979.24 2019-09-07 09:22:55.000 250 21245.49 358.38 43017.55 47979.20 2019-09-07 09:22:56.000 250 21245.49 358.40 43017.55 47979.20 2019-09-07 09:22:57.000 250 21245.52 358.44 43017.57 47979.20 2019-09-07 09:22:58.000 250 21245.57 358.49 43017.57 47979.19 2019-09-07 09:22:59.000 250 21245.60 358.51 43017.53 47979.20 2019-09-07 09:23:00.000 250 21245.60 358.54 43017.53 47979.21 2019-09-07 09:23:01.000 250 21245.64 358.57 43017.52 47979.19 2019-09-07 09:23:02.000 250 21245.69 358.58 43017.50 47979.21 2019-09-07 09:23:03.000 250 21245.75 358.56 43017.49 47979.23 2019-09-07 09:23:04.000 250 21245.81 358.50 43017.51 47979.25 2019-09-07 09:23:05.000 250 21245.85 358.48 43017.52 47979.25 2019-09-07 09:23:06.000 250 21245.84 358.44 43017.53 47979.29 2019-09-07 09:23:07.000 250 21245.83 358.45 43017.55 47979.33 2019-09-07 09:23:08.000 250 21245.81 358.44 43017.58 47979.32 2019-09-07 09:23:09.000 250 21245.73 358.44 43017.60 47979.36 2019-09-07 09:23:10.000 250 21245.64 358.46 43017.59 47979.36 2019-09-07 09:23:11.000 250 21245.63 358.48 43017.61 47979.31 2019-09-07 09:23:12.000 250 21245.59 358.48 43017.62 47979.30 2019-09-07 09:23:13.000 250 21245.54 358.50 43017.59 47979.29 2019-09-07 09:23:14.000 250 21245.52 358.52 43017.64 47979.27 2019-09-07 09:23:15.000 250 21245.47 358.53 43017.61 47979.26 2019-09-07 09:23:16.000 250 21245.40 358.56 43017.59 47979.19 2019-09-07 09:23:17.000 250 21245.40 358.61 43017.58 47979.21 2019-09-07 09:23:18.000 250 21245.38 358.63 43017.55 47979.17 2019-09-07 09:23:19.000 250 21245.38 358.67 43017.53 47979.14 2019-09-07 09:23:20.000 250 21245.39 358.70 43017.51 47979.14 2019-09-07 09:23:21.000 250 21245.41 358.72 43017.47 47979.11 2019-09-07 09:23:22.000 250 21245.44 358.75 43017.48 47979.09 2019-09-07 09:23:23.000 250 21245.43 358.77 43017.47 47979.10 2019-09-07 09:23:24.000 250 21245.46 358.78 43017.46 47979.11 2019-09-07 09:23:25.000 250 21245.42 358.82 43017.45 47979.10 2019-09-07 09:23:26.000 250 21245.42 358.89 43017.42 47979.07 2019-09-07 09:23:27.000 250 21245.43 358.92 43017.37 47979.03 2019-09-07 09:23:28.000 250 21245.40 358.96 43017.31 47978.98 2019-09-07 09:23:29.000 250 21245.38 359.00 43017.30 47978.95 2019-09-07 09:23:30.000 250 21245.30 358.97 43017.29 47978.88 2019-09-07 09:23:31.000 250 21245.28 358.96 43017.29 47978.88 2019-09-07 09:23:32.000 250 21245.26 359.00 43017.28 47978.84 2019-09-07 09:23:33.000 250 21245.25 358.97 43017.27 47978.82 2019-09-07 09:23:34.000 250 21245.19 358.98 43017.27 47978.83 2019-09-07 09:23:35.000 250 21245.20 358.99 43017.27 47978.81 2019-09-07 09:23:36.000 250 21245.20 358.99 43017.27 47978.79 2019-09-07 09:23:37.000 250 21245.19 358.99 43017.26 47978.80 2019-09-07 09:23:38.000 250 21245.23 359.00 43017.24 47978.77 2019-09-07 09:23:39.000 250 21245.23 359.02 43017.20 47978.75 2019-09-07 09:23:40.000 250 21245.22 359.02 43017.21 47978.79 2019-09-07 09:23:41.000 250 21245.23 359.00 43017.19 47978.76 2019-09-07 09:23:42.000 250 21245.24 359.02 43017.16 47978.76 2019-09-07 09:23:43.000 250 21245.24 359.02 43017.15 47978.75 2019-09-07 09:23:44.000 250 21245.24 359.05 43017.12 47978.72 2019-09-07 09:23:45.000 250 21245.20 359.08 43017.07 47978.70 2019-09-07 09:23:46.000 250 21245.24 359.05 43017.04 47978.63 2019-09-07 09:23:47.000 250 21245.28 359.05 43017.01 47978.64 2019-09-07 09:23:48.000 250 21245.29 359.01 43017.02 47978.63 2019-09-07 09:23:49.000 250 21245.30 358.99 43017.05 47978.64 2019-09-07 09:23:50.000 250 21245.32 358.94 43017.09 47978.67 2019-09-07 09:23:51.000 250 21245.33 358.90 43017.06 47978.67 2019-09-07 09:23:52.000 250 21245.36 358.89 43017.07 47978.70 2019-09-07 09:23:53.000 250 21245.38 358.85 43017.07 47978.72 2019-09-07 09:23:54.000 250 21245.44 358.84 43017.09 47978.76 2019-09-07 09:23:55.000 250 21245.49 358.80 43017.15 47978.77 2019-09-07 09:23:56.000 250 21245.54 358.79 43017.13 47978.82 2019-09-07 09:23:57.000 250 21245.60 358.74 43017.15 47978.84 2019-09-07 09:23:58.000 250 21245.64 358.73 43017.15 47978.92 2019-09-07 09:23:59.000 250 21245.68 358.75 43017.19 47978.93 2019-09-07 09:24:00.000 250 21245.73 358.74 43017.21 47978.95 2019-09-07 09:24:01.000 250 21245.78 358.74 43017.19 47978.98 2019-09-07 09:24:02.000 250 21245.82 358.78 43017.18 47979.02 2019-09-07 09:24:03.000 250 21245.82 358.75 43017.21 47979.02 2019-09-07 09:24:04.000 250 21245.80 358.72 43017.22 47979.02 2019-09-07 09:24:05.000 250 21245.77 358.75 43017.21 47979.00 2019-09-07 09:24:06.000 250 21245.76 358.74 43017.23 47979.01 2019-09-07 09:24:07.000 250 21245.78 358.74 43017.18 47978.98 2019-09-07 09:24:08.000 250 21245.77 358.78 43017.19 47979.01 2019-09-07 09:24:09.000 250 21245.76 358.80 43017.16 47978.97 2019-09-07 09:24:10.000 250 21245.74 358.81 43017.14 47978.96 2019-09-07 09:24:11.000 250 21245.74 358.80 43017.15 47978.93 2019-09-07 09:24:12.000 250 21245.71 358.77 43017.14 47978.95 2019-09-07 09:24:13.000 250 21245.70 358.75 43017.13 47978.92 2019-09-07 09:24:14.000 250 21245.70 358.74 43017.14 47978.94 2019-09-07 09:24:15.000 250 21245.74 358.74 43017.17 47978.91 2019-09-07 09:24:16.000 250 21245.77 358.73 43017.15 47978.94 2019-09-07 09:24:17.000 250 21245.81 358.73 43017.13 47978.94 2019-09-07 09:24:18.000 250 21245.85 358.75 43017.14 47978.94 2019-09-07 09:24:19.000 250 21245.92 358.75 43017.15 47978.94 2019-09-07 09:24:20.000 250 21245.90 358.74 43017.14 47978.95 2019-09-07 09:24:21.000 250 21245.93 358.74 43017.16 47978.96 2019-09-07 09:24:22.000 250 21245.93 358.70 43017.13 47979.02 2019-09-07 09:24:23.000 250 21245.96 358.65 43017.15 47979.01 2019-09-07 09:24:24.000 250 21245.98 358.62 43017.18 47979.03 2019-09-07 09:24:25.000 250 21246.00 358.60 43017.23 47979.07 2019-09-07 09:24:26.000 250 21245.99 358.63 43017.21 47979.10 2019-09-07 09:24:27.000 250 21246.01 358.68 43017.20 47979.10 2019-09-07 09:24:28.000 250 21245.97 358.67 43017.20 47979.11 2019-09-07 09:24:29.000 250 21245.94 358.68 43017.17 47979.06 2019-09-07 09:24:30.000 250 21246.01 358.71 43017.16 47979.07 2019-09-07 09:24:31.000 250 21246.09 358.74 43017.16 47979.05 2019-09-07 09:24:32.000 250 21246.11 358.77 43017.11 47979.04 2019-09-07 09:24:33.000 250 21246.10 358.77 43017.07 47979.06 2019-09-07 09:24:34.000 250 21246.06 358.72 43017.06 47979.04 2019-09-07 09:24:35.000 250 21245.96 358.72 43017.06 47978.99 2019-09-07 09:24:36.000 250 21245.86 358.70 43017.05 47978.97 2019-09-07 09:24:37.000 250 21245.83 358.71 43017.03 47978.93 2019-09-07 09:24:38.000 250 21245.76 358.72 43017.02 47978.89 2019-09-07 09:24:39.000 250 21245.69 358.69 43017.01 47978.85 2019-09-07 09:24:40.000 250 21245.65 358.66 43016.99 47978.78 2019-09-07 09:24:41.000 250 21245.57 358.66 43016.98 47978.76 2019-09-07 09:24:42.000 250 21245.52 358.64 43016.97 47978.73 2019-09-07 09:24:43.000 250 21245.52 358.60 43017.01 47978.70 2019-09-07 09:24:44.000 250 21245.46 358.60 43017.00 47978.70 2019-09-07 09:24:45.000 250 21245.44 358.57 43017.02 47978.69 2019-09-07 09:24:46.000 250 21245.45 358.56 43017.02 47978.68 2019-09-07 09:24:47.000 250 21245.49 358.56 43016.99 47978.72 2019-09-07 09:24:48.000 250 21245.50 358.53 43017.02 47978.68 2019-09-07 09:24:49.000 250 21245.54 358.50 43017.00 47978.74 2019-09-07 09:24:50.000 250 21245.58 358.49 43017.04 47978.77 2019-09-07 09:24:51.000 250 21245.63 358.48 43017.06 47978.77 2019-09-07 09:24:52.000 250 21245.67 358.48 43017.08 47978.83 2019-09-07 09:24:53.000 250 21245.67 358.50 43017.06 47978.82 2019-09-07 09:24:54.000 250 21245.71 358.51 43017.05 47978.86 2019-09-07 09:24:55.000 250 21245.73 358.51 43017.06 47978.85 2019-09-07 09:24:56.000 250 21245.74 358.53 43017.08 47978.85 2019-09-07 09:24:57.000 250 21245.72 358.51 43017.07 47978.89 2019-09-07 09:24:58.000 250 21245.75 358.48 43017.07 47978.85 2019-09-07 09:24:59.000 250 21245.76 358.47 43017.10 47978.88 2019-09-07 09:25:00.000 250 21245.73 358.45 43017.08 47978.88 2019-09-07 09:25:01.000 250 21245.70 358.46 43017.08 47978.87 2019-09-07 09:25:02.000 250 21245.70 358.47 43017.11 47978.90 2019-09-07 09:25:03.000 250 21245.72 358.53 43017.06 47978.88 2019-09-07 09:25:04.000 250 21245.74 358.48 43017.05 47978.88 2019-09-07 09:25:05.000 250 21245.75 358.45 43017.05 47978.83 2019-09-07 09:25:06.000 250 21245.76 358.42 43017.06 47978.88 2019-09-07 09:25:07.000 250 21245.77 358.40 43017.10 47978.89 2019-09-07 09:25:08.000 250 21245.78 358.36 43017.10 47978.90 2019-09-07 09:25:09.000 250 21245.80 358.35 43017.12 47978.93 2019-09-07 09:25:10.000 250 21245.82 358.35 43017.14 47978.91 2019-09-07 09:25:11.000 250 21245.84 358.33 43017.12 47978.97 2019-09-07 09:25:12.000 250 21245.84 358.28 43017.15 47978.96 2019-09-07 09:25:13.000 250 21245.86 358.28 43017.15 47978.96 2019-09-07 09:25:14.000 250 21245.92 358.26 43017.16 47979.00 2019-09-07 09:25:15.000 250 21245.96 358.24 43017.17 47979.02 2019-09-07 09:25:16.000 250 21245.99 358.24 43017.18 47979.05 2019-09-07 09:25:17.000 250 21246.02 358.27 43017.16 47979.07 2019-09-07 09:25:18.000 250 21246.01 358.29 43017.19 47979.10 2019-09-07 09:25:19.000 250 21246.01 358.31 43017.16 47979.05 2019-09-07 09:25:20.000 250 21245.99 358.31 43017.13 47979.07 2019-09-07 09:25:21.000 250 21245.99 358.35 43017.14 47979.02 2019-09-07 09:25:22.000 250 21245.99 358.34 43017.11 47979.01 2019-09-07 09:25:23.000 250 21246.02 358.31 43017.08 47978.99 2019-09-07 09:25:24.000 250 21246.03 358.29 43017.10 47979.01 2019-09-07 09:25:25.000 250 21246.06 358.28 43017.12 47979.05 2019-09-07 09:25:26.000 250 21246.05 358.23 43017.13 47979.03 2019-09-07 09:25:27.000 250 21246.04 358.20 43017.12 47979.02 2019-09-07 09:25:28.000 250 21246.03 358.21 43017.12 47979.04 2019-09-07 09:25:29.000 250 21246.05 358.23 43017.17 47979.06 2019-09-07 09:25:30.000 250 21246.05 358.22 43017.18 47979.06 2019-09-07 09:25:31.000 250 21246.06 358.23 43017.16 47979.04 2019-09-07 09:25:32.000 250 21246.07 358.24 43017.15 47979.06 2019-09-07 09:25:33.000 250 21246.05 358.26 43017.11 47979.08 2019-09-07 09:25:34.000 250 21246.05 358.28 43017.11 47979.09 2019-09-07 09:25:35.000 250 21246.04 358.28 43017.13 47979.06 2019-09-07 09:25:36.000 250 21246.04 358.26 43017.12 47979.02 2019-09-07 09:25:37.000 250 21246.04 358.27 43017.11 47979.02 2019-09-07 09:25:38.000 250 21246.08 358.27 43017.08 47979.01 2019-09-07 09:25:39.000 250 21246.14 358.22 43017.12 47979.02 2019-09-07 09:25:40.000 250 21246.17 358.17 43017.16 47979.04 2019-09-07 09:25:41.000 250 21246.19 358.13 43017.20 47979.10 2019-09-07 09:25:42.000 250 21246.18 358.13 43017.20 47979.13 2019-09-07 09:25:43.000 250 21246.15 358.18 43017.18 47979.15 2019-09-07 09:25:44.000 250 21246.14 358.17 43017.19 47979.14 2019-09-07 09:25:45.000 250 21246.09 358.18 43017.15 47979.15 2019-09-07 09:25:46.000 250 21246.07 358.17 43017.14 47979.08 2019-09-07 09:25:47.000 250 21246.09 358.15 43017.16 47979.09 2019-09-07 09:25:48.000 250 21246.08 358.15 43017.14 47979.08 2019-09-07 09:25:49.000 250 21246.07 358.14 43017.17 47979.08 2019-09-07 09:25:50.000 250 21246.07 358.13 43017.18 47979.06 2019-09-07 09:25:51.000 250 21246.09 358.13 43017.17 47979.07 2019-09-07 09:25:52.000 250 21246.09 358.11 43017.16 47979.05 2019-09-07 09:25:53.000 250 21246.09 358.10 43017.16 47979.05 2019-09-07 09:25:54.000 250 21246.04 358.15 43017.09 47979.02 2019-09-07 09:25:55.000 250 21246.01 358.16 43017.04 47979.01 2019-09-07 09:25:56.000 250 21246.01 358.16 43016.99 47978.94 2019-09-07 09:25:57.000 250 21246.01 358.11 43016.99 47978.91 2019-09-07 09:25:58.000 250 21245.98 358.09 43016.95 47978.90 2019-09-07 09:25:59.000 250 21245.98 358.05 43016.93 47978.88 2019-09-07 09:26:00.000 250 21246.01 358.01 43016.94 47978.90 2019-09-07 09:26:01.000 250 21246.05 357.99 43016.97 47978.89 2019-09-07 09:26:02.000 250 21246.08 357.96 43016.98 47978.91 2019-09-07 09:26:03.000 250 21246.11 357.96 43016.98 47978.91 2019-09-07 09:26:04.000 250 21246.10 357.93 43016.95 47978.92 2019-09-07 09:26:05.000 250 21246.09 357.92 43016.97 47978.94 2019-09-07 09:26:06.000 250 21246.10 357.92 43016.95 47978.92 2019-09-07 09:26:07.000 250 21246.12 357.90 43016.94 47978.92 2019-09-07 09:26:08.000 250 21246.15 357.87 43016.93 47978.90 2019-09-07 09:26:09.000 250 21246.16 357.82 43016.94 47978.90 2019-09-07 09:26:10.000 250 21246.18 357.75 43016.96 47978.92 2019-09-07 09:26:11.000 250 21246.17 357.74 43016.97 47978.93 2019-09-07 09:26:12.000 250 21246.19 357.74 43016.99 47978.96 2019-09-07 09:26:13.000 250 21246.19 357.73 43017.04 47978.95 2019-09-07 09:26:14.000 250 21246.21 357.73 43017.02 47979.01 2019-09-07 09:26:15.000 250 21246.20 357.72 43017.01 47978.98 2019-09-07 09:26:16.000 250 21246.17 357.74 43016.99 47978.99 2019-09-07 09:26:17.000 250 21246.17 357.71 43017.01 47978.99 2019-09-07 09:26:18.000 250 21246.16 357.75 43017.00 47978.97 2019-09-07 09:26:19.000 250 21246.15 357.76 43016.95 47978.98 2019-09-07 09:26:20.000 250 21246.18 357.77 43016.96 47978.94 2019-09-07 09:26:21.000 250 21246.20 357.75 43016.96 47978.96 2019-09-07 09:26:22.000 250 21246.20 357.74 43016.95 47978.90 2019-09-07 09:26:23.000 250 21246.25 357.69 43016.96 47978.95 2019-09-07 09:26:24.000 250 21246.26 357.71 43016.92 47978.95 2019-09-07 09:26:25.000 250 21246.28 357.69 43016.91 47978.96 2019-09-07 09:26:26.000 250 21246.29 357.66 43016.94 47978.97 2019-09-07 09:26:27.000 250 21246.29 357.62 43016.95 47978.98 2019-09-07 09:26:28.000 250 21246.32 357.59 43016.98 47978.97 2019-09-07 09:26:29.000 250 21246.35 357.60 43016.99 47979.04 2019-09-07 09:26:30.000 250 21246.37 357.58 43017.00 47979.05 2019-09-07 09:26:31.000 250 21246.41 357.54 43017.05 47979.08 2019-09-07 09:26:32.000 250 21246.45 357.49 43017.07 47979.14 2019-09-07 09:26:33.000 250 21246.46 357.46 43017.07 47979.15 2019-09-07 09:26:34.000 250 21246.50 357.43 43017.10 47979.20 2019-09-07 09:26:35.000 250 21246.50 357.46 43017.14 47979.21 2019-09-07 09:26:36.000 250 21246.49 357.52 43017.11 47979.24 2019-09-07 09:26:37.000 250 21246.46 357.57 43017.08 47979.22 2019-09-07 09:26:38.000 250 21246.42 357.61 43017.01 47979.14 2019-09-07 09:26:39.000 250 21246.43 357.63 43017.00 47979.12 2019-09-07 09:26:40.000 250 21246.40 357.63 43016.93 47979.07 2019-09-07 09:26:41.000 250 21246.38 357.63 43016.91 47978.99 2019-09-07 09:26:42.000 250 21246.42 357.63 43016.86 47978.99 2019-09-07 09:26:43.000 250 21246.40 357.59 43016.88 47978.95 2019-09-07 09:26:44.000 250 21246.37 357.58 43016.82 47978.92 2019-09-07 09:26:45.000 250 21246.34 357.58 43016.78 47978.91 2019-09-07 09:26:46.000 250 21246.33 357.59 43016.73 47978.87 2019-09-07 09:26:47.000 250 21246.35 357.61 43016.70 47978.83 2019-09-07 09:26:48.000 250 21246.32 357.61 43016.69 47978.79 2019-09-07 09:26:49.000 250 21246.31 357.58 43016.64 47978.77 2019-09-07 09:26:50.000 250 21246.30 357.55 43016.62 47978.75 2019-09-07 09:26:51.000 250 21246.31 357.50 43016.63 47978.70 2019-09-07 09:26:52.000 250 21246.34 357.49 43016.62 47978.71 2019-09-07 09:26:53.000 250 21246.41 357.42 43016.60 47978.74 2019-09-07 09:26:54.000 250 21246.47 357.36 43016.63 47978.76 2019-09-07 09:26:55.000 250 21246.50 357.33 43016.62 47978.79 2019-09-07 09:26:56.000 250 21246.57 357.33 43016.63 47978.80 2019-09-07 09:26:57.000 250 21246.60 357.32 43016.68 47978.87 2019-09-07 09:26:58.000 250 21246.62 357.30 43016.71 47978.88 2019-09-07 09:26:59.000 250 21246.67 357.31 43016.72 47978.93 2019-09-07 09:27:00.000 250 21246.74 357.30 43016.66 47978.95 2019-09-07 09:27:01.000 250 21246.74 357.33 43016.68 47978.97 2019-09-07 09:27:02.000 250 21246.73 357.39 43016.65 47978.96 2019-09-07 09:27:03.000 250 21246.73 357.44 43016.61 47978.93 2019-09-07 09:27:04.000 250 21246.68 357.46 43016.57 47978.92 2019-09-07 09:27:05.000 250 21246.62 357.51 43016.55 47978.84 2019-09-07 09:27:06.000 250 21246.59 357.53 43016.54 47978.82 2019-09-07 09:27:07.000 250 21246.54 357.61 43016.50 47978.77 2019-09-07 09:27:08.000 250 21246.48 357.73 43016.44 47978.72 2019-09-07 09:27:09.000 250 21246.44 357.78 43016.39 47978.66 2019-09-07 09:27:10.000 250 21246.43 357.81 43016.37 47978.60 2019-09-07 09:27:11.000 250 21246.44 357.85 43016.35 47978.55 2019-09-07 09:27:12.000 250 21246.45 357.86 43016.36 47978.54 2019-09-07 09:27:13.000 250 21246.47 357.88 43016.36 47978.54 2019-09-07 09:27:14.000 250 21246.48 357.88 43016.32 47978.57 2019-09-07 09:27:15.000 250 21246.51 357.90 43016.30 47978.56 2019-09-07 09:27:16.000 250 21246.55 357.90 43016.32 47978.56 2019-09-07 09:27:17.000 250 21246.64 357.91 43016.29 47978.60 2019-09-07 09:27:18.000 250 21246.69 357.91 43016.28 47978.57 2019-09-07 09:27:19.000 250 21246.73 357.90 43016.28 47978.61 2019-09-07 09:27:20.000 250 21246.77 357.91 43016.33 47978.60 2019-09-07 09:27:21.000 250 21246.79 357.87 43016.30 47978.64 2019-09-07 09:27:22.000 250 21246.83 357.85 43016.29 47978.66 2019-09-07 09:27:23.000 250 21246.82 357.84 43016.29 47978.66 2019-09-07 09:27:24.000 250 21246.79 357.81 43016.27 47978.68 2019-09-07 09:27:25.000 250 21246.81 357.79 43016.26 47978.66 2019-09-07 09:27:26.000 250 21246.84 357.79 43016.26 47978.64 2019-09-07 09:27:27.000 250 21246.84 357.76 43016.23 47978.63 2019-09-07 09:27:28.000 250 21246.82 357.73 43016.25 47978.60 2019-09-07 09:27:29.000 250 21246.77 357.73 43016.25 47978.61 2019-09-07 09:27:30.000 250 21246.75 357.69 43016.27 47978.63 2019-09-07 09:27:31.000 250 21246.74 357.68 43016.23 47978.58 2019-09-07 09:27:32.000 250 21246.71 357.66 43016.23 47978.56 2019-09-07 09:27:33.000 250 21246.74 357.60 43016.25 47978.57 2019-09-07 09:27:34.000 250 21246.72 357.57 43016.25 47978.56 2019-09-07 09:27:35.000 250 21246.72 357.55 43016.23 47978.55 2019-09-07 09:27:36.000 250 21246.73 357.53 43016.24 47978.58 2019-09-07 09:27:37.000 250 21246.74 357.47 43016.24 47978.55 2019-09-07 09:27:38.000 250 21246.77 357.45 43016.22 47978.59 2019-09-07 09:27:39.000 250 21246.79 357.40 43016.23 47978.55 2019-09-07 09:27:40.000 250 21246.85 357.36 43016.27 47978.60 2019-09-07 09:27:41.000 250 21246.89 357.30 43016.30 47978.59 2019-09-07 09:27:42.000 250 21246.91 357.29 43016.23 47978.61 2019-09-07 09:27:43.000 250 21246.93 357.24 43016.24 47978.65 2019-09-07 09:27:44.000 250 21246.97 357.19 43016.25 47978.65 2019-09-07 09:27:45.000 250 21247.02 357.14 43016.30 47978.69 2019-09-07 09:27:46.000 250 21247.02 357.11 43016.31 47978.71 2019-09-07 09:27:47.000 250 21247.01 357.11 43016.29 47978.71 2019-09-07 09:27:48.000 250 21247.03 357.10 43016.29 47978.73 2019-09-07 09:27:49.000 250 21247.02 357.09 43016.31 47978.75 2019-09-07 09:27:50.000 250 21247.03 357.08 43016.32 47978.73 2019-09-07 09:27:51.000 250 21247.07 357.05 43016.32 47978.78 2019-09-07 09:27:52.000 250 21247.12 357.00 43016.31 47978.75 2019-09-07 09:27:53.000 250 21247.10 356.96 43016.35 47978.81 2019-09-07 09:27:54.000 250 21247.08 356.93 43016.39 47978.84 2019-09-07 09:27:55.000 250 21247.09 356.92 43016.41 47978.85 2019-09-07 09:27:56.000 250 21247.08 356.90 43016.42 47978.89 2019-09-07 09:27:57.000 250 21247.08 356.87 43016.41 47978.91 2019-09-07 09:27:58.000 250 21247.12 356.85 43016.44 47978.92 2019-09-07 09:27:59.000 250 21247.11 356.82 43016.46 47978.90 2019-09-07 09:28:00.000 250 21247.13 356.82 43016.45 47978.91 2019-09-07 09:28:01.000 250 21247.16 356.78 43016.47 47978.93 2019-09-07 09:28:02.000 250 21247.19 356.74 43016.50 47978.95 2019-09-07 09:28:03.000 250 21247.26 356.70 43016.50 47978.97 2019-09-07 09:28:04.000 250 21247.31 356.65 43016.50 47979.01 2019-09-07 09:28:05.000 250 21247.34 356.61 43016.52 47979.05 2019-09-07 09:28:06.000 250 21247.39 356.55 43016.58 47979.10 2019-09-07 09:28:07.000 250 21247.45 356.50 43016.62 47979.14 2019-09-07 09:28:08.000 250 21247.53 356.46 43016.63 47979.19 2019-09-07 09:28:09.000 250 21247.56 356.43 43016.65 47979.24 2019-09-07 09:28:10.000 250 21247.62 356.40 43016.65 47979.27 2019-09-07 09:28:11.000 250 21247.68 356.33 43016.67 47979.32 2019-09-07 09:28:12.000 250 21247.71 356.30 43016.70 47979.33 2019-09-07 09:28:13.000 250 21247.71 356.31 43016.72 47979.36 2019-09-07 09:28:14.000 250 21247.75 356.27 43016.70 47979.37 2019-09-07 09:28:15.000 250 21247.77 356.26 43016.71 47979.41 2019-09-07 09:28:16.000 250 21247.78 356.26 43016.72 47979.44 2019-09-07 09:28:17.000 250 21247.78 356.25 43016.71 47979.43 2019-09-07 09:28:18.000 250 21247.78 356.22 43016.70 47979.44 2019-09-07 09:28:19.000 250 21247.78 356.19 43016.75 47979.42 2019-09-07 09:28:20.000 250 21247.72 356.18 43016.75 47979.43 2019-09-07 09:28:21.000 250 21247.64 356.17 43016.73 47979.42 2019-09-07 09:28:22.000 250 21247.60 356.13 43016.74 47979.41 2019-09-07 09:28:23.000 250 21247.56 356.11 43016.76 47979.39 2019-09-07 09:28:24.000 250 21247.50 356.10 43016.77 47979.39 2019-09-07 09:28:25.000 250 21247.47 356.09 43016.77 47979.37 2019-09-07 09:28:26.000 250 21247.47 356.09 43016.80 47979.33 2019-09-07 09:28:27.000 250 21247.41 356.05 43016.80 47979.36 2019-09-07 09:28:28.000 250 21247.42 356.03 43016.79 47979.32 2019-09-07 09:28:29.000 250 21247.39 356.01 43016.82 47979.31 2019-09-07 09:28:30.000 250 21247.36 355.97 43016.84 47979.31 2019-09-07 09:28:31.000 250 21247.37 355.94 43016.83 47979.33 2019-09-07 09:28:32.000 250 21247.39 355.94 43016.81 47979.32 2019-09-07 09:28:33.000 250 21247.39 355.93 43016.84 47979.35 2019-09-07 09:28:34.000 250 21247.38 355.92 43016.86 47979.36 2019-09-07 09:28:35.000 250 21247.39 355.89 43016.86 47979.38 2019-09-07 09:28:36.000 250 21247.37 355.89 43016.84 47979.36 2019-09-07 09:28:37.000 250 21247.41 355.88 43016.83 47979.36 2019-09-07 09:28:38.000 250 21247.41 355.84 43016.87 47979.38 2019-09-07 09:28:39.000 250 21247.41 355.84 43016.85 47979.37 2019-09-07 09:28:40.000 250 21247.45 355.87 43016.87 47979.39 2019-09-07 09:28:41.000 250 21247.49 355.89 43016.85 47979.40 2019-09-07 09:28:42.000 250 21247.52 355.93 43016.82 47979.40 2019-09-07 09:28:43.000 250 21247.50 355.94 43016.80 47979.39 2019-09-07 09:28:44.000 250 21247.49 355.94 43016.81 47979.36 2019-09-07 09:28:45.000 250 21247.44 355.99 43016.80 47979.36 2019-09-07 09:28:46.000 250 21247.40 356.03 43016.75 47979.34 2019-09-07 09:28:47.000 250 21247.36 356.07 43016.74 47979.26 2019-09-07 09:28:48.000 250 21247.35 356.11 43016.71 47979.25 2019-09-07 09:28:49.000 250 21247.30 356.14 43016.69 47979.20 2019-09-07 09:28:50.000 250 21247.31 356.18 43016.63 47979.17 2019-09-07 09:28:51.000 250 21247.34 356.24 43016.58 47979.14 2019-09-07 09:28:52.000 250 21247.34 356.27 43016.57 47979.07 2019-09-07 09:28:53.000 250 21247.32 356.27 43016.51 47979.05 2019-09-07 09:28:54.000 250 21247.30 356.26 43016.48 47979.05 2019-09-07 09:28:55.000 250 21247.30 356.27 43016.45 47979.04 2019-09-07 09:28:56.000 250 21247.33 356.24 43016.43 47979.00 2019-09-07 09:28:57.000 250 21247.36 356.20 43016.42 47978.99 2019-09-07 09:28:58.000 250 21247.35 356.18 43016.42 47978.96 2019-09-07 09:28:59.000 250 21247.32 356.15 43016.42 47978.95 2019-09-07 09:29:00.000 250 21247.29 356.10 43016.41 47978.96 2019-09-07 09:29:01.000 250 21247.21 356.07 43016.44 47978.93 2019-09-07 09:29:02.000 250 21247.12 356.05 43016.49 47978.92 2019-09-07 09:29:03.000 250 21247.03 356.07 43016.46 47978.89 2019-09-07 09:29:04.000 250 21246.99 356.09 43016.46 47978.85 2019-09-07 09:29:05.000 250 21246.96 356.09 43016.43 47978.84 2019-09-07 09:29:06.000 250 21246.97 356.10 43016.45 47978.80 2019-09-07 09:29:07.000 250 21246.99 356.14 43016.48 47978.82 2019-09-07 09:29:08.000 250 21246.97 356.17 43016.46 47978.86 2019-09-07 09:29:09.000 250 21246.95 356.18 43016.45 47978.80 2019-09-07 09:29:10.000 250 21246.94 356.20 43016.42 47978.81 2019-09-07 09:29:11.000 250 21246.88 356.17 43016.46 47978.79 2019-09-07 09:29:12.000 250 21246.81 356.20 43016.45 47978.79 2019-09-07 09:29:13.000 250 21246.78 356.27 43016.46 47978.78 2019-09-07 09:29:14.000 250 21246.77 356.34 43016.45 47978.76 2019-09-07 09:29:15.000 250 21246.73 356.42 43016.40 47978.72 2019-09-07 09:29:16.000 250 21246.76 356.42 43016.39 47978.70 2019-09-07 09:29:17.000 250 21246.75 356.41 43016.37 47978.68 2019-09-07 09:29:18.000 250 21246.76 356.41 43016.36 47978.67 2019-09-07 09:29:19.000 250 21246.77 356.39 43016.39 47978.68 2019-09-07 09:29:20.000 250 21246.77 356.39 43016.42 47978.70 2019-09-07 09:29:21.000 250 21246.78 356.41 43016.50 47978.75 2019-09-07 09:29:22.000 250 21246.77 356.45 43016.49 47978.76 2019-09-07 09:29:23.000 250 21246.77 356.49 43016.49 47978.79 2019-09-07 09:29:24.000 250 21246.74 356.52 43016.48 47978.76 2019-09-07 09:29:25.000 250 21246.77 356.54 43016.46 47978.75 2019-09-07 09:29:26.000 250 21246.73 356.56 43016.46 47978.72 2019-09-07 09:29:27.000 250 21246.71 356.57 43016.45 47978.73 2019-09-07 09:29:28.000 250 21246.72 356.61 43016.43 47978.72 2019-09-07 09:29:29.000 250 21246.74 356.61 43016.40 47978.71 2019-09-07 09:29:30.000 250 21246.73 356.59 43016.41 47978.67 2019-09-07 09:29:31.000 250 21246.76 356.57 43016.41 47978.68 2019-09-07 09:29:32.000 250 21246.81 356.51 43016.41 47978.71 2019-09-07 09:29:33.000 250 21246.81 356.48 43016.45 47978.75 2019-09-07 09:29:34.000 250 21246.83 356.47 43016.49 47978.77 2019-09-07 09:29:35.000 250 21246.85 356.44 43016.47 47978.81 2019-09-07 09:29:36.000 250 21246.86 356.42 43016.49 47978.79 2019-09-07 09:29:37.000 250 21246.90 356.44 43016.54 47978.83 2019-09-07 09:29:38.000 250 21247.00 356.49 43016.54 47978.85 2019-09-07 09:29:39.000 250 21247.07 356.49 43016.57 47978.93 2019-09-07 09:29:40.000 250 21247.11 356.46 43016.54 47978.93 2019-09-07 09:29:41.000 250 21247.08 356.44 43016.54 47978.94 2019-09-07 09:29:42.000 250 21247.04 356.49 43016.50 47978.94 2019-09-07 09:29:43.000 250 21247.02 356.50 43016.47 47978.89 2019-09-07 09:29:44.000 250 21247.03 356.52 43016.45 47978.86 2019-09-07 09:29:45.000 250 21247.06 356.50 43016.43 47978.84 2019-09-07 09:29:46.000 250 21247.05 356.48 43016.41 47978.83 2019-09-07 09:29:47.000 250 21247.05 356.45 43016.41 47978.85 2019-09-07 09:29:48.000 250 21247.06 356.43 43016.46 47978.85 2019-09-07 09:29:49.000 250 21247.07 356.42 43016.45 47978.84 2019-09-07 09:29:50.000 250 21247.07 356.39 43016.45 47978.83 2019-09-07 09:29:51.000 250 21247.06 356.39 43016.44 47978.84 2019-09-07 09:29:52.000 250 21247.09 356.40 43016.42 47978.83 2019-09-07 09:29:53.000 250 21247.13 356.36 43016.38 47978.86 2019-09-07 09:29:54.000 250 21247.12 356.32 43016.38 47978.86 2019-09-07 09:29:55.000 250 21247.14 356.30 43016.39 47978.88 2019-09-07 09:29:56.000 250 21247.18 356.29 43016.42 47978.89 2019-09-07 09:29:57.000 250 21247.18 356.27 43016.44 47978.92 2019-09-07 09:29:58.000 250 21247.19 356.25 43016.45 47978.93 2019-09-07 09:29:59.000 250 21247.22 356.23 43016.47 47978.94 2019-09-07 09:30:00.000 250 21247.24 356.21 43016.47 47978.95 2019-09-07 09:30:01.000 250 21247.20 356.20 43016.45 47978.96 2019-09-07 09:30:02.000 250 21247.18 356.25 43016.45 47978.94 2019-09-07 09:30:03.000 250 21247.15 356.30 43016.46 47978.93 2019-09-07 09:30:04.000 250 21247.12 356.33 43016.42 47978.88 2019-09-07 09:30:05.000 250 21247.08 356.36 43016.41 47978.83 2019-09-07 09:30:06.000 250 21247.07 356.36 43016.37 47978.83 2019-09-07 09:30:07.000 250 21247.05 356.36 43016.34 47978.80 2019-09-07 09:30:08.000 250 21247.04 356.38 43016.33 47978.76 2019-09-07 09:30:09.000 250 21246.99 356.40 43016.34 47978.78 2019-09-07 09:30:10.000 250 21246.97 356.41 43016.36 47978.76 2019-09-07 09:30:11.000 250 21247.00 356.41 43016.35 47978.73 2019-09-07 09:30:12.000 250 21247.00 356.40 43016.35 47978.73 2019-09-07 09:30:13.000 250 21247.03 356.40 43016.33 47978.73 2019-09-07 09:30:14.000 250 21247.04 356.38 43016.34 47978.73 2019-09-07 09:30:15.000 250 21247.06 356.39 43016.33 47978.75 2019-09-07 09:30:16.000 250 21247.09 356.39 43016.37 47978.76 2019-09-07 09:30:17.000 250 21247.14 356.43 43016.38 47978.78 2019-09-07 09:30:18.000 250 21247.20 356.47 43016.36 47978.78 2019-09-07 09:30:19.000 250 21247.20 356.49 43016.33 47978.80 2019-09-07 09:30:20.000 250 21247.24 356.50 43016.29 47978.76 2019-09-07 09:30:21.000 250 21247.24 356.56 43016.27 47978.76 2019-09-07 09:30:22.000 250 21247.22 356.58 43016.26 47978.78 2019-09-07 09:30:23.000 250 21247.22 356.60 43016.26 47978.75 2019-09-07 09:30:24.000 250 21247.21 356.63 43016.25 47978.76 2019-09-07 09:30:25.000 250 21247.22 356.61 43016.22 47978.74 2019-09-07 09:30:26.000 250 21247.23 356.61 43016.21 47978.73 2019-09-07 09:30:27.000 250 21247.23 356.60 43016.27 47978.72 2019-09-07 09:30:28.000 250 21247.21 356.69 43016.28 47978.74 2019-09-07 09:30:29.000 250 21247.19 356.80 43016.23 47978.73 2019-09-07 09:30:30.000 250 21247.19 356.85 43016.21 47978.70 2019-09-07 09:30:31.000 250 21247.18 356.85 43016.17 47978.66 2019-09-07 09:30:32.000 250 21247.19 356.84 43016.14 47978.63 2019-09-07 09:30:33.000 250 21247.22 356.82 43016.16 47978.61 2019-09-07 09:30:34.000 250 21247.25 356.81 43016.19 47978.63 2019-09-07 09:30:35.000 250 21247.26 356.81 43016.19 47978.68 2019-09-07 09:30:36.000 250 21247.31 356.76 43016.17 47978.66 2019-09-07 09:30:37.000 250 21247.35 356.73 43016.18 47978.68 2019-09-07 09:30:38.000 250 21247.37 356.67 43016.21 47978.76 2019-09-07 09:30:39.000 250 21247.41 356.65 43016.26 47978.78 2019-09-07 09:30:40.000 250 21247.41 356.62 43016.32 47978.83 2019-09-07 09:30:41.000 250 21247.42 356.58 43016.36 47978.87 2019-09-07 09:30:42.000 250 21247.41 356.57 43016.37 47978.89 2019-09-07 09:30:43.000 250 21247.42 356.53 43016.37 47978.93 2019-09-07 09:30:44.000 250 21247.44 356.51 43016.43 47978.94 2019-09-07 09:30:45.000 250 21247.41 356.51 43016.48 47978.98 2019-09-07 09:30:46.000 250 21247.42 356.52 43016.51 47978.99 2019-09-07 09:30:47.000 250 21247.38 356.58 43016.55 47979.01 2019-09-07 09:30:48.000 250 21247.36 356.66 43016.53 47979.02 2019-09-07 09:30:49.000 250 21247.35 356.76 43016.50 47979.03 2019-09-07 09:30:50.000 250 21247.30 356.84 43016.52 47978.99 2019-09-07 09:30:51.000 250 21247.25 356.92 43016.49 47978.97 2019-09-07 09:30:52.000 250 21247.20 356.99 43016.47 47978.95 2019-09-07 09:30:53.000 250 21247.20 357.03 43016.46 47978.95 2019-09-07 09:30:54.000 250 21247.19 357.03 43016.47 47978.95 2019-09-07 09:30:55.000 250 21247.17 357.09 43016.48 47978.94 2019-09-07 09:30:56.000 250 21247.12 357.14 43016.48 47978.95 2019-09-07 09:30:57.000 250 21247.11 357.19 43016.49 47978.95 2019-09-07 09:30:58.000 250 21247.06 357.23 43016.51 47978.94 2019-09-07 09:30:59.000 250 21247.03 357.27 43016.52 47978.96 2019-09-07 09:31:00.000 250 21247.03 357.32 43016.54 47978.99 2019-09-07 09:31:01.000 250 21247.03 357.39 43016.55 47978.99 2019-09-07 09:31:02.000 250 21247.07 357.40 43016.57 47979.00 2019-09-07 09:31:03.000 250 21247.05 357.43 43016.58 47978.97 2019-09-07 09:31:04.000 250 21247.05 357.50 43016.58 47979.01 2019-09-07 09:31:05.000 250 21247.05 357.58 43016.56 47978.99 2019-09-07 09:31:06.000 250 21247.05 357.69 43016.52 47978.97 2019-09-07 09:31:07.000 250 21247.07 357.78 43016.51 47978.95 2019-09-07 09:31:08.000 250 21247.04 357.82 43016.50 47978.93 2019-09-07 09:31:09.000 250 21247.06 357.88 43016.48 47978.93 2019-09-07 09:31:10.000 250 21247.07 357.89 43016.44 47978.89 2019-09-07 09:31:11.000 250 21247.02 357.90 43016.44 47978.91 2019-09-07 09:31:12.000 250 21247.03 357.94 43016.43 47978.86 2019-09-07 09:31:13.000 250 21247.10 357.95 43016.41 47978.92 2019-09-07 09:31:14.000 250 21247.11 357.95 43016.40 47978.89 2019-09-07 09:31:15.000 250 21247.08 357.97 43016.38 47978.88 2019-09-07 09:31:16.000 250 21247.05 357.99 43016.36 47978.85 2019-09-07 09:31:17.000 250 21247.06 358.04 43016.37 47978.82 2019-09-07 09:31:18.000 250 21247.10 358.06 43016.32 47978.82 2019-09-07 09:31:19.000 250 21247.11 358.08 43016.27 47978.80 2019-09-07 09:31:20.000 250 21247.17 358.06 43016.28 47978.76 2019-09-07 09:31:21.000 250 21247.20 358.03 43016.27 47978.77 2019-09-07 09:31:22.000 250 21247.20 358.05 43016.23 47978.77 2019-09-07 09:31:23.000 250 21247.21 358.05 43016.23 47978.76 2019-09-07 09:31:24.000 250 21247.19 358.03 43016.23 47978.74 2019-09-07 09:31:25.000 250 21247.19 358.00 43016.19 47978.75 2019-09-07 09:31:26.000 250 21247.19 357.95 43016.21 47978.78 2019-09-07 09:31:27.000 250 21247.21 357.90 43016.21 47978.76 2019-09-07 09:31:28.000 250 21247.21 357.86 43016.25 47978.75 2019-09-07 09:31:29.000 250 21247.20 357.81 43016.25 47978.77 2019-09-07 09:31:30.000 250 21247.20 357.70 43016.24 47978.77 2019-09-07 09:31:31.000 250 21247.19 357.65 43016.24 47978.80 2019-09-07 09:31:32.000 250 21247.22 357.57 43016.23 47978.80 2019-09-07 09:31:33.000 250 21247.25 357.51 43016.25 47978.83 2019-09-07 09:31:34.000 250 21247.29 357.42 43016.29 47978.83 2019-09-07 09:31:35.000 250 21247.32 357.26 43016.33 47978.86 2019-09-07 09:31:36.000 250 21247.41 357.12 43016.36 47978.92 2019-09-07 09:31:37.000 250 21247.47 356.98 43016.44 47978.99 2019-09-07 09:31:38.000 250 21247.52 356.85 43016.48 47979.06 2019-09-07 09:31:39.000 250 21247.58 356.76 43016.53 47979.12 2019-09-07 09:31:40.000 250 21247.62 356.71 43016.57 47979.18 2019-09-07 09:31:41.000 250 21247.63 356.67 43016.58 47979.23 2019-09-07 09:31:42.000 250 21247.67 356.62 43016.63 47979.26 2019-09-07 09:31:43.000 250 21247.69 356.55 43016.63 47979.30 2019-09-07 09:31:44.000 250 21247.68 356.46 43016.63 47979.29 2019-09-07 09:31:45.000 250 21247.66 356.43 43016.64 47979.31 2019-09-07 09:31:46.000 250 21247.67 356.38 43016.64 47979.33 2019-09-07 09:31:47.000 250 21247.68 356.34 43016.67 47979.36 2019-09-07 09:31:48.000 250 21247.71 356.27 43016.72 47979.39 2019-09-07 09:31:49.000 250 21247.74 356.26 43016.74 47979.38 2019-09-07 09:31:50.000 250 21247.76 356.27 43016.69 47979.38 2019-09-07 09:31:51.000 250 21247.77 356.27 43016.60 47979.37 2019-09-07 09:31:52.000 250 21247.78 356.25 43016.56 47979.33 2019-09-07 09:31:53.000 250 21247.78 356.22 43016.54 47979.30 2019-09-07 09:31:54.000 250 21247.85 356.17 43016.48 47979.27 2019-09-07 09:31:55.000 250 21247.82 356.16 43016.49 47979.27 2019-09-07 09:31:56.000 250 21247.76 356.22 43016.43 47979.24 2019-09-07 09:31:57.000 250 21247.73 356.28 43016.37 47979.16 2019-09-07 09:31:58.000 250 21247.65 356.32 43016.30 47979.11 2019-09-07 09:31:59.000 250 21247.66 356.32 43016.27 47979.04 2019-09-07 09:32:00.000 250 21247.64 356.31 43016.24 47978.97 2019-09-07 09:32:01.000 250 21247.61 356.35 43016.20 47978.95 2019-09-07 09:32:02.000 250 21247.62 356.41 43016.22 47978.92 2019-09-07 09:32:03.000 250 21247.59 356.47 43016.20 47978.91 2019-09-07 09:32:04.000 250 21247.58 356.54 43016.17 47978.91 2019-09-07 09:32:05.000 250 21247.64 356.63 43016.16 47978.90 2019-09-07 09:32:06.000 250 21247.69 356.69 43016.18 47978.90 2019-09-07 09:32:07.000 250 21247.73 356.81 43016.14 47978.88 2019-09-07 09:32:08.000 250 21247.71 356.95 43016.08 47978.86 2019-09-07 09:32:09.000 250 21247.69 357.10 43016.02 47978.84 2019-09-07 09:32:10.000 250 21247.70 357.21 43015.94 47978.77 2019-09-07 09:32:11.000 250 21247.70 357.34 43015.90 47978.72 2019-09-07 09:32:12.000 250 21247.71 357.40 43015.84 47978.68 2019-09-07 09:32:13.000 250 21247.68 357.47 43015.78 47978.66 2019-09-07 09:32:14.000 250 21247.70 357.51 43015.76 47978.61 2019-09-07 09:32:15.000 250 21247.71 357.53 43015.74 47978.61 2019-09-07 09:32:16.000 250 21247.69 357.56 43015.80 47978.57 2019-09-07 09:32:17.000 250 21247.71 357.57 43015.79 47978.60 2019-09-07 09:32:18.000 250 21247.66 357.62 43015.80 47978.62 2019-09-07 09:32:19.000 250 21247.66 357.65 43015.82 47978.62 2019-09-07 09:32:20.000 250 21247.63 357.71 43015.85 47978.64 2019-09-07 09:32:21.000 250 21247.59 357.76 43015.84 47978.66 2019-09-07 09:32:22.000 250 21247.57 357.84 43015.83 47978.64 2019-09-07 09:32:23.000 250 21247.56 357.87 43015.87 47978.64 2019-09-07 09:32:24.000 250 21247.54 357.91 43015.89 47978.62 2019-09-07 09:32:25.000 250 21247.48 357.95 43015.89 47978.64 2019-09-07 09:32:26.000 250 21247.48 357.98 43015.89 47978.59 2019-09-07 09:32:27.000 250 21247.50 357.95 43015.90 47978.59 2019-09-07 09:32:28.000 250 21247.55 357.89 43015.93 47978.59 2019-09-07 09:32:29.000 250 21247.57 357.89 43015.94 47978.66 2019-09-07 09:32:30.000 250 21247.59 357.88 43015.97 47978.72 2019-09-07 09:32:31.000 250 21247.61 357.89 43015.98 47978.75 2019-09-07 09:32:32.000 250 21247.64 357.92 43016.01 47978.76 2019-09-07 09:32:33.000 250 21247.67 357.91 43016.01 47978.77 2019-09-07 09:32:34.000 250 21247.68 357.92 43016.02 47978.81 2019-09-07 09:32:35.000 250 21247.63 357.92 43016.03 47978.79 2019-09-07 09:32:36.000 250 21247.60 357.93 43016.07 47978.79 2019-09-07 09:32:37.000 250 21247.57 357.91 43016.10 47978.77 2019-09-07 09:32:38.000 250 21247.56 357.88 43016.10 47978.78 2019-09-07 09:32:39.000 250 21247.54 357.85 43016.10 47978.78 2019-09-07 09:32:40.000 250 21247.52 357.81 43016.11 47978.78 2019-09-07 09:32:41.000 250 21247.49 357.77 43016.11 47978.78 2019-09-07 09:32:42.000 250 21247.50 357.70 43016.09 47978.78 2019-09-07 09:32:43.000 250 21247.49 357.64 43016.12 47978.78 2019-09-07 09:32:44.000 250 21247.47 357.56 43016.14 47978.78 2019-09-07 09:32:45.000 250 21247.45 357.46 43016.12 47978.76 2019-09-07 09:32:46.000 250 21247.46 357.43 43016.15 47978.76 2019-09-07 09:32:47.000 250 21247.44 357.33 43016.12 47978.76 2019-09-07 09:32:48.000 250 21247.45 357.24 43016.12 47978.78 2019-09-07 09:32:49.000 250 21247.46 357.15 43016.12 47978.75 2019-09-07 09:32:50.000 250 21247.46 357.03 43016.11 47978.78 2019-09-07 09:32:51.000 250 21247.46 356.93 43016.15 47978.80 2019-09-07 09:32:52.000 250 21247.45 356.84 43016.19 47978.80 2019-09-07 09:32:53.000 250 21247.41 356.75 43016.23 47978.82 2019-09-07 09:32:54.000 250 21247.44 356.64 43016.23 47978.84 2019-09-07 09:32:55.000 250 21247.42 356.57 43016.24 47978.81 2019-09-07 09:32:56.000 250 21247.38 356.51 43016.23 47978.82 2019-09-07 09:32:57.000 250 21247.37 356.42 43016.24 47978.84 2019-09-07 09:32:58.000 250 21247.36 356.35 43016.26 47978.84 2019-09-07 09:32:59.000 250 21247.35 356.27 43016.26 47978.83 2019-09-07 09:33:00.000 250 21247.35 356.25 43016.32 47978.84 2019-09-07 09:33:01.000 250 21247.30 356.26 43016.27 47978.84 2019-09-07 09:33:02.000 250 21247.34 356.23 43016.25 47978.82 2019-09-07 09:33:03.000 250 21247.37 356.18 43016.26 47978.82 2019-09-07 09:33:04.000 250 21247.42 356.12 43016.24 47978.83 2019-09-07 09:33:05.000 250 21247.43 356.12 43016.22 47978.82 2019-09-07 09:33:06.000 250 21247.50 356.14 43016.20 47978.84 2019-09-07 09:33:07.000 250 21247.56 356.13 43016.18 47978.82 2019-09-07 09:33:08.000 250 21247.62 356.14 43016.14 47978.84 2019-09-07 09:33:09.000 250 21247.67 356.12 43016.10 47978.83 2019-09-07 09:33:10.000 250 21247.75 356.09 43016.11 47978.86 2019-09-07 09:33:11.000 250 21247.82 356.07 43016.10 47978.88 2019-09-07 09:33:12.000 250 21247.92 356.00 43016.13 47978.95 2019-09-07 09:33:13.000 250 21248.02 355.96 43016.13 47978.97 2019-09-07 09:33:14.000 250 21248.12 355.95 43016.12 47979.02 2019-09-07 09:33:15.000 250 21248.18 355.98 43016.15 47979.05 2019-09-07 09:33:16.000 250 21248.25 355.95 43016.12 47979.11 2019-09-07 09:33:17.000 250 21248.31 355.94 43016.13 47979.08 2019-09-07 09:33:18.000 250 21248.36 355.92 43016.17 47979.15 2019-09-07 09:33:19.000 250 21248.39 355.94 43016.17 47979.19 2019-09-07 09:33:20.000 250 21248.39 355.97 43016.19 47979.23 2019-09-07 09:33:21.000 250 21248.44 355.97 43016.20 47979.22 2019-09-07 09:33:22.000 250 21248.48 355.95 43016.17 47979.22 2019-09-07 09:33:23.000 250 21248.47 355.96 43016.17 47979.26 2019-09-07 09:33:24.000 250 21248.49 355.96 43016.20 47979.29 2019-09-07 09:33:25.000 250 21248.48 355.97 43016.20 47979.29 2019-09-07 09:33:26.000 250 21248.47 355.99 43016.20 47979.28 2019-09-07 09:33:27.000 250 21248.46 355.98 43016.16 47979.27 2019-09-07 09:33:28.000 250 21248.43 355.98 43016.17 47979.24 2019-09-07 09:33:29.000 250 21248.40 356.00 43016.12 47979.22 2019-09-07 09:33:30.000 250 21248.37 355.99 43016.11 47979.22 2019-09-07 09:33:31.000 250 21248.36 355.97 43016.15 47979.19 2019-09-07 09:33:32.000 250 21248.33 355.99 43016.11 47979.18 2019-09-07 09:33:33.000 250 21248.28 356.02 43016.07 47979.12 2019-09-07 09:33:34.000 250 21248.28 356.02 43016.03 47979.12 2019-09-07 09:33:35.000 250 21248.28 356.00 43016.02 47979.07 2019-09-07 09:33:36.000 250 21248.26 355.98 43016.01 47979.05 2019-09-07 09:33:37.000 250 21248.27 355.99 43016.03 47979.07 2019-09-07 09:33:38.000 250 21248.25 356.06 43015.97 47979.05 2019-09-07 09:33:39.000 250 21248.24 356.12 43015.94 47979.03 2019-09-07 09:33:40.000 250 21248.24 356.17 43015.91 47978.99 2019-09-07 09:33:41.000 250 21248.24 356.22 43015.87 47978.96 2019-09-07 09:33:42.000 250 21248.27 356.25 43015.85 47978.93 2019-09-07 09:33:43.000 250 21248.33 356.29 43015.83 47978.93 2019-09-07 09:33:44.000 250 21248.39 356.33 43015.85 47978.95 2019-09-07 09:33:45.000 250 21248.42 356.40 43015.82 47978.97 2019-09-07 09:33:46.000 250 21248.46 356.43 43015.86 47978.98 2019-09-07 09:33:47.000 250 21248.51 356.49 43015.83 47978.99 2019-09-07 09:33:48.000 250 21248.55 356.56 43015.84 47979.01 2019-09-07 09:33:49.000 250 21248.60 356.60 43015.84 47979.03 2019-09-07 09:33:50.000 250 21248.68 356.64 43015.83 47979.06 2019-09-07 09:33:51.000 250 21248.78 356.66 43015.83 47979.07 2019-09-07 09:33:52.000 250 21248.85 356.71 43015.83 47979.15 2019-09-07 09:33:53.000 250 21248.94 356.71 43015.84 47979.20 2019-09-07 09:33:54.000 250 21248.99 356.71 43015.82 47979.20 2019-09-07 09:33:55.000 250 21249.01 356.70 43015.83 47979.25 2019-09-07 09:33:56.000 250 21249.06 356.68 43015.85 47979.27 2019-09-07 09:33:57.000 250 21249.13 356.67 43015.84 47979.28 2019-09-07 09:33:58.000 250 21249.20 356.63 43015.88 47979.33 2019-09-07 09:33:59.000 250 21249.20 356.59 43015.87 47979.33 2019-09-07 09:34:00.000 250 21249.19 356.53 43015.88 47979.33 2019-09-07 09:34:01.000 250 21249.21 356.49 43015.90 47979.38 2019-09-07 09:34:02.000 250 21249.19 356.44 43015.94 47979.36 2019-09-07 09:34:03.000 250 21249.21 356.37 43015.94 47979.35 2019-09-07 09:34:04.000 250 21249.19 356.38 43015.92 47979.39 2019-09-07 09:34:05.000 250 21249.20 356.33 43015.93 47979.36 2019-09-07 09:34:06.000 250 21249.19 356.33 43015.91 47979.40 2019-09-07 09:34:07.000 250 21249.21 356.31 43015.92 47979.38 2019-09-07 09:34:08.000 250 21249.21 356.30 43015.88 47979.37 2019-09-07 09:34:09.000 250 21249.23 356.28 43015.88 47979.37 2019-09-07 09:34:10.000 250 21249.22 356.25 43015.88 47979.41 2019-09-07 09:34:11.000 250 21249.23 356.21 43015.88 47979.35 2019-09-07 09:34:12.000 250 21249.23 356.15 43015.86 47979.36 2019-09-07 09:34:13.000 250 21249.21 356.13 43015.85 47979.33 2019-09-07 09:34:14.000 250 21249.21 356.14 43015.84 47979.32 2019-09-07 09:34:15.000 250 21249.19 356.13 43015.84 47979.31 2019-09-07 09:34:16.000 250 21249.19 356.11 43015.87 47979.31 2019-09-07 09:34:17.000 250 21249.16 356.08 43015.84 47979.31 2019-09-07 09:34:18.000 250 21249.11 356.05 43015.84 47979.30 2019-09-07 09:34:19.000 250 21249.06 356.03 43015.84 47979.24 2019-09-07 09:34:20.000 250 21248.98 356.01 43015.80 47979.24 2019-09-07 09:34:21.000 250 21248.91 356.01 43015.81 47979.19 2019-09-07 09:34:22.000 250 21248.89 355.96 43015.82 47979.16 2019-09-07 09:34:23.000 250 21248.82 355.94 43015.80 47979.13 2019-09-07 09:34:24.000 250 21248.73 355.94 43015.83 47979.09 2019-09-07 09:34:25.000 250 21248.67 355.92 43015.84 47979.09 2019-09-07 09:34:26.000 250 21248.62 355.90 43015.84 47979.05 2019-09-07 09:34:27.000 250 21248.53 355.92 43015.82 47979.01 2019-09-07 09:34:28.000 250 21248.48 355.92 43015.80 47978.98 2019-09-07 09:34:29.000 250 21248.40 355.90 43015.80 47978.96 2019-09-07 09:34:30.000 250 21248.34 355.88 43015.80 47978.91 2019-09-07 09:34:31.000 250 21248.29 355.86 43015.81 47978.89 2019-09-07 09:34:32.000 250 21248.23 355.85 43015.83 47978.88 2019-09-07 09:34:33.000 250 21248.16 355.81 43015.81 47978.83 2019-09-07 09:34:34.000 250 21248.10 355.78 43015.87 47978.83 2019-09-07 09:34:35.000 250 21247.99 355.79 43015.88 47978.83 2019-09-07 09:34:36.000 250 21247.94 355.77 43015.87 47978.78 2019-09-07 09:34:37.000 250 21247.82 355.78 43015.87 47978.75 2019-09-07 09:34:38.000 250 21247.78 355.80 43015.89 47978.71 2019-09-07 09:34:39.000 250 21247.75 355.86 43015.83 47978.64 2019-09-07 09:34:40.000 250 21247.70 355.83 43015.77 47978.63 2019-09-07 09:34:41.000 250 21247.67 355.79 43015.74 47978.53 2019-09-07 09:34:42.000 250 21247.58 355.75 43015.74 47978.51 2019-09-07 09:34:43.000 250 21247.53 355.67 43015.72 47978.48 2019-09-07 09:34:44.000 250 21247.48 355.61 43015.72 47978.43 2019-09-07 09:34:45.000 250 21247.47 355.53 43015.70 47978.42 2019-09-07 09:34:46.000 250 21247.45 355.46 43015.69 47978.41 2019-09-07 09:34:47.000 250 21247.44 355.37 43015.74 47978.40 2019-09-07 09:34:48.000 250 21247.42 355.30 43015.73 47978.41 2019-09-07 09:34:49.000 250 21247.47 355.23 43015.73 47978.38 2019-09-07 09:34:50.000 250 21247.54 355.15 43015.73 47978.43 2019-09-07 09:34:51.000 250 21247.58 355.05 43015.70 47978.47 2019-09-07 09:34:52.000 250 21247.63 354.95 43015.75 47978.47 2019-09-07 09:34:53.000 250 21247.71 354.89 43015.76 47978.54 2019-09-07 09:34:54.000 250 21247.74 354.82 43015.77 47978.57 2019-09-07 09:34:55.000 250 21247.76 354.81 43015.77 47978.59 2019-09-07 09:34:56.000 250 21247.76 354.78 43015.77 47978.60 2019-09-07 09:34:57.000 250 21247.77 354.74 43015.75 47978.59 2019-09-07 09:34:58.000 250 21247.76 354.68 43015.75 47978.58 2019-09-07 09:34:59.000 250 21247.73 354.65 43015.73 47978.58 2019-09-07 09:35:00.000 250 21247.68 354.65 43015.74 47978.55 2019-09-07 09:35:01.000 250 21247.61 354.62 43015.74 47978.53 2019-09-07 09:35:02.000 250 21247.51 354.61 43015.72 47978.50 2019-09-07 09:35:03.000 250 21247.39 354.60 43015.75 47978.46 2019-09-07 09:35:04.000 250 21247.30 354.60 43015.79 47978.40 2019-09-07 09:35:05.000 250 21247.29 354.58 43015.76 47978.38 2019-09-07 09:35:06.000 250 21247.19 354.61 43015.78 47978.36 2019-09-07 09:35:07.000 250 21247.13 354.61 43015.78 47978.32 2019-09-07 09:35:08.000 250 21247.09 354.61 43015.77 47978.32 2019-09-07 09:35:09.000 250 21247.05 354.61 43015.73 47978.29 2019-09-07 09:35:10.000 250 21247.05 354.61 43015.76 47978.28 2019-09-07 09:35:11.000 250 21247.02 354.58 43015.82 47978.29 2019-09-07 09:35:12.000 250 21247.02 354.59 43015.82 47978.30 2019-09-07 09:35:13.000 250 21247.03 354.59 43015.85 47978.32 2019-09-07 09:35:14.000 250 21247.10 354.60 43015.86 47978.36 2019-09-07 09:35:15.000 250 21247.14 354.65 43015.86 47978.35 2019-09-07 09:35:16.000 250 21247.20 354.68 43015.82 47978.39 2019-09-07 09:35:17.000 250 21247.26 354.72 43015.81 47978.40 2019-09-07 09:35:18.000 250 21247.34 354.76 43015.79 47978.42 2019-09-07 09:35:19.000 250 21247.42 354.83 43015.79 47978.46 2019-09-07 09:35:20.000 250 21247.50 354.92 43015.77 47978.47 2019-09-07 09:35:21.000 250 21247.59 354.94 43015.73 47978.47 2019-09-07 09:35:22.000 250 21247.68 354.95 43015.70 47978.52 2019-09-07 09:35:23.000 250 21247.74 354.94 43015.74 47978.57 2019-09-07 09:35:24.000 250 21247.82 354.89 43015.80 47978.58 2019-09-07 09:35:25.000 250 21247.85 354.89 43015.81 47978.62 2019-09-07 09:35:26.000 250 21247.86 354.88 43015.84 47978.65 2019-09-07 09:35:27.000 250 21247.87 354.83 43015.86 47978.68 2019-09-07 09:35:28.000 250 21247.85 354.82 43015.88 47978.74 2019-09-07 09:35:29.000 250 21247.86 354.81 43015.93 47978.76 2019-09-07 09:35:30.000 250 21247.87 354.79 43015.95 47978.77 2019-09-07 09:35:31.000 250 21247.86 354.76 43015.97 47978.80 2019-09-07 09:35:32.000 250 21247.83 354.74 43015.97 47978.82 2019-09-07 09:35:33.000 250 21247.77 354.73 43015.99 47978.77 2019-09-07 09:35:34.000 250 21247.68 354.78 43015.98 47978.77 2019-09-07 09:35:35.000 250 21247.64 354.89 43015.91 47978.71 2019-09-07 09:35:36.000 250 21247.60 354.92 43015.83 47978.65 2019-09-07 09:35:37.000 250 21247.61 354.94 43015.81 47978.59 2019-09-07 09:35:38.000 250 21247.62 354.89 43015.81 47978.54 2019-09-07 09:35:39.000 250 21247.55 354.82 43015.79 47978.53 2019-09-07 09:35:40.000 250 21247.53 354.76 43015.84 47978.52 2019-09-07 09:35:41.000 250 21247.48 354.74 43015.83 47978.52 2019-09-07 09:35:42.000 250 21247.41 354.72 43015.86 47978.52 2019-09-07 09:35:43.000 250 21247.37 354.73 43015.90 47978.52 2019-09-07 09:35:44.000 250 21247.32 354.77 43015.93 47978.56 2019-09-07 09:35:45.000 250 21247.28 354.81 43015.92 47978.53 2019-09-07 09:35:46.000 250 21247.27 354.84 43015.92 47978.54 2019-09-07 09:35:47.000 250 21247.22 354.84 43015.96 47978.55 2019-09-07 09:35:48.000 250 21247.21 354.88 43015.97 47978.53 2019-09-07 09:35:49.000 250 21247.15 354.96 43015.96 47978.50 2019-09-07 09:35:50.000 250 21247.13 355.01 43015.95 47978.50 2019-09-07 09:35:51.000 250 21247.08 355.05 43015.96 47978.47 2019-09-07 09:35:52.000 250 21247.03 355.07 43015.96 47978.45 2019-09-07 09:35:53.000 250 21247.01 355.09 43015.95 47978.43 2019-09-07 09:35:54.000 250 21246.99 355.15 43015.98 47978.44 2019-09-07 09:35:55.000 250 21247.01 355.21 43015.94 47978.40 2019-09-07 09:35:56.000 250 21247.00 355.25 43015.95 47978.40 2019-09-07 09:35:57.000 250 21247.02 355.31 43015.96 47978.42 2019-09-07 09:35:58.000 250 21247.03 355.37 43015.91 47978.41 2019-09-07 09:35:59.000 250 21247.05 355.36 43015.90 47978.39 2019-09-07 09:36:00.000 250 21247.07 355.38 43015.90 47978.42 2019-09-07 09:36:01.000 250 21247.08 355.41 43015.88 47978.41 2019-09-07 09:36:02.000 250 21247.05 355.40 43015.90 47978.39 2019-09-07 09:36:03.000 250 21246.98 355.48 43015.91 47978.40 2019-09-07 09:36:04.000 250 21246.96 355.52 43015.91 47978.39 2019-09-07 09:36:05.000 250 21246.96 355.53 43015.86 47978.33 2019-09-07 09:36:06.000 250 21246.90 355.53 43015.84 47978.35 2019-09-07 09:36:07.000 250 21246.84 355.55 43015.84 47978.29 2019-09-07 09:36:08.000 250 21246.76 355.53 43015.85 47978.25 2019-09-07 09:36:09.000 250 21246.72 355.53 43015.86 47978.28 2019-09-07 09:36:10.000 250 21246.69 355.55 43015.89 47978.21 2019-09-07 09:36:11.000 250 21246.62 355.58 43015.90 47978.22 2019-09-07 09:36:12.000 250 21246.60 355.56 43015.87 47978.18 2019-09-07 09:36:13.000 250 21246.57 355.58 43015.87 47978.15 2019-09-07 09:36:14.000 250 21246.49 355.60 43015.84 47978.12 2019-09-07 09:36:15.000 250 21246.46 355.59 43015.85 47978.12 2019-09-07 09:36:16.000 250 21246.42 355.59 43015.83 47978.06 2019-09-07 09:36:17.000 250 21246.43 355.57 43015.81 47978.05 2019-09-07 09:36:18.000 250 21246.41 355.58 43015.83 47978.05 2019-09-07 09:36:19.000 250 21246.43 355.57 43015.79 47978.00 2019-09-07 09:36:20.000 250 21246.44 355.56 43015.76 47978.04 2019-09-07 09:36:21.000 250 21246.47 355.60 43015.75 47977.99 2019-09-07 09:36:22.000 250 21246.51 355.61 43015.71 47978.00 2019-09-07 09:36:23.000 250 21246.60 355.60 43015.70 47978.00 2019-09-07 09:36:24.000 250 21246.64 355.56 43015.69 47977.98 2019-09-07 09:36:25.000 250 21246.73 355.51 43015.69 47978.05 2019-09-07 09:36:26.000 250 21246.82 355.47 43015.70 47978.04 2019-09-07 09:36:27.000 250 21246.93 355.43 43015.70 47978.12 2019-09-07 09:36:28.000 250 21247.04 355.39 43015.69 47978.16 2019-09-07 09:36:29.000 250 21247.11 355.34 43015.70 47978.20 2019-09-07 09:36:30.000 250 21247.22 355.29 43015.69 47978.27 2019-09-07 09:36:31.000 250 21247.33 355.25 43015.73 47978.29 2019-09-07 09:36:32.000 250 21247.36 355.25 43015.79 47978.37 2019-09-07 09:36:33.000 250 21247.46 355.23 43015.77 47978.40 2019-09-07 09:36:34.000 250 21247.49 355.22 43015.71 47978.43 2019-09-07 09:36:35.000 250 21247.54 355.20 43015.72 47978.49 2019-09-07 09:36:36.000 250 21247.54 355.20 43015.72 47978.46 2019-09-07 09:36:37.000 250 21247.56 355.21 43015.69 47978.46 2019-09-07 09:36:38.000 250 21247.58 355.18 43015.69 47978.42 2019-09-07 09:36:39.000 250 21247.60 355.14 43015.64 47978.43 2019-09-07 09:36:40.000 250 21247.58 355.13 43015.60 47978.40 2019-09-07 09:36:41.000 250 21247.59 355.09 43015.59 47978.42 2019-09-07 09:36:42.000 250 21247.57 355.03 43015.57 47978.38 2019-09-07 09:36:43.000 250 21247.55 354.98 43015.57 47978.36 2019-09-07 09:36:44.000 250 21247.51 354.90 43015.55 47978.33 2019-09-07 09:36:45.000 250 21247.47 354.82 43015.56 47978.32 2019-09-07 09:36:46.000 250 21247.43 354.75 43015.58 47978.33 2019-09-07 09:36:47.000 250 21247.40 354.67 43015.61 47978.32 2019-09-07 09:36:48.000 250 21247.37 354.62 43015.61 47978.34 2019-09-07 09:36:49.000 250 21247.37 354.59 43015.65 47978.32 2019-09-07 09:36:50.000 250 21247.35 354.54 43015.68 47978.33 2019-09-07 09:36:51.000 250 21247.30 354.49 43015.70 47978.32 2019-09-07 09:36:52.000 250 21247.30 354.48 43015.72 47978.34 2019-09-07 09:36:53.000 250 21247.34 354.45 43015.73 47978.36 2019-09-07 09:36:54.000 250 21247.42 354.39 43015.75 47978.37 2019-09-07 09:36:55.000 250 21247.49 354.35 43015.77 47978.44 2019-09-07 09:36:56.000 250 21247.51 354.33 43015.78 47978.49 2019-09-07 09:36:57.000 250 21247.52 354.41 43015.80 47978.51 2019-09-07 09:36:58.000 250 21247.53 354.45 43015.79 47978.52 2019-09-07 09:36:59.000 250 21247.54 354.49 43015.77 47978.50 2019-09-07 09:37:00.000 250 21247.59 354.54 43015.78 47978.50 2019-09-07 09:37:01.000 250 21247.59 354.58 43015.73 47978.50 2019-09-07 09:37:02.000 250 21247.63 354.64 43015.71 47978.53 2019-09-07 09:37:03.000 250 21247.71 354.68 43015.69 47978.51 2019-09-07 09:37:04.000 250 21247.71 354.74 43015.65 47978.52 2019-09-07 09:37:05.000 250 21247.75 354.79 43015.65 47978.52 2019-09-07 09:37:06.000 250 21247.82 354.86 43015.67 47978.53 2019-09-07 09:37:07.000 250 21247.85 354.92 43015.66 47978.52 2019-09-07 09:37:08.000 250 21247.84 354.99 43015.64 47978.53 2019-09-07 09:37:09.000 250 21247.88 355.06 43015.62 47978.52 2019-09-07 09:37:10.000 250 21247.89 355.13 43015.63 47978.54 2019-09-07 09:37:11.000 250 21247.91 355.18 43015.57 47978.51 2019-09-07 09:37:12.000 250 21247.89 355.24 43015.54 47978.54 2019-09-07 09:37:13.000 250 21247.92 355.28 43015.54 47978.50 2019-09-07 09:37:14.000 250 21247.95 355.28 43015.55 47978.52 2019-09-07 09:37:15.000 250 21247.97 355.30 43015.56 47978.52 2019-09-07 09:37:16.000 250 21247.97 355.33 43015.54 47978.51 2019-09-07 09:37:17.000 250 21247.96 355.35 43015.54 47978.51 2019-09-07 09:37:18.000 250 21247.96 355.39 43015.56 47978.52 2019-09-07 09:37:19.000 250 21247.97 355.40 43015.55 47978.52 2019-09-07 09:37:20.000 250 21247.97 355.43 43015.53 47978.51 2019-09-07 09:37:21.000 250 21247.99 355.41 43015.56 47978.53 2019-09-07 09:37:22.000 250 21248.02 355.34 43015.62 47978.54 2019-09-07 09:37:23.000 250 21248.05 355.29 43015.63 47978.56 2019-09-07 09:37:24.000 250 21248.09 355.28 43015.63 47978.63 2019-09-07 09:37:25.000 250 21248.12 355.26 43015.64 47978.62 2019-09-07 09:37:26.000 250 21248.14 355.21 43015.67 47978.65 2019-09-07 09:37:27.000 250 21248.15 355.17 43015.66 47978.66 2019-09-07 09:37:28.000 250 21248.17 355.14 43015.68 47978.70 2019-09-07 09:37:29.000 250 21248.21 355.09 43015.72 47978.73 2019-09-07 09:37:30.000 250 21248.26 355.07 43015.75 47978.77 2019-09-07 09:37:31.000 250 21248.35 355.04 43015.76 47978.81 2019-09-07 09:37:32.000 250 21248.40 355.01 43015.77 47978.84 2019-09-07 09:37:33.000 250 21248.46 354.96 43015.78 47978.89 2019-09-07 09:37:34.000 250 21248.47 354.92 43015.80 47978.92 2019-09-07 09:37:35.000 250 21248.49 354.85 43015.83 47978.96 2019-09-07 09:37:36.000 250 21248.51 354.83 43015.85 47979.00 2019-09-07 09:37:37.000 250 21248.55 354.82 43015.87 47979.00 2019-09-07 09:37:38.000 250 21248.60 354.81 43015.89 47979.03 2019-09-07 09:37:39.000 250 21248.59 354.80 43015.89 47979.09 2019-09-07 09:37:40.000 250 21248.62 354.80 43015.90 47979.05 2019-09-07 09:37:41.000 250 21248.62 354.82 43015.91 47979.11 2019-09-07 09:37:42.000 250 21248.62 354.83 43015.91 47979.07 2019-09-07 09:37:43.000 250 21248.56 354.81 43015.91 47979.09 2019-09-07 09:37:44.000 250 21248.53 354.81 43015.87 47979.07 2019-09-07 09:37:45.000 250 21248.51 354.80 43015.87 47979.04 2019-09-07 09:37:46.000 250 21248.50 354.81 43015.89 47979.07 2019-09-07 09:37:47.000 250 21248.47 354.83 43015.87 47979.05 2019-09-07 09:37:48.000 250 21248.40 354.82 43015.86 47979.01 2019-09-07 09:37:49.000 250 21248.31 354.86 43015.87 47979.03 2019-09-07 09:37:50.000 250 21248.23 354.93 43015.87 47978.94 2019-09-07 09:37:51.000 250 21248.17 355.01 43015.80 47978.89 2019-09-07 09:37:52.000 250 21248.16 355.06 43015.77 47978.84 2019-09-07 09:37:53.000 250 21248.17 355.09 43015.73 47978.76 2019-09-07 09:37:54.000 250 21248.17 355.13 43015.65 47978.73 2019-09-07 09:37:55.000 250 21248.17 355.13 43015.63 47978.71 2019-09-07 09:37:56.000 250 21248.17 355.11 43015.63 47978.67 2019-09-07 09:37:57.000 250 21248.14 355.11 43015.59 47978.67 2019-09-07 09:37:58.000 250 21248.16 355.08 43015.60 47978.65 2019-09-07 09:37:59.000 250 21248.16 355.10 43015.54 47978.61 2019-09-07 09:38:00.000 250 21248.17 355.07 43015.52 47978.60 2019-09-07 09:38:01.000 250 21248.15 355.06 43015.52 47978.61 2019-09-07 09:38:02.000 250 21248.11 355.06 43015.52 47978.58 2019-09-07 09:38:03.000 250 21248.09 355.04 43015.52 47978.54 2019-09-07 09:38:04.000 250 21248.06 355.03 43015.47 47978.51 2019-09-07 09:38:05.000 250 21248.00 354.96 43015.48 47978.51 2019-09-07 09:38:06.000 250 21247.95 354.97 43015.48 47978.48 2019-09-07 09:38:07.000 250 21247.86 354.99 43015.45 47978.45 2019-09-07 09:38:08.000 250 21247.78 355.00 43015.43 47978.36 2019-09-07 09:38:09.000 250 21247.71 354.96 43015.41 47978.30 2019-09-07 09:38:10.000 250 21247.65 354.90 43015.36 47978.25 2019-09-07 09:38:11.000 250 21247.58 354.87 43015.35 47978.21 2019-09-07 09:38:12.000 250 21247.49 354.82 43015.33 47978.18 2019-09-07 09:38:13.000 250 21247.47 354.74 43015.35 47978.14 2019-09-07 09:38:14.000 250 21247.43 354.67 43015.35 47978.11 2019-09-07 09:38:15.000 250 21247.44 354.60 43015.36 47978.09 2019-09-07 09:38:16.000 250 21247.37 354.61 43015.36 47978.09 2019-09-07 09:38:17.000 250 21247.34 354.60 43015.33 47978.04 2019-09-07 09:38:18.000 250 21247.30 354.54 43015.29 47978.05 2019-09-07 09:38:19.000 250 21247.29 354.52 43015.30 47978.00 2019-09-07 09:38:20.000 250 21247.26 354.49 43015.32 47978.00 2019-09-07 09:38:21.000 250 21247.23 354.47 43015.33 47978.00 2019-09-07 09:38:22.000 250 21247.26 354.45 43015.30 47977.96 2019-09-07 09:38:23.000 250 21247.29 354.42 43015.31 47978.00 2019-09-07 09:38:24.000 250 21247.30 354.35 43015.36 47978.02 2019-09-07 09:38:25.000 250 21247.28 354.29 43015.41 47978.07 2019-09-07 09:38:26.000 250 21247.26 354.26 43015.48 47978.09 2019-09-07 09:38:27.000 250 21247.24 354.25 43015.49 47978.11 2019-09-07 09:38:28.000 250 21247.19 354.27 43015.51 47978.13 2019-09-07 09:38:29.000 250 21247.10 354.34 43015.50 47978.13 2019-09-07 09:38:30.000 250 21247.05 354.40 43015.48 47978.10 2019-09-07 09:38:31.000 250 21247.00 354.43 43015.47 47978.04 2019-09-07 09:38:32.000 250 21246.95 354.44 43015.45 47978.00 2019-09-07 09:38:33.000 250 21246.93 354.47 43015.44 47977.97 2019-09-07 09:38:34.000 250 21246.91 354.46 43015.41 47977.93 2019-09-07 09:38:35.000 250 21246.91 354.48 43015.44 47977.96 2019-09-07 09:38:36.000 250 21246.85 354.52 43015.45 47977.96 2019-09-07 09:38:37.000 250 21246.81 354.58 43015.46 47977.95 2019-09-07 09:38:38.000 250 21246.83 354.65 43015.39 47977.89 2019-09-07 09:38:39.000 250 21246.83 354.73 43015.33 47977.88 2019-09-07 09:38:40.000 250 21246.89 354.73 43015.29 47977.83 2019-09-07 09:38:41.000 250 21247.01 354.67 43015.25 47977.80 2019-09-07 09:38:42.000 250 21247.10 354.59 43015.31 47977.87 2019-09-07 09:38:43.000 250 21247.20 354.52 43015.33 47977.93 2019-09-07 09:38:44.000 250 21247.24 354.47 43015.38 47977.99 2019-09-07 09:38:45.000 250 21247.31 354.45 43015.42 47978.07 2019-09-07 09:38:46.000 250 21247.37 354.46 43015.48 47978.12 2019-09-07 09:38:47.000 250 21247.40 354.48 43015.49 47978.16 2019-09-07 09:38:48.000 250 21247.43 354.50 43015.51 47978.23 2019-09-07 09:38:49.000 250 21247.47 354.51 43015.52 47978.28 2019-09-07 09:38:50.000 250 21247.47 354.52 43015.52 47978.26 2019-09-07 09:38:51.000 250 21247.47 354.54 43015.51 47978.30 2019-09-07 09:38:52.000 250 21247.46 354.58 43015.52 47978.30 2019-09-07 09:38:53.000 250 21247.46 354.64 43015.52 47978.29 2019-09-07 09:38:54.000 250 21247.44 354.67 43015.52 47978.27 2019-09-07 09:38:55.000 250 21247.41 354.74 43015.54 47978.29 2019-09-07 09:38:56.000 250 21247.38 354.79 43015.53 47978.27 2019-09-07 09:38:57.000 250 21247.37 354.82 43015.52 47978.25 2019-09-07 09:38:58.000 250 21247.34 354.86 43015.53 47978.26 2019-09-07 09:38:59.000 250 21247.32 354.95 43015.49 47978.21 2019-09-07 09:39:00.000 250 21247.30 355.06 43015.48 47978.20 2019-09-07 09:39:01.000 250 21247.20 355.25 43015.45 47978.15 2019-09-07 09:39:02.000 250 21247.08 355.41 43015.37 47978.08 2019-09-07 09:39:03.000 250 21247.03 355.49 43015.29 47977.99 2019-09-07 09:39:04.000 250 21247.04 355.49 43015.26 47977.88 2019-09-07 09:39:05.000 250 21247.09 355.53 43015.25 47977.87 2019-09-07 09:39:06.000 250 21247.12 355.58 43015.26 47977.88 2019-09-07 09:39:07.000 250 21247.16 355.62 43015.25 47977.93 2019-09-07 09:39:08.000 250 21247.23 355.66 43015.25 47977.93 2019-09-07 09:39:09.000 250 21247.26 355.74 43015.25 47977.96 2019-09-07 09:39:10.000 250 21247.25 355.83 43015.24 47977.96 2019-09-07 09:39:11.000 250 21247.29 355.95 43015.20 47977.97 2019-09-07 09:39:12.000 250 21247.23 356.11 43015.21 47977.97 2019-09-07 09:39:13.000 250 21247.22 356.26 43015.17 47977.90 2019-09-07 09:39:14.000 250 21247.21 356.36 43015.09 47977.87 2019-09-07 09:39:15.000 250 21247.21 356.45 43015.01 47977.80 2019-09-07 09:39:16.000 250 21247.14 356.54 43014.95 47977.75 2019-09-07 09:39:17.000 250 21247.12 356.57 43014.95 47977.67 2019-09-07 09:39:18.000 250 21247.10 356.55 43014.97 47977.64 2019-09-07 09:39:19.000 250 21247.11 356.54 43014.95 47977.64 2019-09-07 09:39:20.000 250 21247.05 356.54 43014.99 47977.67 2019-09-07 09:39:21.000 250 21247.03 356.59 43015.00 47977.66 2019-09-07 09:39:22.000 250 21247.01 356.59 43015.01 47977.63 2019-09-07 09:39:23.000 250 21246.94 356.61 43015.02 47977.63 2019-09-07 09:39:24.000 250 21246.91 356.61 43015.06 47977.65 2019-09-07 09:39:25.000 250 21246.89 356.62 43015.05 47977.63 2019-09-07 09:39:26.000 250 21246.83 356.65 43015.01 47977.60 2019-09-07 09:39:27.000 250 21246.79 356.69 43015.04 47977.62 2019-09-07 09:39:28.000 250 21246.81 356.73 43015.06 47977.62 2019-09-07 09:39:29.000 250 21246.82 356.73 43015.04 47977.60 2019-09-07 09:39:30.000 250 21246.82 356.76 43015.03 47977.56 2019-09-07 09:39:31.000 250 21246.83 356.76 43015.05 47977.61 2019-09-07 09:39:32.000 250 21246.89 356.73 43015.07 47977.59 2019-09-07 09:39:33.000 250 21246.91 356.72 43015.08 47977.60 2019-09-07 09:39:34.000 250 21246.92 356.70 43015.08 47977.66 2019-09-07 09:39:35.000 250 21246.95 356.66 43015.08 47977.66 2019-09-07 09:39:36.000 250 21246.94 356.63 43015.11 47977.68 2019-09-07 09:39:37.000 250 21246.89 356.59 43015.12 47977.72 2019-09-07 09:39:38.000 250 21246.86 356.56 43015.10 47977.67 2019-09-07 09:39:39.000 250 21246.85 356.50 43015.15 47977.70 2019-09-07 09:39:40.000 250 21246.83 356.46 43015.19 47977.71 2019-09-07 09:39:41.000 250 21246.81 356.44 43015.20 47977.70 2019-09-07 09:39:42.000 250 21246.80 356.41 43015.21 47977.72 2019-09-07 09:39:43.000 250 21246.79 356.37 43015.22 47977.70 2019-09-07 09:39:44.000 250 21246.74 356.32 43015.23 47977.71 2019-09-07 09:39:45.000 250 21246.69 356.29 43015.21 47977.71 2019-09-07 09:39:46.000 250 21246.63 356.22 43015.24 47977.70 2019-09-07 09:39:47.000 250 21246.58 356.14 43015.27 47977.68 2019-09-07 09:39:48.000 250 21246.59 356.10 43015.33 47977.72 2019-09-07 09:39:49.000 250 21246.53 356.06 43015.34 47977.69 2019-09-07 09:39:50.000 250 21246.51 356.04 43015.33 47977.73 2019-09-07 09:39:51.000 250 21246.48 355.99 43015.36 47977.72 2019-09-07 09:39:52.000 250 21246.48 355.89 43015.41 47977.73 2019-09-07 09:39:53.000 250 21246.48 355.81 43015.43 47977.76 2019-09-07 09:39:54.000 250 21246.49 355.76 43015.46 47977.78 2019-09-07 09:39:55.000 250 21246.54 355.72 43015.52 47977.84 2019-09-07 09:39:56.000 250 21246.59 355.63 43015.53 47977.90 2019-09-07 09:39:57.000 250 21246.65 355.54 43015.58 47977.91 2019-09-07 09:39:58.000 250 21246.68 355.48 43015.60 47977.99 2019-09-07 09:39:59.000 250 21246.72 355.41 43015.62 47978.04 2019-09-07 09:40:00.000 250 21246.82 355.36 43015.66 47978.09 2019-09-07 09:40:01.000 250 21246.83 355.30 43015.63 47978.12 2019-09-07 09:40:02.000 250 21246.88 355.22 43015.66 47978.14 2019-09-07 09:40:03.000 250 21246.92 355.13 43015.67 47978.18 2019-09-07 09:40:04.000 250 21246.93 355.02 43015.69 47978.21 2019-09-07 09:40:05.000 250 21246.92 354.90 43015.74 47978.24 2019-09-07 09:40:06.000 250 21246.92 354.81 43015.75 47978.24 2019-09-07 09:40:07.000 250 21246.87 354.73 43015.78 47978.26 2019-09-07 09:40:08.000 250 21246.77 354.65 43015.81 47978.24 2019-09-07 09:40:09.000 250 21246.72 354.60 43015.82 47978.19 2019-09-07 09:40:10.000 250 21246.65 354.55 43015.83 47978.20 2019-09-07 09:40:11.000 250 21246.56 354.49 43015.85 47978.18 2019-09-07 09:40:12.000 250 21246.48 354.43 43015.87 47978.16 2019-09-07 09:40:13.000 250 21246.38 354.39 43015.85 47978.12 2019-09-07 09:40:14.000 250 21246.27 354.35 43015.86 47978.10 2019-09-07 09:40:15.000 250 21246.21 354.27 43015.88 47978.06 2019-09-07 09:40:16.000 250 21246.12 354.24 43015.94 47978.05 2019-09-07 09:40:17.000 250 21246.05 354.22 43015.96 47978.03 2019-09-07 09:40:18.000 250 21246.02 354.17 43015.94 47978.00 2019-09-07 09:40:19.000 250 21245.99 354.18 43015.91 47977.99 2019-09-07 09:40:20.000 250 21245.95 354.19 43015.90 47977.98 2019-09-07 09:40:21.000 250 21245.99 354.16 43015.89 47977.98 2019-09-07 09:40:22.000 250 21246.00 354.13 43015.91 47977.98 2019-09-07 09:40:23.000 250 21245.93 354.17 43015.91 47977.98 2019-09-07 09:40:24.000 250 21245.94 354.15 43015.90 47977.97 2019-09-07 09:40:25.000 250 21245.89 354.18 43015.92 47977.97 2019-09-07 09:40:26.000 250 21245.92 354.21 43015.93 47977.99 2019-09-07 09:40:27.000 250 21245.96 354.27 43015.94 47978.00 2019-09-07 09:40:28.000 250 21245.95 354.32 43015.96 47977.98 2019-09-07 09:40:29.000 250 21245.92 354.35 43015.97 47977.99 2019-09-07 09:40:30.000 250 21245.90 354.35 43015.98 47978.00 2019-09-07 09:40:31.000 250 21245.86 354.38 43015.98 47978.01 2019-09-07 09:40:32.000 250 21245.82 354.49 43015.96 47977.99 2019-09-07 09:40:33.000 250 21245.79 354.59 43015.94 47977.97 2019-09-07 09:40:34.000 250 21245.74 354.65 43015.92 47977.93 2019-09-07 09:40:35.000 250 21245.64 354.69 43015.92 47977.88 2019-09-07 09:40:36.000 250 21245.63 354.76 43015.93 47977.86 2019-09-07 09:40:37.000 250 21245.60 354.86 43015.91 47977.84 2019-09-07 09:40:38.000 250 21245.58 354.95 43015.91 47977.78 2019-09-07 09:40:39.000 250 21245.54 355.06 43015.88 47977.78 2019-09-07 09:40:40.000 250 21245.50 355.14 43015.83 47977.74 2019-09-07 09:40:41.000 250 21245.47 355.19 43015.82 47977.68 2019-09-07 09:40:42.000 250 21245.41 355.25 43015.83 47977.69 2019-09-07 09:40:43.000 250 21245.38 355.30 43015.82 47977.67 2019-09-07 09:40:44.000 250 21245.39 355.35 43015.81 47977.63 2019-09-07 09:40:45.000 250 21245.38 355.40 43015.76 47977.61 2019-09-07 09:40:46.000 250 21245.33 355.46 43015.78 47977.61 2019-09-07 09:40:47.000 250 21245.28 355.51 43015.78 47977.60 2019-09-07 09:40:48.000 250 21245.26 355.57 43015.76 47977.53 2019-09-07 09:40:49.000 250 21245.27 355.66 43015.72 47977.55 2019-09-07 09:40:50.000 250 21245.27 355.76 43015.71 47977.49 2019-09-07 09:40:51.000 250 21245.23 355.78 43015.69 47977.47 2019-09-07 09:40:52.000 250 21245.23 355.81 43015.69 47977.45 2019-09-07 09:40:53.000 250 21245.21 355.85 43015.67 47977.43 2019-09-07 09:40:54.000 250 21245.19 355.89 43015.66 47977.42 2019-09-07 09:40:55.000 250 21245.20 355.93 43015.67 47977.41 2019-09-07 09:40:56.000 250 21245.19 355.98 43015.70 47977.41 2019-09-07 09:40:57.000 250 21245.18 356.05 43015.67 47977.41 2019-09-07 09:40:58.000 250 21245.13 356.14 43015.60 47977.41 2019-09-07 09:40:59.000 250 21245.12 356.22 43015.58 47977.33 2019-09-07 09:41:00.000 250 21245.10 356.29 43015.55 47977.34 2019-09-07 09:41:01.000 250 21245.16 356.35 43015.48 47977.29 2019-09-07 09:41:02.000 250 21245.14 356.42 43015.47 47977.28 2019-09-07 09:41:03.000 250 21245.14 356.50 43015.48 47977.28 2019-09-07 09:41:04.000 250 21245.14 356.60 43015.44 47977.22 2019-09-07 09:41:05.000 250 21245.18 356.68 43015.41 47977.21 2019-09-07 09:41:06.000 250 21245.22 356.72 43015.40 47977.22 2019-09-07 09:41:07.000 250 21245.24 356.79 43015.40 47977.21 2019-09-07 09:41:08.000 250 21245.30 356.84 43015.37 47977.19 2019-09-07 09:41:09.000 250 21245.29 356.92 43015.36 47977.20 2019-09-07 09:41:10.000 250 21245.34 357.01 43015.33 47977.17 2019-09-07 09:41:11.000 250 21245.41 357.08 43015.30 47977.21 2019-09-07 09:41:12.000 250 21245.50 357.15 43015.30 47977.20 2019-09-07 09:41:13.000 250 21245.53 357.20 43015.28 47977.21 2019-09-07 09:41:14.000 250 21245.57 357.24 43015.26 47977.21 2019-09-07 09:41:15.000 250 21245.60 357.27 43015.26 47977.23 2019-09-07 09:41:16.000 250 21245.65 357.33 43015.27 47977.25 2019-09-07 09:41:17.000 250 21245.67 357.39 43015.25 47977.28 2019-09-07 09:41:18.000 250 21245.70 357.44 43015.25 47977.29 2019-09-07 09:41:19.000 250 21245.75 357.45 43015.26 47977.27 2019-09-07 09:41:20.000 250 21245.77 357.49 43015.24 47977.29 2019-09-07 09:41:21.000 250 21245.77 357.52 43015.25 47977.30 2019-09-07 09:41:22.000 250 21245.77 357.53 43015.23 47977.31 2019-09-07 09:41:23.000 250 21245.78 357.54 43015.19 47977.26 2019-09-07 09:41:24.000 250 21245.75 357.57 43015.19 47977.28 2019-09-07 09:41:25.000 250 21245.78 357.57 43015.16 47977.30 2019-09-07 09:41:26.000 250 21245.76 357.55 43015.16 47977.27 2019-09-07 09:41:27.000 250 21245.77 357.52 43015.19 47977.23 2019-09-07 09:41:28.000 250 21245.75 357.51 43015.17 47977.25 2019-09-07 09:41:29.000 250 21245.77 357.48 43015.12 47977.24 2019-09-07 09:41:30.000 250 21245.80 357.47 43015.15 47977.24 2019-09-07 09:41:31.000 250 21245.81 357.46 43015.17 47977.24 2019-09-07 09:41:32.000 250 21245.82 357.44 43015.16 47977.25 2019-09-07 09:41:33.000 250 21245.79 357.40 43015.14 47977.24 2019-09-07 09:41:34.000 250 21245.76 357.38 43015.16 47977.24 2019-09-07 09:41:35.000 250 21245.73 357.34 43015.16 47977.22 2019-09-07 09:41:36.000 250 21245.66 357.37 43015.13 47977.20 2019-09-07 09:41:37.000 250 21245.59 357.41 43015.11 47977.18 2019-09-07 09:41:38.000 250 21245.54 357.41 43015.06 47977.14 2019-09-07 09:41:39.000 250 21245.50 357.36 43015.02 47977.05 2019-09-07 09:41:40.000 250 21245.49 357.33 43015.04 47977.04 2019-09-07 09:41:41.000 250 21245.46 357.31 43015.06 47976.97 2019-09-07 09:41:42.000 250 21245.44 357.31 43015.03 47977.00 2019-09-07 09:41:43.000 250 21245.46 357.28 43014.99 47976.98 2019-09-07 09:41:44.000 250 21245.46 357.29 43014.95 47976.96 2019-09-07 09:41:45.000 250 21245.41 357.29 43014.92 47976.93 2019-09-07 09:41:46.000 250 21245.43 357.24 43014.92 47976.91 2019-09-07 09:41:47.000 250 21245.48 357.19 43014.95 47976.88 2019-09-07 09:41:48.000 250 21245.47 357.15 43014.94 47976.89 2019-09-07 09:41:49.000 250 21245.47 357.09 43014.92 47976.91 2019-09-07 09:41:50.000 250 21245.45 357.07 43014.95 47976.91 2019-09-07 09:41:51.000 250 21245.48 357.06 43014.96 47976.90 2019-09-07 09:41:52.000 250 21245.51 357.04 43014.94 47976.89 2019-09-07 09:41:53.000 250 21245.49 357.01 43014.95 47976.90 2019-09-07 09:41:54.000 250 21245.46 356.94 43014.98 47976.87 2019-09-07 09:41:55.000 250 21245.46 356.87 43014.98 47976.90 2019-09-07 09:41:56.000 250 21245.38 356.84 43014.96 47976.91 2019-09-07 09:41:57.000 250 21245.32 356.85 43014.94 47976.88 2019-09-07 09:41:58.000 250 21245.28 356.85 43014.90 47976.82 2019-09-07 09:41:59.000 250 21245.25 356.77 43014.90 47976.79 2019-09-07 09:42:00.000 250 21245.22 356.65 43014.88 47976.76 2019-09-07 09:42:01.000 250 21245.19 356.57 43014.87 47976.72 2019-09-07 09:42:02.000 250 21245.18 356.51 43014.88 47976.74 2019-09-07 09:42:03.000 250 21245.14 356.42 43014.94 47976.75 2019-09-07 09:42:04.000 250 21245.12 356.33 43014.96 47976.77 2019-09-07 09:42:05.000 250 21245.11 356.25 43014.98 47976.76 2019-09-07 09:42:06.000 250 21245.09 356.18 43015.01 47976.80 2019-09-07 09:42:07.000 250 21245.06 356.15 43015.04 47976.79 2019-09-07 09:42:08.000 250 21245.00 356.25 43015.03 47976.83 2019-09-07 09:42:09.000 250 21245.01 356.30 43014.97 47976.76 2019-09-07 09:42:10.000 250 21245.03 356.27 43014.97 47976.71 2019-09-07 09:42:11.000 250 21245.10 356.14 43015.00 47976.73 2019-09-07 09:42:12.000 250 21245.21 356.05 43015.06 47976.81 2019-09-07 09:42:13.000 250 21245.25 355.99 43015.12 47976.88 2019-09-07 09:42:14.000 250 21245.29 355.94 43015.16 47976.95 2019-09-07 09:42:15.000 250 21245.31 355.94 43015.21 47977.02 2019-09-07 09:42:16.000 250 21245.36 355.94 43015.27 47977.08 2019-09-07 09:42:17.000 250 21245.41 355.99 43015.31 47977.20 2019-09-07 09:42:18.000 250 21245.44 356.05 43015.32 47977.24 2019-09-07 09:42:19.000 250 21245.46 356.08 43015.32 47977.26 2019-09-07 09:42:20.000 250 21245.45 356.13 43015.35 47977.25 2019-09-07 09:42:21.000 250 21245.44 356.19 43015.36 47977.28 2019-09-07 09:42:22.000 250 21245.44 356.29 43015.36 47977.28 2019-09-07 09:42:23.000 250 21245.37 356.46 43015.31 47977.25 2019-09-07 09:42:24.000 250 21245.29 356.59 43015.22 47977.17 2019-09-07 09:42:25.000 250 21245.24 356.64 43015.16 47977.08 2019-09-07 09:42:26.000 250 21245.27 356.67 43015.12 47977.03 2019-09-07 09:42:27.000 250 21245.25 356.74 43015.08 47977.02 2019-09-07 09:42:28.000 250 21245.26 356.74 43015.08 47976.96 2019-09-07 09:42:29.000 250 21245.24 356.71 43015.05 47976.95 2019-09-07 09:42:30.000 250 21245.23 356.74 43015.04 47976.94 2019-09-07 09:42:31.000 250 21245.23 356.73 43015.03 47976.90 2019-09-07 09:42:32.000 250 21245.19 356.71 43015.07 47976.88 2019-09-07 09:42:33.000 250 21245.14 356.67 43015.07 47976.90 2019-09-07 09:42:34.000 250 21245.17 356.65 43015.06 47976.90 2019-09-07 09:42:35.000 250 21245.17 356.62 43015.11 47976.93 2019-09-07 09:42:36.000 250 21245.14 356.60 43015.12 47976.94 2019-09-07 09:42:37.000 250 21245.19 356.55 43015.13 47976.94 2019-09-07 09:42:38.000 250 21245.20 356.54 43015.13 47976.98 2019-09-07 09:42:39.000 250 21245.16 356.52 43015.15 47976.94 2019-09-07 09:42:40.000 250 21245.16 356.50 43015.15 47976.96 2019-09-07 09:42:41.000 250 21245.19 356.48 43015.11 47976.95 2019-09-07 09:42:42.000 250 21245.19 356.44 43015.08 47976.92 2019-09-07 09:42:43.000 250 21245.20 356.39 43015.07 47976.92 2019-09-07 09:42:44.000 250 21245.22 356.31 43015.07 47976.93 2019-09-07 09:42:45.000 250 21245.23 356.24 43015.12 47976.95 2019-09-07 09:42:46.000 250 21245.28 356.15 43015.15 47976.96 2019-09-07 09:42:47.000 250 21245.34 356.07 43015.17 47977.00 2019-09-07 09:42:48.000 250 21245.39 356.04 43015.22 47977.06 2019-09-07 09:42:49.000 250 21245.49 356.03 43015.21 47977.11 2019-09-07 09:42:50.000 250 21245.55 356.04 43015.18 47977.14 2019-09-07 09:42:51.000 250 21245.61 356.04 43015.20 47977.17 2019-09-07 09:42:52.000 250 21245.64 356.03 43015.21 47977.21 2019-09-07 09:42:53.000 250 21245.66 356.07 43015.21 47977.22 2019-09-07 09:42:54.000 250 21245.68 356.13 43015.13 47977.22 2019-09-07 09:42:55.000 250 21245.73 356.09 43015.12 47977.17 2019-09-07 09:42:56.000 250 21245.77 356.05 43015.12 47977.17 2019-09-07 09:42:57.000 250 21245.89 355.99 43015.20 47977.21 2019-09-07 09:42:58.000 250 21245.96 355.99 43015.25 47977.27 2019-09-07 09:42:59.000 250 21246.00 356.01 43015.25 47977.35 2019-09-07 09:43:00.000 250 21246.05 356.04 43015.25 47977.38 2019-09-07 09:43:01.000 250 21246.04 356.07 43015.26 47977.43 2019-09-07 09:43:02.000 250 21246.06 356.15 43015.24 47977.42 2019-09-07 09:43:03.000 250 21246.09 356.21 43015.24 47977.42 2019-09-07 09:43:04.000 250 21246.11 356.29 43015.23 47977.45 2019-09-07 09:43:05.000 250 21246.12 356.38 43015.24 47977.44 2019-09-07 09:43:06.000 250 21246.13 356.48 43015.21 47977.44 2019-09-07 09:43:07.000 250 21246.14 356.54 43015.18 47977.45 2019-09-07 09:43:08.000 250 21246.15 356.61 43015.18 47977.45 2019-09-07 09:43:09.000 250 21246.16 356.70 43015.18 47977.43 2019-09-07 09:43:10.000 250 21246.16 356.75 43015.13 47977.42 2019-09-07 09:43:11.000 250 21246.17 356.81 43015.12 47977.40 2019-09-07 09:43:12.000 250 21246.19 356.88 43015.11 47977.38 2019-09-07 09:43:13.000 250 21246.17 356.95 43015.09 47977.36 2019-09-07 09:43:14.000 250 21246.16 357.05 43015.08 47977.35 2019-09-07 09:43:15.000 250 21246.18 357.14 43015.02 47977.33 2019-09-07 09:43:16.000 250 21246.15 357.20 43015.01 47977.29 2019-09-07 09:43:17.000 250 21246.12 357.23 43014.95 47977.27 2019-09-07 09:43:18.000 250 21246.12 357.28 43014.95 47977.23 2019-09-07 09:43:19.000 250 21246.11 357.32 43014.96 47977.22 2019-09-07 09:43:20.000 250 21246.12 357.35 43014.95 47977.19 2019-09-07 09:43:21.000 250 21246.09 357.35 43014.92 47977.17 2019-09-07 09:43:22.000 250 21246.09 357.33 43014.94 47977.18 2019-09-07 09:43:23.000 250 21246.08 357.37 43014.97 47977.18 2019-09-07 09:43:24.000 250 21246.02 357.38 43014.99 47977.19 2019-09-07 09:43:25.000 250 21245.96 357.39 43014.96 47977.17 2019-09-07 09:43:26.000 250 21245.94 357.42 43014.92 47977.18 2019-09-07 09:43:27.000 250 21245.87 357.50 43014.92 47977.12 2019-09-07 09:43:28.000 250 21245.74 357.61 43014.88 47977.04 2019-09-07 09:43:29.000 250 21245.66 357.66 43014.80 47976.93 2019-09-07 09:43:30.000 250 21245.55 357.66 43014.75 47976.87 2019-09-07 09:43:31.000 250 21245.47 357.61 43014.76 47976.81 2019-09-07 09:43:32.000 250 21245.39 357.57 43014.71 47976.73 2019-09-07 09:43:33.000 250 21245.31 357.52 43014.76 47976.70 2019-09-07 09:43:34.000 250 21245.27 357.47 43014.79 47976.70 2019-09-07 09:43:35.000 250 21245.27 357.42 43014.82 47976.71 2019-09-07 09:43:36.000 250 21245.27 357.39 43014.89 47976.75 2019-09-07 09:43:37.000 250 21245.30 357.36 43014.92 47976.75 2019-09-07 09:43:38.000 250 21245.31 357.35 43014.96 47976.81 2019-09-07 09:43:39.000 250 21245.33 357.29 43015.00 47976.85 2019-09-07 09:43:40.000 250 21245.37 357.25 43015.04 47976.91 2019-09-07 09:43:41.000 250 21245.41 357.19 43015.10 47976.97 2019-09-07 09:43:42.000 250 21245.47 357.16 43015.16 47977.03 2019-09-07 09:43:43.000 250 21245.52 357.12 43015.19 47977.09 2019-09-07 09:43:44.000 250 21245.50 357.06 43015.21 47977.13 2019-09-07 09:43:45.000 250 21245.57 357.00 43015.26 47977.19 2019-09-07 09:43:46.000 250 21245.61 356.96 43015.27 47977.22 2019-09-07 09:43:47.000 250 21245.64 356.91 43015.32 47977.28 2019-09-07 09:43:48.000 250 21245.67 356.82 43015.32 47977.33 2019-09-07 09:43:49.000 250 21245.68 356.76 43015.33 47977.34 2019-09-07 09:43:50.000 250 21245.65 356.65 43015.38 47977.36 2019-09-07 09:43:51.000 250 21245.60 356.54 43015.42 47977.40 2019-09-07 09:43:52.000 250 21245.60 356.44 43015.46 47977.42 2019-09-07 09:43:53.000 250 21245.58 356.36 43015.48 47977.42 2019-09-07 09:43:54.000 250 21245.53 356.25 43015.55 47977.46 2019-09-07 09:43:55.000 250 21245.50 356.16 43015.60 47977.47 2019-09-07 09:43:56.000 250 21245.44 356.04 43015.64 47977.49 2019-09-07 09:43:57.000 250 21245.39 355.95 43015.67 47977.48 2019-09-07 09:43:58.000 250 21245.34 355.86 43015.71 47977.51 2019-09-07 09:43:59.000 250 21245.28 355.77 43015.75 47977.53 2019-09-07 09:44:00.000 250 21245.23 355.71 43015.78 47977.52 2019-09-07 09:44:01.000 250 21245.18 355.65 43015.76 47977.53 2019-09-07 09:44:02.000 250 21245.12 355.63 43015.79 47977.51 2019-09-07 09:44:03.000 250 21245.06 355.55 43015.80 47977.48 2019-09-07 09:44:04.000 250 21245.00 355.47 43015.81 47977.51 2019-09-07 09:44:05.000 250 21244.97 355.42 43015.87 47977.48 2019-09-07 09:44:06.000 250 21244.90 355.35 43015.86 47977.47 2019-09-07 09:44:07.000 250 21244.85 355.27 43015.88 47977.45 2019-09-07 09:44:08.000 250 21244.80 355.21 43015.91 47977.44 2019-09-07 09:44:09.000 250 21244.72 355.13 43015.93 47977.43 2019-09-07 09:44:10.000 250 21244.63 355.09 43015.92 47977.40 2019-09-07 09:44:11.000 250 21244.57 355.03 43015.94 47977.41 2019-09-07 09:44:12.000 250 21244.49 354.99 43015.96 47977.38 2019-09-07 09:44:13.000 250 21244.37 354.98 43015.98 47977.34 2019-09-07 09:44:14.000 250 21244.27 354.96 43015.95 47977.31 2019-09-07 09:44:15.000 250 21244.16 354.91 43015.96 47977.25 2019-09-07 09:44:16.000 250 21244.08 354.85 43015.94 47977.22 2019-09-07 09:44:17.000 250 21243.98 354.77 43015.95 47977.16 2019-09-07 09:44:18.000 250 21243.91 354.72 43015.95 47977.11 2019-09-07 09:44:19.000 250 21243.82 354.67 43015.97 47977.11 2019-09-07 09:44:20.000 250 21243.72 354.64 43015.99 47977.08 2019-09-07 09:44:21.000 250 21243.70 354.61 43016.04 47977.05 2019-09-07 09:44:22.000 250 21243.64 354.58 43016.05 47977.05 2019-09-07 09:44:23.000 250 21243.61 354.59 43016.09 47977.04 2019-09-07 09:44:24.000 250 21243.67 354.59 43016.10 47977.06 2019-09-07 09:44:25.000 250 21243.68 354.60 43016.09 47977.04 2019-09-07 09:44:26.000 250 21243.68 354.61 43016.10 47977.08 2019-09-07 09:44:27.000 250 21243.71 354.64 43016.05 47977.10 2019-09-07 09:44:28.000 250 21243.75 354.67 43016.01 47977.07 2019-09-07 09:44:29.000 250 21243.79 354.71 43015.99 47977.08 2019-09-07 09:44:30.000 250 21243.83 354.76 43016.00 47977.10 2019-09-07 09:44:31.000 250 21243.88 354.82 43015.97 47977.09 2019-09-07 09:44:32.000 250 21243.94 354.84 43015.94 47977.11 2019-09-07 09:44:33.000 250 21243.99 354.90 43015.96 47977.12 2019-09-07 09:44:34.000 250 21244.07 354.93 43015.93 47977.14 2019-09-07 09:44:35.000 250 21244.14 354.99 43015.92 47977.12 2019-09-07 09:44:36.000 250 21244.13 355.05 43015.89 47977.14 2019-09-07 09:44:37.000 250 21244.14 355.08 43015.83 47977.10 2019-09-07 09:44:38.000 250 21244.21 355.10 43015.86 47977.10 2019-09-07 09:44:39.000 250 21244.33 355.14 43015.81 47977.14 2019-09-07 09:44:40.000 250 21244.40 355.17 43015.80 47977.13 2019-09-07 09:44:41.000 250 21244.47 355.24 43015.80 47977.16 2019-09-07 09:44:42.000 250 21244.57 355.30 43015.75 47977.18 2019-09-07 09:44:43.000 250 21244.71 355.36 43015.69 47977.20 2019-09-07 09:44:44.000 250 21244.81 355.45 43015.65 47977.22 2019-09-07 09:44:45.000 250 21244.96 355.59 43015.62 47977.26 2019-09-07 09:44:46.000 250 21245.11 355.71 43015.60 47977.27 2019-09-07 09:44:47.000 250 21245.26 355.82 43015.58 47977.32 2019-09-07 09:44:48.000 250 21245.43 355.94 43015.56 47977.33 2019-09-07 09:44:49.000 250 21245.55 356.14 43015.47 47977.36 2019-09-07 09:44:50.000 250 21245.72 356.35 43015.39 47977.40 2019-09-07 09:44:51.000 250 21245.86 356.51 43015.32 47977.41 2019-09-07 09:44:52.000 250 21246.01 356.68 43015.27 47977.41 2019-09-07 09:44:53.000 250 21246.16 356.85 43015.19 47977.40 2019-09-07 09:44:54.000 250 21246.30 356.96 43015.18 47977.47 2019-09-07 09:44:55.000 250 21246.38 357.08 43015.16 47977.48 2019-09-07 09:44:56.000 250 21246.49 357.17 43015.12 47977.49 2019-09-07 09:44:57.000 250 21246.63 357.24 43015.13 47977.52 2019-09-07 09:44:58.000 250 21246.65 357.39 43015.11 47977.55 2019-09-07 09:44:59.000 250 21246.65 357.55 43015.08 47977.57 2019-09-07 09:45:00.000 250 21246.67 357.68 43015.04 47977.51 2019-09-07 09:45:01.000 250 21246.74 357.77 43014.98 47977.52 2019-09-07 09:45:02.000 250 21246.75 357.86 43014.91 47977.50 2019-09-07 09:45:03.000 250 21246.77 357.94 43014.88 47977.41 2019-09-07 09:45:04.000 250 21246.78 358.00 43014.87 47977.43 2019-09-07 09:45:05.000 250 21246.79 358.08 43014.83 47977.40 2019-09-07 09:45:06.000 250 21246.73 358.14 43014.78 47977.35 2019-09-07 09:45:07.000 250 21246.66 358.21 43014.72 47977.31 2019-09-07 09:45:08.000 250 21246.68 358.28 43014.68 47977.28 2019-09-07 09:45:09.000 250 21246.63 358.36 43014.61 47977.21 2019-09-07 09:45:10.000 250 21246.53 358.41 43014.59 47977.15 2019-09-07 09:45:11.000 250 21246.50 358.47 43014.53 47977.04 2019-09-07 09:45:12.000 250 21246.49 358.55 43014.48 47977.00 2019-09-07 09:45:13.000 250 21246.44 358.53 43014.46 47976.95 2019-09-07 09:45:14.000 250 21246.40 358.47 43014.43 47976.92 2019-09-07 09:45:15.000 250 21246.43 358.44 43014.48 47976.91 2019-09-07 09:45:16.000 250 21246.44 358.44 43014.52 47976.95 2019-09-07 09:45:17.000 250 21246.38 358.46 43014.57 47976.98 2019-09-07 09:45:18.000 250 21246.36 358.54 43014.55 47976.97 2019-09-07 09:45:19.000 250 21246.27 358.63 43014.52 47976.95 2019-09-07 09:45:20.000 250 21246.17 358.70 43014.45 47976.89 2019-09-07 09:45:21.000 250 21246.11 358.75 43014.44 47976.83 2019-09-07 09:45:22.000 250 21246.08 358.74 43014.43 47976.77 2019-09-07 09:45:23.000 250 21246.08 358.70 43014.42 47976.72 2019-09-07 09:45:24.000 250 21246.08 358.70 43014.43 47976.73 2019-09-07 09:45:25.000 250 21246.06 358.66 43014.50 47976.72 2019-09-07 09:45:26.000 250 21246.02 358.68 43014.49 47976.75 2019-09-07 09:45:27.000 250 21245.94 358.73 43014.50 47976.76 2019-09-07 09:45:28.000 250 21245.90 358.77 43014.50 47976.72 2019-09-07 09:45:29.000 250 21245.86 358.80 43014.51 47976.74 2019-09-07 09:45:30.000 250 21245.85 358.75 43014.50 47976.71 2019-09-07 09:45:31.000 250 21245.87 358.72 43014.50 47976.69 2019-09-07 09:45:32.000 250 21245.84 358.68 43014.52 47976.71 2019-09-07 09:45:33.000 250 21245.89 358.59 43014.59 47976.75 2019-09-07 09:45:34.000 250 21245.85 358.55 43014.63 47976.78 2019-09-07 09:45:35.000 250 21245.85 358.52 43014.66 47976.83 2019-09-07 09:45:36.000 250 21245.79 358.51 43014.70 47976.84 2019-09-07 09:45:37.000 250 21245.74 358.51 43014.69 47976.84 2019-09-07 09:45:38.000 250 21245.70 358.48 43014.68 47976.80 2019-09-07 09:45:39.000 250 21245.68 358.41 43014.70 47976.79 2019-09-07 09:45:40.000 250 21245.63 358.38 43014.77 47976.79 2019-09-07 09:45:41.000 250 21245.56 358.35 43014.76 47976.79 2019-09-07 09:45:42.000 250 21245.51 358.32 43014.79 47976.77 2019-09-07 09:45:43.000 250 21245.51 358.27 43014.80 47976.80 2019-09-07 09:45:44.000 250 21245.48 358.16 43014.83 47976.77 2019-09-07 09:45:45.000 250 21245.48 358.06 43014.84 47976.80 2019-09-07 09:45:46.000 250 21245.49 358.01 43014.85 47976.82 2019-09-07 09:45:47.000 250 21245.44 357.96 43014.88 47976.87 2019-09-07 09:45:48.000 250 21245.45 357.96 43014.88 47976.85 2019-09-07 09:45:49.000 250 21245.44 357.94 43014.86 47976.84 2019-09-07 09:45:50.000 250 21245.42 357.87 43014.87 47976.81 2019-09-07 09:45:51.000 250 21245.45 357.79 43014.85 47976.81 2019-09-07 09:45:52.000 250 21245.50 357.68 43014.89 47976.81 2019-09-07 09:45:53.000 250 21245.53 357.64 43014.89 47976.86 2019-09-07 09:45:54.000 250 21245.59 357.61 43014.90 47976.90 2019-09-07 09:45:55.000 250 21245.61 357.58 43014.89 47976.93 2019-09-07 09:45:56.000 250 21245.69 357.55 43014.94 47976.93 2019-09-07 09:45:57.000 250 21245.74 357.52 43014.97 47977.00 2019-09-07 09:45:58.000 250 21245.81 357.52 43014.96 47977.04 2019-09-07 09:45:59.000 250 21245.89 357.50 43015.00 47977.08 2019-09-07 09:46:00.000 250 21245.93 357.53 43014.99 47977.11 2019-09-07 09:46:01.000 250 21245.95 357.60 43015.03 47977.16 2019-09-07 09:46:02.000 250 21246.04 357.66 43015.01 47977.18 2019-09-07 09:46:03.000 250 21246.10 357.71 43014.98 47977.22 2019-09-07 09:46:04.000 250 21246.10 357.78 43014.91 47977.21 2019-09-07 09:46:05.000 250 21246.16 357.84 43014.93 47977.24 2019-09-07 09:46:06.000 250 21246.23 357.86 43014.93 47977.22 2019-09-07 09:46:07.000 250 21246.22 357.89 43014.88 47977.21 2019-09-07 09:46:08.000 250 21246.24 357.89 43014.87 47977.19 2019-09-07 09:46:09.000 250 21246.33 357.85 43014.87 47977.19 2019-09-07 09:46:10.000 250 21246.35 357.83 43014.93 47977.21 2019-09-07 09:46:11.000 250 21246.35 357.81 43014.90 47977.24 2019-09-07 09:46:12.000 250 21246.32 357.84 43014.88 47977.23 2019-09-07 09:46:13.000 250 21246.29 357.85 43014.86 47977.22 2019-09-07 09:46:14.000 250 21246.30 357.87 43014.82 47977.17 2019-09-07 09:46:15.000 250 21246.28 357.93 43014.78 47977.16 2019-09-07 09:46:16.000 250 21246.24 357.98 43014.72 47977.13 2019-09-07 09:46:17.000 250 21246.22 357.99 43014.67 47977.05 2019-09-07 09:46:18.000 250 21246.23 358.01 43014.66 47977.02 2019-09-07 09:46:19.000 250 21246.25 358.01 43014.66 47976.97 2019-09-07 09:46:20.000 250 21246.27 357.98 43014.62 47976.99 2019-09-07 09:46:21.000 250 21246.27 357.99 43014.63 47976.96 2019-09-07 09:46:22.000 250 21246.28 357.97 43014.64 47976.98 2019-09-07 09:46:23.000 250 21246.34 357.94 43014.61 47976.97 2019-09-07 09:46:24.000 250 21246.39 357.90 43014.63 47977.00 2019-09-07 09:46:25.000 250 21246.47 357.89 43014.66 47977.03 2019-09-07 09:46:26.000 250 21246.50 357.87 43014.69 47977.08 2019-09-07 09:46:27.000 250 21246.53 357.86 43014.74 47977.15 2019-09-07 09:46:28.000 250 21246.55 357.88 43014.76 47977.15 2019-09-07 09:46:29.000 250 21246.57 357.92 43014.79 47977.23 2019-09-07 09:46:30.000 250 21246.66 357.98 43014.80 47977.23 2019-09-07 09:46:31.000 250 21246.68 358.04 43014.82 47977.30 2019-09-07 09:46:32.000 250 21246.71 358.11 43014.81 47977.30 2019-09-07 09:46:33.000 250 21246.74 358.14 43014.80 47977.30 2019-09-07 09:46:34.000 250 21246.75 358.20 43014.80 47977.34 2019-09-07 09:46:35.000 250 21246.69 358.29 43014.75 47977.30 2019-09-07 09:46:36.000 250 21246.73 358.34 43014.72 47977.27 2019-09-07 09:46:37.000 250 21246.70 358.41 43014.67 47977.24 2019-09-07 09:46:38.000 250 21246.71 358.44 43014.64 47977.20 2019-09-07 09:46:39.000 250 21246.73 358.45 43014.63 47977.18 2019-09-07 09:46:40.000 250 21246.77 358.46 43014.63 47977.17 2019-09-07 09:46:41.000 250 21246.70 358.51 43014.65 47977.18 2019-09-07 09:46:42.000 250 21246.66 358.52 43014.65 47977.15 2019-09-07 09:46:43.000 250 21246.66 358.57 43014.71 47977.18 2019-09-07 09:46:44.000 250 21246.66 358.60 43014.71 47977.20 2019-09-07 09:46:45.000 250 21246.65 358.66 43014.75 47977.25 2019-09-07 09:46:46.000 250 21246.67 358.72 43014.77 47977.24 2019-09-07 09:46:47.000 250 21246.70 358.84 43014.76 47977.28 2019-09-07 09:46:48.000 250 21246.75 358.95 43014.72 47977.29 2019-09-07 09:46:49.000 250 21246.76 359.05 43014.71 47977.27 2019-09-07 09:46:50.000 250 21246.82 359.12 43014.71 47977.27 2019-09-07 09:46:51.000 250 21246.83 359.17 43014.65 47977.23 2019-09-07 09:46:52.000 250 21246.82 359.21 43014.63 47977.26 2019-09-07 09:46:53.000 250 21246.81 359.27 43014.60 47977.21 2019-09-07 09:46:54.000 250 21246.86 359.30 43014.59 47977.25 2019-09-07 09:46:55.000 250 21246.84 359.33 43014.57 47977.20 2019-09-07 09:46:56.000 250 21246.81 359.37 43014.58 47977.19 2019-09-07 09:46:57.000 250 21246.82 359.39 43014.57 47977.17 2019-09-07 09:46:58.000 250 21246.84 359.33 43014.54 47977.14 2019-09-07 09:46:59.000 250 21246.82 359.24 43014.58 47977.14 2019-09-07 09:47:00.000 250 21246.82 359.21 43014.57 47977.15 2019-09-07 09:47:01.000 250 21246.79 359.17 43014.56 47977.17 2019-09-07 09:47:02.000 250 21246.81 359.10 43014.62 47977.19 2019-09-07 09:47:03.000 250 21246.82 359.02 43014.64 47977.20 2019-09-07 09:47:04.000 250 21246.81 358.98 43014.66 47977.22 2019-09-07 09:47:05.000 250 21246.80 358.92 43014.69 47977.26 2019-09-07 09:47:06.000 250 21246.82 358.87 43014.74 47977.29 2019-09-07 09:47:07.000 250 21246.82 358.82 43014.78 47977.34 2019-09-07 09:47:08.000 250 21246.84 358.75 43014.84 47977.37 2019-09-07 09:47:09.000 250 21246.84 358.66 43014.91 47977.42 2019-09-07 09:47:10.000 250 21246.87 358.59 43014.95 47977.47 2019-09-07 09:47:11.000 250 21246.92 358.51 43014.97 47977.53 2019-09-07 09:47:12.000 250 21246.90 358.44 43015.06 47977.59 2019-09-07 09:47:13.000 250 21246.94 358.35 43015.10 47977.63 2019-09-07 09:47:14.000 250 21246.97 358.30 43015.13 47977.69 2019-09-07 09:47:15.000 250 21247.01 358.25 43015.17 47977.74 2019-09-07 09:47:16.000 250 21247.02 358.18 43015.17 47977.75 2019-09-07 09:47:17.000 250 21247.03 358.09 43015.18 47977.79 2019-09-07 09:47:18.000 250 21247.04 358.02 43015.19 47977.79 2019-09-07 09:47:19.000 250 21247.07 357.95 43015.24 47977.85 2019-09-07 09:47:20.000 250 21247.08 357.89 43015.24 47977.88 2019-09-07 09:47:21.000 250 21247.11 357.83 43015.25 47977.90 2019-09-07 09:47:22.000 250 21247.14 357.75 43015.25 47977.93 2019-09-07 09:47:23.000 250 21247.13 357.69 43015.27 47977.94 2019-09-07 09:47:24.000 250 21247.20 357.62 43015.33 47977.96 2019-09-07 09:47:25.000 250 21247.26 357.55 43015.31 47978.01 2019-09-07 09:47:26.000 250 21247.31 357.48 43015.35 47978.04 2019-09-07 09:47:27.000 250 21247.37 357.45 43015.36 47978.04 2019-09-07 09:47:28.000 250 21247.45 357.37 43015.34 47978.13 2019-09-07 09:47:29.000 250 21247.47 357.32 43015.35 47978.14 2019-09-07 09:47:30.000 250 21247.55 357.28 43015.35 47978.19 2019-09-07 09:47:31.000 250 21247.62 357.24 43015.36 47978.24 2019-09-07 09:47:32.000 250 21247.70 357.18 43015.41 47978.29 2019-09-07 09:47:33.000 250 21247.79 357.14 43015.43 47978.29 2019-09-07 09:47:34.000 250 21247.90 357.13 43015.47 47978.37 2019-09-07 09:47:35.000 250 21247.90 357.08 43015.45 47978.42 2019-09-07 09:47:36.000 250 21247.94 357.03 43015.47 47978.44 2019-09-07 09:47:37.000 250 21248.02 357.00 43015.49 47978.48 2019-09-07 09:47:38.000 250 21248.06 356.96 43015.48 47978.51 2019-09-07 09:47:39.000 250 21248.07 356.88 43015.50 47978.55 2019-09-07 09:47:40.000 250 21248.15 356.81 43015.53 47978.56 2019-09-07 09:47:41.000 250 21248.22 356.77 43015.55 47978.60 2019-09-07 09:47:42.000 250 21248.25 356.72 43015.56 47978.63 2019-09-07 09:47:43.000 250 21248.26 356.71 43015.53 47978.66 2019-09-07 09:47:44.000 250 21248.33 356.69 43015.52 47978.67 2019-09-07 09:47:45.000 250 21248.36 356.67 43015.52 47978.71 2019-09-07 09:47:46.000 250 21248.36 356.67 43015.52 47978.69 2019-09-07 09:47:47.000 250 21248.39 356.65 43015.52 47978.69 2019-09-07 09:47:48.000 250 21248.46 356.63 43015.50 47978.69 2019-09-07 09:47:49.000 250 21248.51 356.62 43015.48 47978.72 2019-09-07 09:47:50.000 250 21248.52 356.62 43015.48 47978.72 2019-09-07 09:47:51.000 250 21248.58 356.60 43015.46 47978.66 2019-09-07 09:47:52.000 250 21248.61 356.57 43015.43 47978.70 2019-09-07 09:47:53.000 250 21248.60 356.57 43015.41 47978.69 2019-09-07 09:47:54.000 250 21248.57 356.54 43015.41 47978.68 2019-09-07 09:47:55.000 250 21248.61 356.52 43015.43 47978.71 2019-09-07 09:47:56.000 250 21248.64 356.50 43015.38 47978.69 2019-09-07 09:47:57.000 250 21248.65 356.46 43015.41 47978.69 2019-09-07 09:47:58.000 250 21248.67 356.47 43015.43 47978.70 2019-09-07 09:47:59.000 250 21248.70 356.46 43015.37 47978.67 2019-09-07 09:48:00.000 250 21248.69 356.46 43015.35 47978.73 2019-09-07 09:48:01.000 250 21248.63 356.45 43015.34 47978.66 2019-09-07 09:48:02.000 250 21248.60 356.46 43015.31 47978.64 2019-09-07 09:48:03.000 250 21248.64 356.50 43015.27 47978.62 2019-09-07 09:48:04.000 250 21248.63 356.49 43015.19 47978.59 2019-09-07 09:48:05.000 250 21248.62 356.48 43015.18 47978.55 2019-09-07 09:48:06.000 250 21248.68 356.48 43015.15 47978.50 2019-09-07 09:48:07.000 250 21248.67 356.51 43015.10 47978.50 2019-09-07 09:48:08.000 250 21248.67 356.51 43015.11 47978.50 2019-09-07 09:48:09.000 250 21248.72 356.47 43015.16 47978.49 2019-09-07 09:48:10.000 250 21248.81 356.48 43015.13 47978.48 2019-09-07 09:48:11.000 250 21248.81 356.52 43015.12 47978.52 2019-09-07 09:48:12.000 250 21248.82 356.49 43015.11 47978.51 2019-09-07 09:48:13.000 250 21248.88 356.51 43015.09 47978.49 2019-09-07 09:48:14.000 250 21248.91 356.53 43015.08 47978.52 2019-09-07 09:48:15.000 250 21248.86 356.56 43015.06 47978.50 2019-09-07 09:48:16.000 250 21248.80 356.59 43015.04 47978.50 2019-09-07 09:48:17.000 250 21248.86 356.62 43015.01 47978.46 2019-09-07 09:48:18.000 250 21248.86 356.65 43015.01 47978.47 2019-09-07 09:48:19.000 250 21248.84 356.67 43014.99 47978.46 2019-09-07 09:48:20.000 250 21248.82 356.67 43014.98 47978.43 2019-09-07 09:48:21.000 250 21248.83 356.66 43014.97 47978.41 2019-09-07 09:48:22.000 250 21248.82 356.64 43014.98 47978.40 2019-09-07 09:48:23.000 250 21248.79 356.66 43014.97 47978.38 2019-09-07 09:48:24.000 250 21248.75 356.70 43014.95 47978.36 2019-09-07 09:48:25.000 250 21248.75 356.72 43014.94 47978.34 2019-09-07 09:48:26.000 250 21248.74 356.73 43014.91 47978.33 2019-09-07 09:48:27.000 250 21248.71 356.72 43014.91 47978.27 2019-09-07 09:48:28.000 250 21248.70 356.68 43014.91 47978.28 2019-09-07 09:48:29.000 250 21248.72 356.71 43014.87 47978.27 2019-09-07 09:48:30.000 250 21248.71 356.71 43014.87 47978.26 2019-09-07 09:48:31.000 250 21248.71 356.72 43014.89 47978.24 2019-09-07 09:48:32.000 250 21248.71 356.72 43014.86 47978.24 2019-09-07 09:48:33.000 250 21248.68 356.74 43014.85 47978.25 2019-09-07 09:48:34.000 250 21248.66 356.73 43014.85 47978.22 2019-09-07 09:48:35.000 250 21248.69 356.70 43014.83 47978.19 2019-09-07 09:48:36.000 250 21248.73 356.69 43014.81 47978.21 2019-09-07 09:48:37.000 250 21248.72 356.66 43014.83 47978.23 2019-09-07 09:48:38.000 250 21248.70 356.65 43014.79 47978.17 2019-09-07 09:48:39.000 250 21248.73 356.67 43014.82 47978.22 2019-09-07 09:48:40.000 250 21248.70 356.72 43014.78 47978.19 2019-09-07 09:48:41.000 250 21248.64 356.75 43014.72 47978.17 2019-09-07 09:48:42.000 250 21248.70 356.73 43014.71 47978.12 2019-09-07 09:48:43.000 250 21248.78 356.65 43014.74 47978.12 2019-09-07 09:48:44.000 250 21248.79 356.58 43014.76 47978.16 2019-09-07 09:48:45.000 250 21248.84 356.53 43014.77 47978.18 2019-09-07 09:48:46.000 250 21248.90 356.47 43014.80 47978.21 2019-09-07 09:48:47.000 250 21248.94 356.42 43014.89 47978.27 2019-09-07 09:48:48.000 250 21248.97 356.39 43014.90 47978.35 2019-09-07 09:48:49.000 250 21249.00 356.39 43014.92 47978.36 2019-09-07 09:48:50.000 250 21249.01 356.42 43014.93 47978.40 2019-09-07 09:48:51.000 250 21248.98 356.45 43014.92 47978.42 2019-09-07 09:48:52.000 250 21248.97 356.51 43014.92 47978.41 2019-09-07 09:48:53.000 250 21248.96 356.55 43014.89 47978.37 2019-09-07 09:48:54.000 250 21248.91 356.57 43014.81 47978.33 2019-09-07 09:48:55.000 250 21248.94 356.58 43014.77 47978.27 2019-09-07 09:48:56.000 250 21248.95 356.58 43014.73 47978.24 2019-09-07 09:48:57.000 250 21248.99 356.59 43014.70 47978.22 2019-09-07 09:48:58.000 250 21248.99 356.60 43014.68 47978.19 2019-09-07 09:48:59.000 250 21248.97 356.61 43014.64 47978.18 2019-09-07 09:49:00.000 250 21248.99 356.61 43014.62 47978.13 2019-09-07 09:49:01.000 250 21248.96 356.67 43014.60 47978.13 2019-09-07 09:49:02.000 250 21248.93 356.68 43014.53 47978.05 2019-09-07 09:49:03.000 250 21248.90 356.70 43014.48 47978.01 2019-09-07 09:49:04.000 250 21248.94 356.69 43014.44 47977.95 2019-09-07 09:49:05.000 250 21248.98 356.67 43014.42 47977.93 2019-09-07 09:49:06.000 250 21248.98 356.66 43014.42 47977.95 2019-09-07 09:49:07.000 250 21248.96 356.64 43014.42 47977.94 2019-09-07 09:49:08.000 250 21249.01 356.65 43014.39 47977.94 2019-09-07 09:49:09.000 250 21249.03 356.63 43014.39 47977.93 2019-09-07 09:49:10.000 250 21249.08 356.62 43014.39 47977.95 2019-09-07 09:49:11.000 250 21249.10 356.58 43014.38 47977.95 2019-09-07 09:49:12.000 250 21249.11 356.56 43014.40 47977.98 2019-09-07 09:49:13.000 250 21249.14 356.51 43014.42 47977.98 2019-09-07 09:49:14.000 250 21249.19 356.48 43014.41 47978.00 2019-09-07 09:49:15.000 250 21249.23 356.45 43014.42 47978.00 2019-09-07 09:49:16.000 250 21249.25 356.41 43014.45 47978.04 2019-09-07 09:49:17.000 250 21249.26 356.33 43014.47 47978.07 2019-09-07 09:49:18.000 250 21249.28 356.26 43014.48 47978.06 2019-09-07 09:49:19.000 250 21249.27 356.24 43014.49 47978.12 2019-09-07 09:49:20.000 250 21249.30 356.15 43014.56 47978.16 2019-09-07 09:49:21.000 250 21249.35 356.07 43014.58 47978.22 2019-09-07 09:49:22.000 250 21249.36 356.01 43014.64 47978.26 2019-09-07 09:49:23.000 250 21249.34 355.99 43014.67 47978.31 2019-09-07 09:49:24.000 250 21249.34 356.00 43014.68 47978.37 2019-09-07 09:49:25.000 250 21249.33 356.06 43014.70 47978.38 2019-09-07 09:49:26.000 250 21249.29 356.15 43014.66 47978.35 2019-09-07 09:49:27.000 250 21249.25 356.18 43014.58 47978.30 2019-09-07 09:49:28.000 250 21249.27 356.12 43014.55 47978.24 2019-09-07 09:49:29.000 250 21249.27 356.03 43014.58 47978.23 2019-09-07 09:49:30.000 250 21249.34 355.94 43014.61 47978.26 2019-09-07 09:49:31.000 250 21249.32 355.90 43014.64 47978.30 2019-09-07 09:49:32.000 250 21249.33 355.87 43014.70 47978.35 2019-09-07 09:49:33.000 250 21249.36 355.89 43014.70 47978.38 2019-09-07 09:49:34.000 250 21249.36 355.85 43014.72 47978.40 2019-09-07 09:49:35.000 250 21249.35 355.88 43014.74 47978.42 2019-09-07 09:49:36.000 250 21249.38 355.92 43014.74 47978.44 2019-09-07 09:49:37.000 250 21249.40 355.96 43014.70 47978.40 2019-09-07 09:49:38.000 250 21249.43 355.99 43014.69 47978.41 2019-09-07 09:49:39.000 250 21249.41 356.00 43014.64 47978.37 2019-09-07 09:49:40.000 250 21249.45 355.96 43014.63 47978.37 2019-09-07 09:49:41.000 250 21249.52 355.92 43014.66 47978.38 2019-09-07 09:49:42.000 250 21249.55 355.90 43014.66 47978.42 2019-09-07 09:49:43.000 250 21249.57 355.86 43014.67 47978.45 2019-09-07 09:49:44.000 250 21249.59 355.89 43014.67 47978.42 2019-09-07 09:49:45.000 250 21249.61 355.94 43014.63 47978.44 2019-09-07 09:49:46.000 250 21249.58 355.90 43014.60 47978.41 2019-09-07 09:49:47.000 250 21249.61 355.91 43014.59 47978.43 2019-09-07 09:49:48.000 250 21249.65 355.93 43014.59 47978.42 2019-09-07 09:49:49.000 250 21249.64 355.94 43014.61 47978.42 2019-09-07 09:49:50.000 250 21249.66 355.93 43014.58 47978.40 2019-09-07 09:49:51.000 250 21249.69 355.92 43014.61 47978.47 2019-09-07 09:49:52.000 250 21249.68 355.90 43014.61 47978.45 2019-09-07 09:49:53.000 250 21249.68 355.89 43014.59 47978.42 2019-09-07 09:49:54.000 250 21249.72 355.90 43014.58 47978.43 2019-09-07 09:49:55.000 250 21249.73 355.90 43014.57 47978.43 2019-09-07 09:49:56.000 250 21249.69 355.89 43014.58 47978.43 2019-09-07 09:49:57.000 250 21249.67 355.89 43014.58 47978.44 2019-09-07 09:49:58.000 250 21249.71 355.87 43014.58 47978.42 2019-09-07 09:49:59.000 250 21249.68 355.83 43014.61 47978.44 2019-09-07 09:50:00.000 250 21249.68 355.84 43014.60 47978.45 2019-09-07 09:50:01.000 250 21249.67 355.86 43014.61 47978.45 2019-09-07 09:50:02.000 250 21249.64 355.83 43014.65 47978.44 2019-09-07 09:50:03.000 250 21249.64 355.84 43014.65 47978.45 2019-09-07 09:50:04.000 250 21249.63 355.85 43014.66 47978.45 2019-09-07 09:50:05.000 250 21249.64 355.88 43014.66 47978.42 2019-09-07 09:50:06.000 250 21249.59 355.90 43014.62 47978.44 2019-09-07 09:50:07.000 250 21249.56 355.91 43014.62 47978.42 2019-09-07 09:50:08.000 250 21249.58 355.93 43014.61 47978.39 2019-09-07 09:50:09.000 250 21249.62 355.95 43014.64 47978.43 2019-09-07 09:50:10.000 250 21249.60 355.96 43014.63 47978.42 2019-09-07 09:50:11.000 250 21249.56 355.96 43014.64 47978.43 2019-09-07 09:50:12.000 250 21249.61 355.95 43014.67 47978.44 2019-09-07 09:50:13.000 250 21249.59 355.96 43014.65 47978.45 2019-09-07 09:50:14.000 250 21249.54 355.96 43014.68 47978.43 2019-09-07 09:50:15.000 250 21249.51 355.97 43014.67 47978.42 2019-09-07 09:50:16.000 250 21249.51 355.97 43014.66 47978.42 2019-09-07 09:50:17.000 250 21249.49 355.97 43014.64 47978.38 2019-09-07 09:50:18.000 250 21249.46 355.96 43014.69 47978.41 2019-09-07 09:50:19.000 250 21249.48 355.92 43014.67 47978.36 2019-09-07 09:50:20.000 250 21249.45 355.89 43014.66 47978.35 2019-09-07 09:50:21.000 250 21249.44 355.85 43014.67 47978.37 2019-09-07 09:50:22.000 250 21249.44 355.82 43014.70 47978.40 2019-09-07 09:50:23.000 250 21249.50 355.78 43014.70 47978.41 2019-09-07 09:50:24.000 250 21249.49 355.73 43014.71 47978.41 2019-09-07 09:50:25.000 250 21249.46 355.68 43014.73 47978.45 2019-09-07 09:50:26.000 250 21249.49 355.64 43014.79 47978.47 2019-09-07 09:50:27.000 250 21249.53 355.65 43014.80 47978.51 2019-09-07 09:50:28.000 250 21249.56 355.68 43014.79 47978.55 2019-09-07 09:50:29.000 250 21249.57 355.66 43014.79 47978.53 2019-09-07 09:50:30.000 250 21249.60 355.62 43014.80 47978.56 2019-09-07 09:50:31.000 250 21249.59 355.59 43014.81 47978.53 2019-09-07 09:50:32.000 250 21249.60 355.55 43014.85 47978.57 2019-09-07 09:50:33.000 250 21249.64 355.54 43014.87 47978.62 2019-09-07 09:50:34.000 250 21249.68 355.53 43014.86 47978.61 2019-09-07 09:50:35.000 250 21249.69 355.52 43014.88 47978.69 2019-09-07 09:50:36.000 250 21249.70 355.49 43014.91 47978.69 2019-09-07 09:50:37.000 250 21249.74 355.46 43014.93 47978.72 2019-09-07 09:50:38.000 250 21249.79 355.43 43014.94 47978.77 2019-09-07 09:50:39.000 250 21249.80 355.41 43014.94 47978.77 2019-09-07 09:50:40.000 250 21249.84 355.42 43014.94 47978.78 2019-09-07 09:50:41.000 250 21249.85 355.39 43014.97 47978.79 2019-09-07 09:50:42.000 250 21249.89 355.37 43014.99 47978.84 2019-09-07 09:50:43.000 250 21249.90 355.36 43015.00 47978.84 2019-09-07 09:50:44.000 250 21249.89 355.35 43015.02 47978.87 2019-09-07 09:50:45.000 250 21249.87 355.35 43014.97 47978.82 2019-09-07 09:50:46.000 250 21249.86 355.33 43014.99 47978.83 2019-09-07 09:50:47.000 250 21249.88 355.30 43015.04 47978.85 2019-09-07 09:50:48.000 250 21249.91 355.28 43015.01 47978.85 2019-09-07 09:50:49.000 250 21249.94 355.25 43015.01 47978.86 2019-09-07 09:50:50.000 250 21249.97 355.22 43015.00 47978.88 2019-09-07 09:50:51.000 250 21250.02 355.21 43015.04 47978.92 2019-09-07 09:50:52.000 250 21250.04 355.19 43015.06 47978.94 2019-09-07 09:50:53.000 250 21250.08 355.16 43015.04 47978.97 2019-09-07 09:50:54.000 250 21250.14 355.17 43015.03 47979.00 2019-09-07 09:50:55.000 250 21250.15 355.17 43015.06 47978.99 2019-09-07 09:50:56.000 250 21250.17 355.15 43015.08 47979.04 2019-09-07 09:50:57.000 250 21250.21 355.14 43015.09 47979.08 2019-09-07 09:50:58.000 250 21250.24 355.13 43015.10 47979.09 2019-09-07 09:50:59.000 250 21250.26 355.09 43015.15 47979.14 2019-09-07 09:51:00.000 250 21250.30 355.08 43015.18 47979.15 2019-09-07 09:51:01.000 250 21250.32 355.06 43015.22 47979.22 2019-09-07 09:51:02.000 250 21250.30 355.05 43015.23 47979.24 2019-09-07 09:51:03.000 250 21250.33 355.05 43015.27 47979.26 2019-09-07 09:51:04.000 250 21250.34 355.00 43015.28 47979.29 2019-09-07 09:51:05.000 250 21250.33 354.95 43015.29 47979.32 2019-09-07 09:51:06.000 250 21250.32 354.91 43015.33 47979.35 2019-09-07 09:51:07.000 250 21250.31 354.91 43015.36 47979.35 2019-09-07 09:51:08.000 250 21250.30 354.88 43015.36 47979.36 2019-09-07 09:51:09.000 250 21250.22 354.87 43015.36 47979.36 2019-09-07 09:51:10.000 250 21250.22 354.85 43015.36 47979.36 2019-09-07 09:51:11.000 250 21250.23 354.83 43015.38 47979.39 2019-09-07 09:51:12.000 250 21250.19 354.85 43015.37 47979.33 2019-09-07 09:51:13.000 250 21250.14 354.88 43015.30 47979.30 2019-09-07 09:51:14.000 250 21250.10 354.91 43015.26 47979.27 2019-09-07 09:51:15.000 250 21250.02 354.91 43015.22 47979.20 2019-09-07 09:51:16.000 250 21249.97 354.90 43015.23 47979.15 2019-09-07 09:51:17.000 250 21249.95 354.92 43015.22 47979.10 2019-09-07 09:51:18.000 250 21249.98 354.90 43015.17 47979.09 2019-09-07 09:51:19.000 250 21249.96 354.89 43015.17 47979.06 2019-09-07 09:51:20.000 250 21249.91 354.90 43015.16 47979.01 2019-09-07 09:51:21.000 250 21249.91 354.88 43015.13 47979.02 2019-09-07 09:51:22.000 250 21249.84 354.86 43015.09 47978.97 2019-09-07 09:51:23.000 250 21249.77 354.83 43015.11 47978.95 2019-09-07 09:51:24.000 250 21249.74 354.83 43015.12 47978.94 2019-09-07 09:51:25.000 250 21249.72 354.80 43015.13 47978.92 2019-09-07 09:51:26.000 250 21249.68 354.85 43015.11 47978.88 2019-09-07 09:51:27.000 250 21249.65 354.87 43015.08 47978.89 2019-09-07 09:51:28.000 250 21249.63 354.87 43015.08 47978.84 2019-09-07 09:51:29.000 250 21249.63 354.94 43015.07 47978.83 2019-09-07 09:51:30.000 250 21249.57 355.00 43015.02 47978.82 2019-09-07 09:51:31.000 250 21249.54 355.00 43014.98 47978.74 2019-09-07 09:51:32.000 250 21249.50 355.00 43015.00 47978.70 2019-09-07 09:51:33.000 250 21249.50 355.00 43015.00 47978.70 2019-09-07 09:51:34.000 250 21249.50 355.01 43014.95 47978.66 2019-09-07 09:51:35.000 250 21249.44 355.08 43014.95 47978.67 2019-09-07 09:51:36.000 250 21249.40 355.15 43014.89 47978.63 2019-09-07 09:51:37.000 250 21249.37 355.22 43014.82 47978.53 2019-09-07 09:51:38.000 250 21249.35 355.25 43014.77 47978.48 2019-09-07 09:51:39.000 250 21249.34 355.25 43014.72 47978.42 2019-09-07 09:51:40.000 250 21249.30 355.27 43014.68 47978.39 2019-09-07 09:51:41.000 250 21249.31 355.26 43014.67 47978.36 2019-09-07 09:51:42.000 250 21249.30 355.26 43014.69 47978.33 2019-09-07 09:51:43.000 250 21249.26 355.26 43014.68 47978.30 2019-09-07 09:51:44.000 250 21249.30 355.22 43014.69 47978.33 2019-09-07 09:51:45.000 250 21249.29 355.23 43014.69 47978.31 2019-09-07 09:51:46.000 250 21249.28 355.22 43014.72 47978.35 2019-09-07 09:51:47.000 250 21249.30 355.20 43014.75 47978.32 2019-09-07 09:51:48.000 250 21249.30 355.21 43014.74 47978.35 2019-09-07 09:51:49.000 250 21249.36 355.13 43014.73 47978.35 2019-09-07 09:51:50.000 250 21249.42 355.07 43014.73 47978.40 2019-09-07 09:51:51.000 250 21249.46 355.04 43014.73 47978.42 2019-09-07 09:51:52.000 250 21249.47 355.00 43014.76 47978.43 2019-09-07 09:51:53.000 250 21249.47 354.98 43014.82 47978.47 2019-09-07 09:51:54.000 250 21249.46 354.98 43014.75 47978.50 2019-09-07 09:51:55.000 250 21249.44 355.00 43014.78 47978.48 2019-09-07 09:51:56.000 250 21249.42 355.01 43014.81 47978.48 2019-09-07 09:51:57.000 250 21249.44 355.03 43014.82 47978.49 2019-09-07 09:51:58.000 250 21249.44 355.04 43014.82 47978.49 2019-09-07 09:51:59.000 250 21249.43 355.07 43014.81 47978.45 2019-09-07 09:52:00.000 250 21249.44 355.04 43014.84 47978.49 2019-09-07 09:52:01.000 250 21249.45 355.04 43014.83 47978.48 2019-09-07 09:52:02.000 250 21249.46 355.02 43014.85 47978.51 2019-09-07 09:52:03.000 250 21249.44 355.03 43014.85 47978.50 2019-09-07 09:52:04.000 250 21249.42 355.08 43014.86 47978.53 2019-09-07 09:52:05.000 250 21249.40 355.17 43014.81 47978.51 2019-09-07 09:52:06.000 250 21249.39 355.27 43014.77 47978.49 2019-09-07 09:52:07.000 250 21249.36 355.34 43014.72 47978.43 2019-09-07 09:52:08.000 250 21249.34 355.35 43014.65 47978.36 2019-09-07 09:52:09.000 250 21249.36 355.35 43014.61 47978.29 2019-09-07 09:52:10.000 250 21249.38 355.27 43014.58 47978.27 2019-09-07 09:52:11.000 250 21249.43 355.16 43014.61 47978.28 2019-09-07 09:52:12.000 250 21249.45 355.10 43014.65 47978.33 2019-09-07 09:52:13.000 250 21249.47 355.05 43014.69 47978.38 2019-09-07 09:52:14.000 250 21249.53 355.06 43014.72 47978.42 2019-09-07 09:52:15.000 250 21249.58 355.09 43014.75 47978.45 2019-09-07 09:52:16.000 250 21249.57 355.14 43014.75 47978.49 2019-09-07 09:52:17.000 250 21249.54 355.20 43014.71 47978.45 2019-09-07 09:52:18.000 250 21249.54 355.19 43014.72 47978.44 2019-09-07 09:52:19.000 250 21249.56 355.11 43014.72 47978.45 2019-09-07 09:52:20.000 250 21249.55 355.06 43014.78 47978.47 2019-09-07 09:52:21.000 250 21249.58 355.02 43014.80 47978.51 2019-09-07 09:52:22.000 250 21249.60 355.01 43014.84 47978.55 2019-09-07 09:52:23.000 250 21249.62 355.00 43014.87 47978.58 2019-09-07 09:52:24.000 250 21249.63 355.01 43014.87 47978.60 2019-09-07 09:52:25.000 250 21249.67 355.01 43014.87 47978.65 2019-09-07 09:52:26.000 250 21249.66 354.98 43014.90 47978.63 2019-09-07 09:52:27.000 250 21249.63 354.97 43014.91 47978.66 2019-09-07 09:52:28.000 250 21249.62 354.97 43014.93 47978.65 2019-09-07 09:52:29.000 250 21249.64 354.96 43014.93 47978.67 2019-09-07 09:52:30.000 250 21249.66 354.98 43014.91 47978.66 2019-09-07 09:52:31.000 250 21249.69 355.00 43014.88 47978.67 2019-09-07 09:52:32.000 250 21249.71 355.00 43014.89 47978.67 2019-09-07 09:52:33.000 250 21249.72 355.02 43014.87 47978.68 2019-09-07 09:52:34.000 250 21249.71 354.98 43014.86 47978.66 2019-09-07 09:52:35.000 250 21249.72 354.94 43014.84 47978.67 2019-09-07 09:52:36.000 250 21249.74 354.97 43014.87 47978.67 2019-09-07 09:52:37.000 250 21249.79 354.94 43014.88 47978.69 2019-09-07 09:52:38.000 250 21249.86 354.89 43014.87 47978.69 2019-09-07 09:52:39.000 250 21249.88 354.91 43014.86 47978.72 2019-09-07 09:52:40.000 250 21249.90 354.90 43014.88 47978.72 2019-09-07 09:52:41.000 250 21249.92 354.88 43014.88 47978.74 2019-09-07 09:52:42.000 250 21249.90 354.85 43014.90 47978.76 2019-09-07 09:52:43.000 250 21249.94 354.85 43014.89 47978.75 2019-09-07 09:52:44.000 250 21249.96 354.83 43014.88 47978.76 2019-09-07 09:52:45.000 250 21249.98 354.79 43014.90 47978.78 2019-09-07 09:52:46.000 250 21250.00 354.75 43014.91 47978.83 2019-09-07 09:52:47.000 250 21249.99 354.70 43014.94 47978.84 2019-09-07 09:52:48.000 250 21250.00 354.65 43014.96 47978.85 2019-09-07 09:52:49.000 250 21250.02 354.61 43014.95 47978.87 2019-09-07 09:52:50.000 250 21250.01 354.59 43014.96 47978.91 2019-09-07 09:52:51.000 250 21250.02 354.56 43014.98 47978.94 2019-09-07 09:52:52.000 250 21250.04 354.51 43015.00 47978.94 2019-09-07 09:52:53.000 250 21250.00 354.51 43015.04 47978.96 2019-09-07 09:52:54.000 250 21249.96 354.50 43015.05 47978.95 2019-09-07 09:52:55.000 250 21249.96 354.47 43015.05 47978.96 2019-09-07 09:52:56.000 250 21249.95 354.46 43015.02 47978.96 2019-09-07 09:52:57.000 250 21249.95 354.40 43015.06 47978.93 2019-09-07 09:52:58.000 250 21249.92 354.38 43015.05 47978.95 2019-09-07 09:52:59.000 250 21249.88 354.35 43015.07 47978.94 2019-09-07 09:53:00.000 250 21249.88 354.34 43015.08 47978.95 2019-09-07 09:53:01.000 250 21249.92 354.31 43015.06 47978.94 2019-09-07 09:53:02.000 250 21249.89 354.34 43015.06 47978.93 2019-09-07 09:53:03.000 250 21249.93 354.31 43015.07 47978.94 2019-09-07 09:53:04.000 250 21249.88 354.30 43015.06 47978.93 2019-09-07 09:53:05.000 250 21249.88 354.32 43015.03 47978.92 2019-09-07 09:53:06.000 250 21249.87 354.32 43015.01 47978.92 2019-09-07 09:53:07.000 250 21249.89 354.33 43015.00 47978.87 2019-09-07 09:53:08.000 250 21249.87 354.27 43014.99 47978.87 2019-09-07 09:53:09.000 250 21249.91 354.24 43015.00 47978.86 2019-09-07 09:53:10.000 250 21249.90 354.24 43014.99 47978.86 2019-09-07 09:53:11.000 250 21249.94 354.20 43015.00 47978.87 2019-09-07 09:53:12.000 250 21249.95 354.22 43014.98 47978.89 2019-09-07 09:53:13.000 250 21249.94 354.27 43014.98 47978.89 2019-09-07 09:53:14.000 250 21249.94 354.29 43014.98 47978.87 2019-09-07 09:53:15.000 250 21249.97 354.32 43014.94 47978.87 2019-09-07 09:53:16.000 250 21249.97 354.36 43014.90 47978.84 2019-09-07 09:53:17.000 250 21249.95 354.39 43014.89 47978.84 2019-09-07 09:53:18.000 250 21249.93 354.41 43014.87 47978.79 2019-09-07 09:53:19.000 250 21249.93 354.40 43014.85 47978.76 2019-09-07 09:53:20.000 250 21249.85 354.38 43014.86 47978.72 2019-09-07 09:53:21.000 250 21249.80 354.37 43014.88 47978.71 2019-09-07 09:53:22.000 250 21249.75 354.37 43014.87 47978.69 2019-09-07 09:53:23.000 250 21249.70 354.38 43014.87 47978.67 2019-09-07 09:53:24.000 250 21249.74 354.40 43014.87 47978.68 2019-09-07 09:53:25.000 250 21249.72 354.40 43014.87 47978.68 2019-09-07 09:53:26.000 250 21249.71 354.38 43014.85 47978.66 2019-09-07 09:53:27.000 250 21249.71 354.36 43014.86 47978.67 2019-09-07 09:53:28.000 250 21249.72 354.37 43014.86 47978.65 2019-09-07 09:53:29.000 250 21249.71 354.35 43014.83 47978.66 2019-09-07 09:53:30.000 250 21249.68 354.35 43014.83 47978.65 2019-09-07 09:53:31.000 250 21249.72 354.30 43014.82 47978.65 2019-09-07 09:53:32.000 250 21249.72 354.28 43014.84 47978.67 2019-09-07 09:53:33.000 250 21249.74 354.21 43014.86 47978.65 2019-09-07 09:53:34.000 250 21249.72 354.21 43014.90 47978.71 2019-09-07 09:53:35.000 250 21249.73 354.22 43014.91 47978.69 2019-09-07 09:53:36.000 250 21249.75 354.20 43014.91 47978.72 2019-09-07 09:53:37.000 250 21249.74 354.20 43014.88 47978.71 2019-09-07 09:53:38.000 250 21249.74 354.16 43014.91 47978.73 2019-09-07 09:53:39.000 250 21249.78 354.14 43014.95 47978.73 2019-09-07 09:53:40.000 250 21249.78 354.09 43014.99 47978.75 2019-09-07 09:53:41.000 250 21249.77 354.08 43015.02 47978.79 2019-09-07 09:53:42.000 250 21249.79 354.11 43015.01 47978.83 2019-09-07 09:53:43.000 250 21249.79 354.11 43015.06 47978.82 2019-09-07 09:53:44.000 250 21249.82 354.12 43015.08 47978.87 2019-09-07 09:53:45.000 250 21249.84 354.12 43015.11 47978.90 2019-09-07 09:53:46.000 250 21249.84 354.13 43015.15 47978.92 2019-09-07 09:53:47.000 250 21249.87 354.14 43015.10 47978.95 2019-09-07 09:53:48.000 250 21249.87 354.14 43015.11 47978.95 2019-09-07 09:53:49.000 250 21249.88 354.13 43015.13 47978.97 2019-09-07 09:53:50.000 250 21249.84 354.15 43015.11 47978.96 2019-09-07 09:53:51.000 250 21249.86 354.14 43015.16 47978.96 2019-09-07 09:53:52.000 250 21249.85 354.15 43015.17 47978.99 2019-09-07 09:53:53.000 250 21249.87 354.15 43015.19 47979.00 2019-09-07 09:53:54.000 250 21249.89 354.17 43015.19 47979.00 2019-09-07 09:53:55.000 250 21249.88 354.17 43015.21 47979.05 2019-09-07 09:53:56.000 250 21249.87 354.22 43015.20 47979.02 2019-09-07 09:53:57.000 250 21249.91 354.23 43015.21 47979.01 2019-09-07 09:53:58.000 250 21249.91 354.22 43015.20 47979.05 2019-09-07 09:53:59.000 250 21249.94 354.22 43015.21 47979.04 2019-09-07 09:54:00.000 250 21249.90 354.22 43015.24 47979.07 2019-09-07 09:54:01.000 250 21249.90 354.18 43015.23 47979.07 2019-09-07 09:54:02.000 250 21249.88 354.15 43015.27 47979.11 2019-09-07 09:54:03.000 250 21249.89 354.06 43015.27 47979.08 2019-09-07 09:54:04.000 250 21249.85 354.01 43015.26 47979.08 2019-09-07 09:54:05.000 250 21249.78 353.98 43015.24 47979.06 2019-09-07 09:54:06.000 250 21249.75 353.92 43015.28 47979.04 2019-09-07 09:54:07.000 250 21249.70 353.86 43015.30 47979.05 2019-09-07 09:54:08.000 250 21249.66 353.86 43015.29 47979.02 2019-09-07 09:54:09.000 250 21249.65 353.85 43015.30 47979.05 2019-09-07 09:54:10.000 250 21249.62 353.85 43015.35 47979.02 2019-09-07 09:54:11.000 250 21249.65 353.82 43015.37 47979.03 2019-09-07 09:54:12.000 250 21249.69 353.84 43015.37 47979.06 2019-09-07 09:54:13.000 250 21249.71 353.88 43015.41 47979.08 2019-09-07 09:54:14.000 250 21249.71 353.92 43015.41 47979.11 2019-09-07 09:54:15.000 250 21249.71 353.94 43015.43 47979.14 2019-09-07 09:54:16.000 250 21249.75 353.97 43015.43 47979.15 2019-09-07 09:54:17.000 250 21249.78 353.98 43015.46 47979.17 2019-09-07 09:54:18.000 250 21249.78 353.98 43015.49 47979.21 2019-09-07 09:54:19.000 250 21249.82 353.99 43015.51 47979.24 2019-09-07 09:54:20.000 250 21249.83 354.01 43015.52 47979.23 2019-09-07 09:54:21.000 250 21249.79 354.05 43015.54 47979.27 2019-09-07 09:54:22.000 250 21249.82 354.04 43015.55 47979.27 2019-09-07 09:54:23.000 250 21249.80 354.03 43015.55 47979.29 2019-09-07 09:54:24.000 250 21249.77 354.03 43015.56 47979.28 2019-09-07 09:54:25.000 250 21249.78 354.04 43015.52 47979.28 2019-09-07 09:54:26.000 250 21249.79 354.02 43015.54 47979.29 2019-09-07 09:54:27.000 250 21249.79 353.99 43015.56 47979.30 2019-09-07 09:54:28.000 250 21249.75 353.98 43015.57 47979.34 2019-09-07 09:54:29.000 250 21249.75 353.99 43015.56 47979.29 2019-09-07 09:54:30.000 250 21249.73 354.00 43015.56 47979.30 2019-09-07 09:54:31.000 250 21249.74 353.99 43015.57 47979.27 2019-09-07 09:54:32.000 250 21249.72 353.97 43015.60 47979.27 2019-09-07 09:54:33.000 250 21249.72 353.92 43015.56 47979.28 2019-09-07 09:54:34.000 250 21249.66 353.90 43015.56 47979.25 2019-09-07 09:54:35.000 250 21249.64 353.88 43015.55 47979.24 2019-09-07 09:54:36.000 250 21249.64 353.85 43015.56 47979.28 2019-09-07 09:54:37.000 250 21249.62 353.83 43015.60 47979.26 2019-09-07 09:54:38.000 250 21249.68 353.83 43015.63 47979.28 2019-09-07 09:54:39.000 250 21249.68 353.82 43015.62 47979.28 2019-09-07 09:54:40.000 250 21249.69 353.82 43015.58 47979.28 2019-09-07 09:54:41.000 250 21249.69 353.83 43015.58 47979.31 2019-09-07 09:54:42.000 250 21249.73 353.80 43015.57 47979.27 2019-09-07 09:54:43.000 250 21249.74 353.81 43015.58 47979.30 2019-09-07 09:54:44.000 250 21249.77 353.81 43015.54 47979.28 2019-09-07 09:54:45.000 250 21249.81 353.76 43015.53 47979.29 2019-09-07 09:54:46.000 250 21249.78 353.79 43015.52 47979.27 2019-09-07 09:54:47.000 250 21249.74 353.79 43015.49 47979.26 2019-09-07 09:54:48.000 250 21249.72 353.78 43015.48 47979.23 2019-09-07 09:54:49.000 250 21249.72 353.76 43015.48 47979.21 2019-09-07 09:54:50.000 250 21249.71 353.76 43015.47 47979.18 2019-09-07 09:54:51.000 250 21249.72 353.71 43015.47 47979.20 2019-09-07 09:54:52.000 250 21249.72 353.70 43015.46 47979.18 2019-09-07 09:54:53.000 250 21249.74 353.67 43015.44 47979.19 2019-09-07 09:54:54.000 250 21249.76 353.65 43015.44 47979.17 2019-09-07 09:54:55.000 250 21249.80 353.63 43015.45 47979.21 2019-09-07 09:54:56.000 250 21249.78 353.64 43015.45 47979.22 2019-09-07 09:54:57.000 250 21249.78 353.59 43015.46 47979.20 2019-09-07 09:54:58.000 250 21249.78 353.58 43015.47 47979.24 2019-09-07 09:54:59.000 250 21249.84 353.55 43015.47 47979.27 2019-09-07 09:55:00.000 250 21249.84 353.53 43015.48 47979.26 2019-09-07 09:55:01.000 250 21249.88 353.50 43015.49 47979.30 2019-09-07 09:55:02.000 250 21249.88 353.45 43015.53 47979.28 2019-09-07 09:55:03.000 250 21249.88 353.43 43015.51 47979.33 2019-09-07 09:55:04.000 250 21249.92 353.42 43015.51 47979.32 2019-09-07 09:55:05.000 250 21249.94 353.38 43015.54 47979.35 2019-09-07 09:55:06.000 250 21249.93 353.39 43015.52 47979.35 2019-09-07 09:55:07.000 250 21249.97 353.40 43015.52 47979.33 2019-09-07 09:55:08.000 250 21250.00 353.40 43015.47 47979.35 2019-09-07 09:55:09.000 250 21250.04 353.42 43015.48 47979.35 2019-09-07 09:55:10.000 250 21250.05 353.43 43015.47 47979.36 2019-09-07 09:55:11.000 250 21250.07 353.41 43015.50 47979.36 2019-09-07 09:55:12.000 250 21250.06 353.38 43015.52 47979.38 2019-09-07 09:55:13.000 250 21250.08 353.33 43015.52 47979.38 2019-09-07 09:55:14.000 250 21250.08 353.34 43015.53 47979.42 2019-09-07 09:55:15.000 250 21250.10 353.37 43015.57 47979.43 2019-09-07 09:55:16.000 250 21250.12 353.36 43015.55 47979.40 2019-09-07 09:55:17.000 250 21250.15 353.36 43015.54 47979.43 2019-09-07 09:55:18.000 250 21250.17 353.37 43015.55 47979.44 2019-09-07 09:55:19.000 250 21250.19 353.37 43015.48 47979.41 2019-09-07 09:55:20.000 250 21250.22 353.34 43015.51 47979.45 2019-09-07 09:55:21.000 250 21250.22 353.34 43015.52 47979.47 2019-09-07 09:55:22.000 250 21250.27 353.34 43015.52 47979.46 2019-09-07 09:55:23.000 250 21250.30 353.34 43015.54 47979.49 2019-09-07 09:55:24.000 250 21250.33 353.34 43015.53 47979.51 2019-09-07 09:55:25.000 250 21250.38 353.31 43015.54 47979.54 2019-09-07 09:55:26.000 250 21250.42 353.31 43015.55 47979.54 2019-09-07 09:55:27.000 250 21250.44 353.31 43015.53 47979.57 2019-09-07 09:55:28.000 250 21250.47 353.31 43015.52 47979.54 2019-09-07 09:55:29.000 250 21250.51 353.31 43015.53 47979.57 2019-09-07 09:55:30.000 250 21250.51 353.31 43015.49 47979.59 2019-09-07 09:55:31.000 250 21250.54 353.32 43015.49 47979.59 2019-09-07 09:55:32.000 250 21250.53 353.33 43015.49 47979.61 2019-09-07 09:55:33.000 250 21250.59 353.34 43015.48 47979.58 2019-09-07 09:55:34.000 250 21250.58 353.34 43015.49 47979.59 2019-09-07 09:55:35.000 250 21250.61 353.29 43015.50 47979.59 2019-09-07 09:55:36.000 250 21250.68 353.29 43015.48 47979.64 2019-09-07 09:55:37.000 250 21250.71 353.32 43015.45 47979.60 2019-09-07 09:55:38.000 250 21250.69 353.33 43015.43 47979.62 2019-09-07 09:55:39.000 250 21250.69 353.30 43015.44 47979.63 2019-09-07 09:55:40.000 250 21250.74 353.28 43015.44 47979.62 2019-09-07 09:55:41.000 250 21250.74 353.27 43015.42 47979.60 2019-09-07 09:55:42.000 250 21250.71 353.28 43015.42 47979.60 2019-09-07 09:55:43.000 250 21250.74 353.26 43015.40 47979.57 2019-09-07 09:55:44.000 250 21250.74 353.25 43015.39 47979.58 2019-09-07 09:55:45.000 250 21250.76 353.23 43015.41 47979.57 2019-09-07 09:55:46.000 250 21250.78 353.23 43015.43 47979.57 2019-09-07 09:55:47.000 250 21250.78 353.20 43015.40 47979.56 2019-09-07 09:55:48.000 250 21250.81 353.18 43015.36 47979.53 2019-09-07 09:55:49.000 250 21250.79 353.19 43015.33 47979.55 2019-09-07 09:55:50.000 250 21250.74 353.20 43015.37 47979.53 2019-09-07 09:55:51.000 250 21250.76 353.19 43015.35 47979.51 2019-09-07 09:55:52.000 250 21250.80 353.18 43015.29 47979.52 2019-09-07 09:55:53.000 250 21250.84 353.16 43015.29 47979.50 2019-09-07 09:55:54.000 250 21250.82 353.15 43015.29 47979.47 2019-09-07 09:55:55.000 250 21250.77 353.16 43015.29 47979.47 2019-09-07 09:55:56.000 250 21250.78 353.14 43015.27 47979.47 2019-09-07 09:55:57.000 250 21250.82 353.13 43015.25 47979.44 2019-09-07 09:55:58.000 250 21250.82 353.14 43015.27 47979.46 2019-09-07 09:55:59.000 250 21250.84 353.13 43015.25 47979.42 2019-09-07 09:56:00.000 250 21250.85 353.10 43015.25 47979.46 2019-09-07 09:56:01.000 250 21250.87 353.06 43015.22 47979.43 2019-09-07 09:56:02.000 250 21250.89 353.06 43015.23 47979.43 2019-09-07 09:56:03.000 250 21250.91 353.05 43015.23 47979.45 2019-09-07 09:56:04.000 250 21250.93 353.03 43015.19 47979.47 2019-09-07 09:56:05.000 250 21250.94 353.03 43015.20 47979.46 2019-09-07 09:56:06.000 250 21250.95 353.00 43015.25 47979.48 2019-09-07 09:56:07.000 250 21250.95 352.96 43015.27 47979.50 2019-09-07 09:56:08.000 250 21250.98 352.95 43015.25 47979.52 2019-09-07 09:56:09.000 250 21250.98 352.97 43015.26 47979.53 2019-09-07 09:56:10.000 250 21250.95 352.95 43015.25 47979.54 2019-09-07 09:56:11.000 250 21250.97 352.91 43015.29 47979.53 2019-09-07 09:56:12.000 250 21250.95 352.84 43015.29 47979.51 2019-09-07 09:56:13.000 250 21250.93 352.79 43015.31 47979.54 2019-09-07 09:56:14.000 250 21250.91 352.75 43015.36 47979.55 2019-09-07 09:56:15.000 250 21250.95 352.75 43015.36 47979.59 2019-09-07 09:56:16.000 250 21250.98 352.74 43015.36 47979.61 2019-09-07 09:56:17.000 250 21250.96 352.72 43015.37 47979.62 2019-09-07 09:56:18.000 250 21250.92 352.70 43015.38 47979.62 2019-09-07 09:56:19.000 250 21250.93 352.68 43015.38 47979.61 2019-09-07 09:56:20.000 250 21250.95 352.62 43015.40 47979.62 2019-09-07 09:56:21.000 250 21250.91 352.59 43015.42 47979.62 2019-09-07 09:56:22.000 250 21250.92 352.55 43015.42 47979.65 2019-09-07 09:56:23.000 250 21250.93 352.49 43015.44 47979.65 2019-09-07 09:56:24.000 250 21250.91 352.44 43015.48 47979.66 2019-09-07 09:56:25.000 250 21250.84 352.41 43015.51 47979.65 2019-09-07 09:56:26.000 250 21250.80 352.38 43015.58 47979.67 2019-09-07 09:56:27.000 250 21250.83 352.37 43015.58 47979.67 2019-09-07 09:56:28.000 250 21250.82 352.39 43015.55 47979.68 2019-09-07 09:56:29.000 250 21250.79 352.40 43015.53 47979.70 2019-09-07 09:56:30.000 250 21250.80 352.34 43015.54 47979.68 2019-09-07 09:56:31.000 250 21250.80 352.32 43015.54 47979.70 2019-09-07 09:56:32.000 250 21250.75 352.34 43015.55 47979.69 2019-09-07 09:56:33.000 250 21250.76 352.40 43015.55 47979.69 2019-09-07 09:56:34.000 250 21250.75 352.47 43015.51 47979.69 2019-09-07 09:56:35.000 250 21250.72 352.53 43015.45 47979.63 2019-09-07 09:56:36.000 250 21250.71 352.57 43015.40 47979.58 2019-09-07 09:56:37.000 250 21250.69 352.64 43015.33 47979.54 2019-09-07 09:56:38.000 250 21250.67 352.68 43015.24 47979.46 2019-09-07 09:56:39.000 250 21250.66 352.69 43015.17 47979.41 2019-09-07 09:56:40.000 250 21250.68 352.69 43015.16 47979.36 2019-09-07 09:56:41.000 250 21250.72 352.66 43015.13 47979.31 2019-09-07 09:56:42.000 250 21250.73 352.66 43015.12 47979.28 2019-09-07 09:56:43.000 250 21250.70 352.64 43015.12 47979.25 2019-09-07 09:56:44.000 250 21250.70 352.62 43015.11 47979.26 2019-09-07 09:56:45.000 250 21250.64 352.66 43015.10 47979.25 2019-09-07 09:56:46.000 250 21250.60 352.75 43015.05 47979.19 2019-09-07 09:56:47.000 250 21250.58 352.80 43014.98 47979.15 2019-09-07 09:56:48.000 250 21250.58 352.77 43014.91 47979.06 2019-09-07 09:56:49.000 250 21250.61 352.66 43014.88 47979.03 2019-09-07 09:56:50.000 250 21250.62 352.57 43014.94 47979.04 2019-09-07 09:56:51.000 250 21250.66 352.55 43014.93 47979.06 2019-09-07 09:56:52.000 250 21250.67 352.51 43014.95 47979.10 2019-09-07 09:56:53.000 250 21250.66 352.47 43014.97 47979.10 2019-09-07 09:56:54.000 250 21250.69 352.43 43014.99 47979.14 2019-09-07 09:56:55.000 250 21250.73 352.40 43015.01 47979.18 2019-09-07 09:56:56.000 250 21250.78 352.38 43015.04 47979.17 2019-09-07 09:56:57.000 250 21250.80 352.38 43015.08 47979.21 2019-09-07 09:56:58.000 250 21250.82 352.36 43015.07 47979.22 2019-09-07 09:56:59.000 250 21250.82 352.34 43015.08 47979.24 2019-09-07 09:57:00.000 250 21250.81 352.32 43015.07 47979.25 2019-09-07 09:57:01.000 250 21250.82 352.30 43015.12 47979.29 2019-09-07 09:57:02.000 250 21250.81 352.30 43015.10 47979.29 2019-09-07 09:57:03.000 250 21250.81 352.26 43015.16 47979.30 2019-09-07 09:57:04.000 250 21250.81 352.25 43015.18 47979.34 2019-09-07 09:57:05.000 250 21250.85 352.23 43015.17 47979.33 2019-09-07 09:57:06.000 250 21250.86 352.22 43015.19 47979.37 2019-09-07 09:57:07.000 250 21250.84 352.21 43015.24 47979.39 2019-09-07 09:57:08.000 250 21250.81 352.18 43015.26 47979.43 2019-09-07 09:57:09.000 250 21250.87 352.17 43015.27 47979.40 2019-09-07 09:57:10.000 250 21250.88 352.16 43015.29 47979.46 2019-09-07 09:57:11.000 250 21250.84 352.18 43015.31 47979.44 2019-09-07 09:57:12.000 250 21250.86 352.17 43015.29 47979.47 2019-09-07 09:57:13.000 250 21250.87 352.16 43015.26 47979.45 2019-09-07 09:57:14.000 250 21250.86 352.15 43015.25 47979.50 2019-09-07 09:57:15.000 250 21250.88 352.15 43015.24 47979.45 2019-09-07 09:57:16.000 250 21250.88 352.11 43015.24 47979.46 2019-09-07 09:57:17.000 250 21250.88 352.09 43015.23 47979.45 2019-09-07 09:57:18.000 250 21250.93 352.06 43015.24 47979.45 2019-09-07 09:57:19.000 250 21250.95 352.04 43015.20 47979.45 2019-09-07 09:57:20.000 250 21250.96 352.00 43015.20 47979.45 2019-09-07 09:57:21.000 250 21251.00 351.98 43015.19 47979.44 2019-09-07 09:57:22.000 250 21251.01 351.96 43015.19 47979.49 2019-09-07 09:57:23.000 250 21251.05 351.93 43015.20 47979.48 2019-09-07 09:57:24.000 250 21251.09 351.93 43015.15 47979.50 2019-09-07 09:57:25.000 250 21251.13 351.90 43015.16 47979.48 2019-09-07 09:57:26.000 250 21251.12 351.86 43015.12 47979.49 2019-09-07 09:57:27.000 250 21251.14 351.83 43015.13 47979.48 2019-09-07 09:57:28.000 250 21251.18 351.84 43015.13 47979.48 2019-09-07 09:57:29.000 250 21251.21 351.81 43015.09 47979.50 2019-09-07 09:57:30.000 250 21251.23 351.80 43015.10 47979.48 2019-09-07 09:57:31.000 250 21251.28 351.82 43015.10 47979.51 2019-09-07 09:57:32.000 250 21251.31 351.82 43015.10 47979.49 2019-09-07 09:57:33.000 250 21251.34 351.79 43015.11 47979.50 2019-09-07 09:57:34.000 250 21251.33 351.77 43015.11 47979.52 2019-09-07 09:57:35.000 250 21251.32 351.70 43015.12 47979.48 2019-09-07 09:57:36.000 250 21251.27 351.68 43015.16 47979.52 2019-09-07 09:57:37.000 250 21251.27 351.65 43015.18 47979.52 2019-09-07 09:57:38.000 250 21251.23 351.65 43015.19 47979.57 2019-09-07 09:57:39.000 250 21251.20 351.65 43015.20 47979.55 2019-09-07 09:57:40.000 250 21251.18 351.61 43015.22 47979.55 2019-09-07 09:57:41.000 250 21251.20 351.60 43015.23 47979.59 2019-09-07 09:57:42.000 250 21251.21 351.61 43015.26 47979.59 2019-09-07 09:57:43.000 250 21251.25 351.60 43015.23 47979.60 2019-09-07 09:57:44.000 250 21251.23 351.60 43015.25 47979.60 2019-09-07 09:57:45.000 250 21251.20 351.59 43015.22 47979.55 2019-09-07 09:57:46.000 250 21251.20 351.57 43015.20 47979.58 2019-09-07 09:57:47.000 250 21251.22 351.55 43015.20 47979.59 2019-09-07 09:57:48.000 250 21251.25 351.49 43015.21 47979.60 2019-09-07 09:57:49.000 250 21251.29 351.43 43015.19 47979.58 2019-09-07 09:57:50.000 250 21251.29 351.38 43015.24 47979.62 2019-09-07 09:57:51.000 250 21251.32 351.34 43015.27 47979.67 2019-09-07 09:57:52.000 250 21251.34 351.33 43015.30 47979.65 2019-09-07 09:57:53.000 250 21251.33 351.29 43015.36 47979.68 2019-09-07 09:57:54.000 250 21251.34 351.28 43015.34 47979.72 2019-09-07 09:57:55.000 250 21251.36 351.27 43015.33 47979.70 2019-09-07 09:57:56.000 250 21251.31 351.28 43015.36 47979.72 2019-09-07 09:57:57.000 250 21251.32 351.26 43015.36 47979.75 2019-09-07 09:57:58.000 250 21251.32 351.25 43015.39 47979.76 2019-09-07 09:57:59.000 250 21251.33 351.26 43015.39 47979.76 2019-09-07 09:58:00.000 250 21251.36 351.26 43015.38 47979.78 2019-09-07 09:58:01.000 250 21251.34 351.25 43015.41 47979.79 2019-09-07 09:58:02.000 250 21251.33 351.26 43015.38 47979.77 2019-09-07 09:58:03.000 250 21251.34 351.26 43015.42 47979.77 2019-09-07 09:58:04.000 250 21251.32 351.26 43015.38 47979.75 2019-09-07 09:58:05.000 250 21251.32 351.27 43015.34 47979.75 2019-09-07 09:58:06.000 250 21251.27 351.32 43015.34 47979.74 2019-09-07 09:58:07.000 250 21251.26 351.33 43015.31 47979.75 2019-09-07 09:58:08.000 250 21251.30 351.34 43015.32 47979.75 2019-09-07 09:58:09.000 250 21251.27 351.35 43015.27 47979.72 2019-09-07 09:58:10.000 250 21251.28 351.33 43015.26 47979.69 2019-09-07 09:58:11.000 250 21251.30 351.31 43015.27 47979.70 2019-09-07 09:58:12.000 250 21251.33 351.31 43015.27 47979.72 2019-09-07 09:58:13.000 250 21251.34 351.32 43015.28 47979.70 2019-09-07 09:58:14.000 250 21251.32 351.31 43015.30 47979.74 2019-09-07 09:58:15.000 250 21251.31 351.31 43015.30 47979.71 2019-09-07 09:58:16.000 250 21251.34 351.30 43015.29 47979.72 2019-09-07 09:58:17.000 250 21251.32 351.31 43015.29 47979.72 2019-09-07 09:58:18.000 250 21251.33 351.30 43015.33 47979.72 2019-09-07 09:58:19.000 250 21251.29 351.31 43015.31 47979.69 2019-09-07 09:58:20.000 250 21251.31 351.32 43015.29 47979.73 2019-09-07 09:58:21.000 250 21251.30 351.31 43015.30 47979.70 2019-09-07 09:58:22.000 250 21251.29 351.28 43015.29 47979.73 2019-09-07 09:58:23.000 250 21251.31 351.25 43015.32 47979.69 2019-09-07 09:58:24.000 250 21251.29 351.27 43015.30 47979.71 2019-09-07 09:58:25.000 250 21251.30 351.28 43015.28 47979.68 2019-09-07 09:58:26.000 250 21251.31 351.30 43015.26 47979.70 2019-09-07 09:58:27.000 250 21251.30 351.28 43015.27 47979.66 2019-09-07 09:58:28.000 250 21251.32 351.30 43015.23 47979.67 2019-09-07 09:58:29.000 250 21251.34 351.29 43015.21 47979.66 2019-09-07 09:58:30.000 250 21251.39 351.25 43015.27 47979.64 2019-09-07 09:58:31.000 250 21251.42 351.22 43015.27 47979.68 2019-09-07 09:58:32.000 250 21251.45 351.18 43015.20 47979.69 2019-09-07 09:58:33.000 250 21251.47 351.20 43015.23 47979.74 2019-09-07 09:58:34.000 250 21251.45 351.23 43015.21 47979.70 2019-09-07 09:58:35.000 250 21251.41 351.31 43015.15 47979.71 2019-09-07 09:58:36.000 250 21251.41 351.38 43015.12 47979.64 2019-09-07 09:58:37.000 250 21251.41 351.37 43015.07 47979.60 2019-09-07 09:58:38.000 250 21251.44 351.31 43015.06 47979.59 2019-09-07 09:58:39.000 250 21251.47 351.26 43015.06 47979.58 2019-09-07 09:58:40.000 250 21251.46 351.22 43015.06 47979.62 2019-09-07 09:58:41.000 250 21251.44 351.17 43015.11 47979.60 2019-09-07 09:58:42.000 250 21251.45 351.13 43015.14 47979.59 2019-09-07 09:58:43.000 250 21251.45 351.12 43015.12 47979.66 2019-09-07 09:58:44.000 250 21251.42 351.13 43015.14 47979.66 2019-09-07 09:58:45.000 250 21251.45 351.11 43015.15 47979.66 2019-09-07 09:58:46.000 250 21251.46 351.11 43015.16 47979.66 2019-09-07 09:58:47.000 250 21251.45 351.12 43015.16 47979.64 2019-09-07 09:58:48.000 250 21251.44 351.11 43015.20 47979.67 2019-09-07 09:58:49.000 250 21251.46 351.12 43015.20 47979.69 2019-09-07 09:58:50.000 250 21251.49 351.12 43015.18 47979.69 2019-09-07 09:58:51.000 250 21251.49 351.12 43015.16 47979.66 2019-09-07 09:58:52.000 250 21251.49 351.12 43015.14 47979.68 2019-09-07 09:58:53.000 250 21251.46 351.15 43015.14 47979.66 2019-09-07 09:58:54.000 250 21251.42 351.23 43015.12 47979.63 2019-09-07 09:58:55.000 250 21251.39 351.27 43015.04 47979.61 2019-09-07 09:58:56.000 250 21251.38 351.27 43015.01 47979.56 2019-09-07 09:58:57.000 250 21251.40 351.27 43014.99 47979.54 2019-09-07 09:58:58.000 250 21251.37 351.29 43015.00 47979.50 2019-09-07 09:58:59.000 250 21251.36 351.29 43014.97 47979.47 2019-09-07 09:59:00.000 250 21251.30 351.34 43014.93 47979.44 2019-09-07 09:59:01.000 250 21251.33 351.35 43014.86 47979.39 2019-09-07 09:59:02.000 250 21251.35 351.40 43014.83 47979.38 2019-09-07 09:59:03.000 250 21251.36 351.40 43014.84 47979.34 2019-09-07 09:59:04.000 250 21251.39 351.39 43014.79 47979.30 2019-09-07 09:59:05.000 250 21251.35 351.36 43014.77 47979.29 2019-09-07 09:59:06.000 250 21251.38 351.34 43014.79 47979.29 2019-09-07 09:59:07.000 250 21251.44 351.32 43014.84 47979.32 2019-09-07 09:59:08.000 250 21251.42 351.32 43014.79 47979.35 2019-09-07 09:59:09.000 250 21251.39 351.33 43014.83 47979.34 2019-09-07 09:59:10.000 250 21251.42 351.37 43014.85 47979.35 2019-09-07 09:59:11.000 250 21251.43 351.38 43014.84 47979.36 2019-09-07 09:59:12.000 250 21251.41 351.38 43014.82 47979.35 2019-09-07 09:59:13.000 250 21251.46 351.38 43014.81 47979.36 2019-09-07 09:59:14.000 250 21251.48 351.35 43014.83 47979.37 2019-09-07 09:59:15.000 250 21251.49 351.30 43014.85 47979.38 2019-09-07 09:59:16.000 250 21251.45 351.32 43014.86 47979.35 2019-09-07 09:59:17.000 250 21251.43 351.29 43014.83 47979.39 2019-09-07 09:59:18.000 250 21251.40 351.24 43014.88 47979.37 2019-09-07 09:59:19.000 250 21251.39 351.19 43014.91 47979.39 2019-09-07 09:59:20.000 250 21251.40 351.18 43014.93 47979.41 2019-09-07 09:59:21.000 250 21251.42 351.17 43014.95 47979.42 2019-09-07 09:59:22.000 250 21251.39 351.18 43014.97 47979.41 2019-09-07 09:59:23.000 250 21251.40 351.20 43014.97 47979.49 2019-09-07 09:59:24.000 250 21251.38 351.21 43014.96 47979.45 2019-09-07 09:59:25.000 250 21251.40 351.24 43014.96 47979.45 2019-09-07 09:59:26.000 250 21251.37 351.22 43014.96 47979.45 2019-09-07 09:59:27.000 250 21251.35 351.18 43014.96 47979.46 2019-09-07 09:59:28.000 250 21251.36 351.17 43014.98 47979.46 2019-09-07 09:59:29.000 250 21251.37 351.14 43015.01 47979.47 2019-09-07 09:59:30.000 250 21251.40 351.10 43015.04 47979.47 2019-09-07 09:59:31.000 250 21251.40 351.11 43015.04 47979.51 2019-09-07 09:59:32.000 250 21251.45 351.08 43015.09 47979.54 2019-09-07 09:59:33.000 250 21251.45 351.02 43015.11 47979.59 2019-09-07 09:59:34.000 250 21251.42 350.95 43015.17 47979.62 2019-09-07 09:59:35.000 250 21251.47 350.88 43015.23 47979.66 2019-09-07 09:59:36.000 250 21251.47 350.88 43015.28 47979.72 2019-09-07 09:59:37.000 250 21251.45 350.86 43015.33 47979.75 2019-09-07 09:59:38.000 250 21251.42 350.85 43015.32 47979.76 2019-09-07 09:59:39.000 250 21251.39 350.85 43015.32 47979.76 2019-09-07 09:59:40.000 250 21251.37 350.85 43015.33 47979.78 2019-09-07 09:59:41.000 250 21251.34 350.82 43015.34 47979.77 2019-09-07 09:59:42.000 250 21251.36 350.81 43015.36 47979.76 2019-09-07 09:59:43.000 250 21251.35 350.83 43015.35 47979.77 2019-09-07 09:59:44.000 250 21251.35 350.85 43015.34 47979.76 2019-09-07 09:59:45.000 250 21251.33 350.86 43015.30 47979.74 2019-09-07 09:59:46.000 250 21251.31 350.85 43015.30 47979.73 2019-09-07 09:59:47.000 250 21251.31 350.86 43015.30 47979.71 2019-09-07 09:59:48.000 250 21251.31 350.87 43015.30 47979.72 2019-09-07 09:59:49.000 250 21251.31 350.84 43015.29 47979.73 2019-09-07 09:59:50.000 250 21251.31 350.86 43015.29 47979.70 2019-09-07 09:59:51.000 250 21251.34 350.84 43015.30 47979.72 2019-09-07 09:59:52.000 250 21251.33 350.84 43015.26 47979.71 2019-09-07 09:59:53.000 250 21251.36 350.84 43015.29 47979.69 2019-09-07 09:59:54.000 250 21251.37 350.86 43015.29 47979.70 2019-09-07 09:59:55.000 250 21251.41 350.86 43015.28 47979.72 2019-09-07 09:59:56.000 250 21251.39 350.82 43015.28 47979.73 2019-09-07 09:59:57.000 250 21251.39 350.83 43015.28 47979.73 2019-09-07 09:59:58.000 250 21251.44 350.84 43015.27 47979.74 2019-09-07 09:59:59.000 250 21251.46 350.84 43015.22 47979.75 2019-09-07 10:00:00.000 250 21251.45 350.83 43015.20 47979.74 2019-09-07 10:00:01.000 250 21251.46 350.81 43015.22 47979.71 2019-09-07 10:00:02.000 250 21251.40 350.81 43015.23 47979.70 2019-09-07 10:00:03.000 250 21251.42 350.78 43015.22 47979.71 2019-09-07 10:00:04.000 250 21251.42 350.77 43015.24 47979.72 2019-09-07 10:00:05.000 250 21251.40 350.78 43015.24 47979.72 2019-09-07 10:00:06.000 250 21251.38 350.78 43015.24 47979.71 2019-09-07 10:00:07.000 250 21251.39 350.79 43015.26 47979.72 2019-09-07 10:00:08.000 250 21251.40 350.82 43015.23 47979.69 2019-09-07 10:00:09.000 250 21251.44 350.84 43015.20 47979.69 2019-09-07 10:00:10.000 250 21251.41 350.84 43015.19 47979.68 2019-09-07 10:00:11.000 250 21251.44 350.84 43015.21 47979.66 2019-09-07 10:00:12.000 250 21251.44 350.86 43015.19 47979.65 2019-09-07 10:00:13.000 250 21251.45 350.85 43015.18 47979.65 2019-09-07 10:00:14.000 250 21251.43 350.85 43015.14 47979.66 2019-09-07 10:00:15.000 250 21251.42 350.88 43015.12 47979.63 2019-09-07 10:00:16.000 250 21251.40 350.90 43015.11 47979.63 2019-09-07 10:00:17.000 250 21251.41 350.89 43015.11 47979.62 2019-09-07 10:00:18.000 250 21251.42 350.89 43015.11 47979.59 2019-09-07 10:00:19.000 250 21251.42 350.93 43015.07 47979.60 2019-09-07 10:00:20.000 250 21251.43 350.98 43015.03 47979.59 2019-09-07 10:00:21.000 250 21251.48 351.00 43015.08 47979.58 2019-09-07 10:00:22.000 250 21251.46 350.99 43015.05 47979.59 2019-09-07 10:00:23.000 250 21251.44 351.03 43015.03 47979.57 2019-09-07 10:00:24.000 250 21251.44 351.06 43015.00 47979.54 2019-09-07 10:00:25.000 250 21251.43 351.09 43014.98 47979.49 2019-09-07 10:00:26.000 250 21251.43 351.12 43014.98 47979.53 2019-09-07 10:00:27.000 250 21251.46 351.13 43014.92 47979.48 2019-09-07 10:00:28.000 250 21251.45 351.12 43014.89 47979.45 2019-09-07 10:00:29.000 250 21251.45 351.14 43014.89 47979.45 2019-09-07 10:00:30.000 250 21251.44 351.09 43014.90 47979.45 2019-09-07 10:00:31.000 250 21251.43 351.06 43014.89 47979.44 2019-09-07 10:00:32.000 250 21251.42 351.01 43014.94 47979.42 2019-09-07 10:00:33.000 250 21251.38 350.99 43014.98 47979.43 2019-09-07 10:00:34.000 250 21251.38 350.94 43014.98 47979.45 2019-09-07 10:00:35.000 250 21251.34 350.91 43015.00 47979.48 2019-09-07 10:00:36.000 250 21251.32 350.90 43015.06 47979.49 2019-09-07 10:00:37.000 250 21251.30 350.88 43015.09 47979.48 2019-09-07 10:00:38.000 250 21251.29 350.88 43015.08 47979.52 2019-09-07 10:00:39.000 250 21251.28 350.86 43015.09 47979.53 2019-09-07 10:00:40.000 250 21251.26 350.86 43015.10 47979.51 2019-09-07 10:00:41.000 250 21251.24 350.83 43015.12 47979.56 2019-09-07 10:00:42.000 250 21251.22 350.83 43015.15 47979.57 2019-09-07 10:00:43.000 250 21251.24 350.83 43015.19 47979.57 2019-09-07 10:00:44.000 250 21251.24 350.84 43015.21 47979.61 2019-09-07 10:00:45.000 250 21251.25 350.86 43015.22 47979.62 2019-09-07 10:00:46.000 250 21251.26 350.90 43015.23 47979.60 2019-09-07 10:00:47.000 250 21251.26 350.93 43015.25 47979.65 2019-09-07 10:00:48.000 250 21251.25 350.95 43015.26 47979.66 2019-09-07 10:00:49.000 250 21251.26 350.95 43015.28 47979.64 2019-09-07 10:00:50.000 250 21251.26 350.97 43015.27 47979.65 2019-09-07 10:00:51.000 250 21251.29 350.97 43015.27 47979.67 2019-09-07 10:00:52.000 250 21251.27 350.95 43015.25 47979.65 2019-09-07 10:00:53.000 250 21251.26 350.96 43015.30 47979.71 2019-09-07 10:00:54.000 250 21251.23 350.98 43015.33 47979.68 2019-09-07 10:00:55.000 250 21251.25 350.99 43015.31 47979.68 2019-09-07 10:00:56.000 250 21251.23 351.02 43015.28 47979.67 2019-09-07 10:00:57.000 250 21251.22 351.03 43015.24 47979.64 2019-09-07 10:00:58.000 250 21251.22 351.06 43015.22 47979.65 2019-09-07 10:00:59.000 250 21251.19 351.07 43015.22 47979.60 2019-09-07 10:01:00.000 250 21251.23 351.03 43015.23 47979.59 2019-09-07 10:01:01.000 250 21251.19 351.04 43015.23 47979.61 2019-09-07 10:01:02.000 250 21251.17 351.05 43015.23 47979.60 2019-09-07 10:01:03.000 250 21251.10 351.07 43015.20 47979.56 2019-09-07 10:01:04.000 250 21251.06 351.06 43015.19 47979.55 2019-09-07 10:01:05.000 250 21251.04 351.06 43015.22 47979.53 2019-09-07 10:01:06.000 250 21251.05 351.09 43015.22 47979.54 2019-09-07 10:01:07.000 250 21251.00 351.11 43015.21 47979.52 2019-09-07 10:01:08.000 250 21251.03 351.11 43015.21 47979.49 2019-09-07 10:01:09.000 250 21251.00 351.10 43015.19 47979.50 2019-09-07 10:01:10.000 250 21251.03 351.08 43015.19 47979.52 2019-09-07 10:01:11.000 250 21250.99 351.09 43015.16 47979.47 2019-09-07 10:01:12.000 250 21250.95 351.08 43015.19 47979.49 2019-09-07 10:01:13.000 250 21250.96 351.11 43015.17 47979.45 2019-09-07 10:01:14.000 250 21250.93 351.13 43015.16 47979.45 2019-09-07 10:01:15.000 250 21250.91 351.15 43015.17 47979.42 2019-09-07 10:01:16.000 250 21250.87 351.19 43015.16 47979.41 2019-09-07 10:01:17.000 250 21250.87 351.21 43015.15 47979.41 2019-09-07 10:01:18.000 250 21250.86 351.26 43015.12 47979.38 2019-09-07 10:01:19.000 250 21250.79 351.28 43015.10 47979.35 2019-09-07 10:01:20.000 250 21250.77 351.29 43015.08 47979.32 2019-09-07 10:01:21.000 250 21250.76 351.31 43015.07 47979.30 2019-09-07 10:01:22.000 250 21250.80 351.33 43015.05 47979.28 2019-09-07 10:01:23.000 250 21250.80 351.35 43015.00 47979.27 2019-09-07 10:01:24.000 250 21250.79 351.36 43015.02 47979.28 2019-09-07 10:01:25.000 250 21250.78 351.34 43015.01 47979.24 2019-09-07 10:01:26.000 250 21250.78 351.32 43015.00 47979.23 2019-09-07 10:01:27.000 250 21250.73 351.32 43015.00 47979.23 2019-09-07 10:01:28.000 250 21250.74 351.28 43015.03 47979.23 2019-09-07 10:01:29.000 250 21250.74 351.27 43015.05 47979.24 2019-09-07 10:01:30.000 250 21250.74 351.29 43015.04 47979.25 2019-09-07 10:01:31.000 250 21250.72 351.33 43015.06 47979.25 2019-09-07 10:01:32.000 250 21250.74 351.34 43015.06 47979.25 2019-09-07 10:01:33.000 250 21250.71 351.35 43015.03 47979.25 2019-09-07 10:01:34.000 250 21250.70 351.38 43015.01 47979.26 2019-09-07 10:01:35.000 250 21250.71 351.38 43015.03 47979.25 2019-09-07 10:01:36.000 250 21250.71 351.39 43015.03 47979.26 2019-09-07 10:01:37.000 250 21250.70 351.41 43015.06 47979.27 2019-09-07 10:01:38.000 250 21250.76 351.41 43015.03 47979.23 2019-09-07 10:01:39.000 250 21250.76 351.44 43015.02 47979.27 2019-09-07 10:01:40.000 250 21250.75 351.44 43015.02 47979.23 2019-09-07 10:01:41.000 250 21250.75 351.44 43015.05 47979.25 2019-09-07 10:01:42.000 250 21250.74 351.44 43015.06 47979.25 2019-09-07 10:01:43.000 250 21250.75 351.42 43015.06 47979.26 2019-09-07 10:01:44.000 250 21250.77 351.42 43015.08 47979.26 2019-09-07 10:01:45.000 250 21250.77 351.44 43015.06 47979.28 2019-09-07 10:01:46.000 250 21250.78 351.46 43015.08 47979.27 2019-09-07 10:01:47.000 250 21250.81 351.46 43015.09 47979.30 2019-09-07 10:01:48.000 250 21250.83 351.42 43015.10 47979.30 2019-09-07 10:01:49.000 250 21250.86 351.39 43015.09 47979.30 2019-09-07 10:01:50.000 250 21250.86 351.41 43015.05 47979.32 2019-09-07 10:01:51.000 250 21250.87 351.41 43015.01 47979.33 2019-09-07 10:01:52.000 250 21250.87 351.41 43015.02 47979.32 2019-09-07 10:01:53.000 250 21250.89 351.39 43015.04 47979.29 2019-09-07 10:01:54.000 250 21250.87 351.44 43015.03 47979.30 2019-09-07 10:01:55.000 250 21250.85 351.50 43014.97 47979.31 2019-09-07 10:01:56.000 250 21250.82 351.55 43014.95 47979.22 2019-09-07 10:01:57.000 250 21250.84 351.56 43014.93 47979.20 2019-09-07 10:01:58.000 250 21250.83 351.57 43014.87 47979.18 2019-09-07 10:01:59.000 250 21250.80 351.55 43014.83 47979.14 2019-09-07 10:02:00.000 250 21250.82 351.55 43014.83 47979.12 2019-09-07 10:02:01.000 250 21250.84 351.56 43014.81 47979.09 2019-09-07 10:02:02.000 250 21250.84 351.51 43014.77 47979.09 2019-09-07 10:02:03.000 250 21250.83 351.49 43014.75 47979.09 2019-09-07 10:02:04.000 250 21250.83 351.46 43014.76 47979.04 2019-09-07 10:02:05.000 250 21250.84 351.49 43014.79 47979.08 2019-09-07 10:02:06.000 250 21250.82 351.45 43014.79 47979.07 2019-09-07 10:02:07.000 250 21250.84 351.43 43014.81 47979.09 2019-09-07 10:02:08.000 250 21250.82 351.40 43014.82 47979.07 2019-09-07 10:02:09.000 250 21250.81 351.32 43014.85 47979.10 2019-09-07 10:02:10.000 250 21250.77 351.31 43014.88 47979.11 2019-09-07 10:02:11.000 250 21250.80 351.28 43014.89 47979.13 2019-09-07 10:02:12.000 250 21250.80 351.26 43014.90 47979.16 2019-09-07 10:02:13.000 250 21250.79 351.23 43014.93 47979.17 2019-09-07 10:02:14.000 250 21250.81 351.21 43014.95 47979.17 2019-09-07 10:02:15.000 250 21250.82 351.24 43014.98 47979.19 2019-09-07 10:02:16.000 250 21250.81 351.22 43014.96 47979.19 2019-09-07 10:02:17.000 250 21250.83 351.16 43014.99 47979.24 2019-09-07 10:02:18.000 250 21250.82 351.13 43015.00 47979.23 2019-09-07 10:02:19.000 250 21250.82 351.15 43015.02 47979.22 2019-09-07 10:02:20.000 250 21250.81 351.17 43015.01 47979.25 2019-09-07 10:02:21.000 250 21250.81 351.18 43015.01 47979.26 2019-09-07 10:02:22.000 250 21250.85 351.18 43015.00 47979.27 2019-09-07 10:02:23.000 250 21250.84 351.18 43015.02 47979.28 2019-09-07 10:02:24.000 250 21250.89 351.16 43015.02 47979.29 2019-09-07 10:02:25.000 250 21250.92 351.11 43015.02 47979.29 2019-09-07 10:02:26.000 250 21250.92 351.10 43015.01 47979.32 2019-09-07 10:02:27.000 250 21250.94 351.08 43015.04 47979.31 2019-09-07 10:02:28.000 250 21250.91 351.05 43015.06 47979.33 2019-09-07 10:02:29.000 250 21250.93 351.03 43015.10 47979.37 2019-09-07 10:02:30.000 250 21250.97 351.04 43015.11 47979.38 2019-09-07 10:02:31.000 250 21250.97 351.03 43015.09 47979.38 2019-09-07 10:02:32.000 250 21251.00 351.01 43015.09 47979.42 2019-09-07 10:02:33.000 250 21250.97 350.97 43015.13 47979.42 2019-09-07 10:02:34.000 250 21251.00 350.96 43015.11 47979.42 2019-09-07 10:02:35.000 250 21251.01 350.92 43015.14 47979.44 2019-09-07 10:02:36.000 250 21250.98 350.91 43015.12 47979.47 2019-09-07 10:02:37.000 250 21251.01 350.89 43015.14 47979.46 2019-09-07 10:02:38.000 250 21251.02 350.91 43015.17 47979.51 2019-09-07 10:02:39.000 250 21251.06 350.91 43015.15 47979.48 2019-09-07 10:02:40.000 250 21251.08 350.90 43015.14 47979.47 2019-09-07 10:02:41.000 250 21251.10 350.93 43015.11 47979.50 2019-09-07 10:02:42.000 250 21251.05 350.94 43015.11 47979.49 2019-09-07 10:02:43.000 250 21251.10 350.90 43015.15 47979.49 2019-09-07 10:02:44.000 250 21251.12 350.91 43015.12 47979.49 2019-09-07 10:02:45.000 250 21251.10 350.90 43015.13 47979.48 2019-09-07 10:02:46.000 250 21251.12 350.89 43015.15 47979.51 2019-09-07 10:02:47.000 250 21251.13 350.90 43015.15 47979.51 2019-09-07 10:02:48.000 250 21251.11 350.91 43015.15 47979.50 2019-09-07 10:02:49.000 250 21251.12 350.89 43015.16 47979.56 2019-09-07 10:02:50.000 250 21251.12 350.89 43015.12 47979.52 2019-09-07 10:02:51.000 250 21251.11 350.91 43015.15 47979.54 2019-09-07 10:02:52.000 250 21251.08 350.91 43015.14 47979.52 2019-09-07 10:02:53.000 250 21251.08 350.91 43015.12 47979.49 2019-09-07 10:02:54.000 250 21251.06 350.92 43015.08 47979.49 2019-09-07 10:02:55.000 250 21251.07 350.90 43015.05 47979.44 2019-09-07 10:02:56.000 250 21251.06 350.87 43015.05 47979.41 2019-09-07 10:02:57.000 250 21251.03 350.89 43015.00 47979.41 2019-09-07 10:02:58.000 250 21251.03 350.86 43015.02 47979.40 2019-09-07 10:02:59.000 250 21251.03 350.85 43015.06 47979.37 2019-09-07 10:03:00.000 250 21250.99 350.81 43015.08 47979.38 2019-09-07 10:03:01.000 250 21250.98 350.79 43015.08 47979.38 2019-09-07 10:03:02.000 250 21250.96 350.81 43015.06 47979.40 2019-09-07 10:03:03.000 250 21250.93 350.80 43015.04 47979.34 2019-09-07 10:03:04.000 250 21250.90 350.82 43015.03 47979.34 2019-09-07 10:03:05.000 250 21250.92 350.83 43015.00 47979.31 2019-09-07 10:03:06.000 250 21250.87 350.87 43015.01 47979.29 2019-09-07 10:03:07.000 250 21250.82 350.83 43015.01 47979.28 2019-09-07 10:03:08.000 250 21250.79 350.80 43015.00 47979.25 2019-09-07 10:03:09.000 250 21250.81 350.80 43014.99 47979.24 2019-09-07 10:03:10.000 250 21250.79 350.80 43015.01 47979.24 2019-09-07 10:03:11.000 250 21250.78 350.81 43015.01 47979.21 2019-09-07 10:03:12.000 250 21250.73 350.81 43014.96 47979.21 2019-09-07 10:03:13.000 250 21250.69 350.78 43014.93 47979.15 2019-09-07 10:03:14.000 250 21250.68 350.78 43014.94 47979.15 2019-09-07 10:03:15.000 250 21250.66 350.79 43014.93 47979.12 2019-09-07 10:03:16.000 250 21250.65 350.79 43014.91 47979.12 2019-09-07 10:03:17.000 250 21250.64 350.79 43014.91 47979.10 2019-09-07 10:03:18.000 250 21250.65 350.80 43014.91 47979.06 2019-09-07 10:03:19.000 250 21250.60 350.81 43014.93 47979.09 2019-09-07 10:03:20.000 250 21250.59 350.79 43014.91 47979.05 2019-09-07 10:03:21.000 250 21250.60 350.80 43014.91 47979.06 2019-09-07 10:03:22.000 250 21250.58 350.79 43014.91 47979.08 2019-09-07 10:03:23.000 250 21250.56 350.78 43014.91 47979.04 2019-09-07 10:03:24.000 250 21250.56 350.80 43014.89 47979.05 2019-09-07 10:03:25.000 250 21250.57 350.80 43014.93 47979.06 2019-09-07 10:03:26.000 250 21250.55 350.82 43014.91 47979.06 2019-09-07 10:03:27.000 250 21250.56 350.81 43014.92 47979.06 2019-09-07 10:03:28.000 250 21250.56 350.82 43014.93 47979.03 2019-09-07 10:03:29.000 250 21250.53 350.84 43014.92 47979.04 2019-09-07 10:03:30.000 250 21250.51 350.86 43014.93 47979.04 2019-09-07 10:03:31.000 250 21250.49 350.88 43014.87 47979.01 2019-09-07 10:03:32.000 250 21250.51 350.88 43014.88 47979.03 2019-09-07 10:03:33.000 250 21250.50 350.87 43014.86 47978.99 2019-09-07 10:03:34.000 250 21250.50 350.86 43014.87 47979.01 2019-09-07 10:03:35.000 250 21250.50 350.86 43014.88 47978.98 2019-09-07 10:03:36.000 250 21250.50 350.87 43014.89 47979.00 2019-09-07 10:03:37.000 250 21250.54 350.84 43014.90 47979.04 2019-09-07 10:03:38.000 250 21250.58 350.81 43014.92 47979.02 2019-09-07 10:03:39.000 250 21250.55 350.81 43014.91 47979.05 2019-09-07 10:03:40.000 250 21250.56 350.80 43014.91 47979.07 2019-09-07 10:03:41.000 250 21250.63 350.77 43014.91 47979.08 2019-09-07 10:03:42.000 250 21250.64 350.74 43014.92 47979.11 2019-09-07 10:03:43.000 250 21250.64 350.75 43014.94 47979.13 2019-09-07 10:03:44.000 250 21250.71 350.78 43014.95 47979.13 2019-09-07 10:03:45.000 250 21250.70 350.76 43014.97 47979.15 2019-09-07 10:03:46.000 250 21250.69 350.73 43015.00 47979.18 2019-09-07 10:03:47.000 250 21250.73 350.70 43014.97 47979.20 2019-09-07 10:03:48.000 250 21250.71 350.69 43015.01 47979.21 2019-09-07 10:03:49.000 250 21250.71 350.68 43015.05 47979.20 2019-09-07 10:03:50.000 250 21250.71 350.65 43015.05 47979.22 2019-09-07 10:03:51.000 250 21250.68 350.66 43015.02 47979.23 2019-09-07 10:03:52.000 250 21250.69 350.63 43015.01 47979.25 2019-09-07 10:03:53.000 250 21250.67 350.62 43015.05 47979.25 2019-09-07 10:03:54.000 250 21250.64 350.62 43015.10 47979.26 2019-09-07 10:03:55.000 250 21250.61 350.60 43015.12 47979.24 2019-09-07 10:03:56.000 250 21250.62 350.61 43015.14 47979.23 2019-09-07 10:03:57.000 250 21250.58 350.66 43015.11 47979.25 2019-09-07 10:03:58.000 250 21250.54 350.70 43015.07 47979.23 2019-09-07 10:03:59.000 250 21250.55 350.72 43015.07 47979.17 2019-09-07 10:04:00.000 250 21250.49 350.74 43015.03 47979.13 2019-09-07 10:04:01.000 250 21250.49 350.71 43015.01 47979.12 2019-09-07 10:04:02.000 250 21250.45 350.70 43015.01 47979.10 2019-09-07 10:04:03.000 250 21250.44 350.69 43015.01 47979.07 2019-09-07 10:04:04.000 250 21250.45 350.72 43015.00 47979.07 2019-09-07 10:04:05.000 250 21250.45 350.73 43014.98 47979.06 2019-09-07 10:04:06.000 250 21250.43 350.77 43014.95 47979.08 2019-09-07 10:04:07.000 250 21250.48 350.80 43014.97 47979.09 2019-09-07 10:04:08.000 250 21250.50 350.83 43014.95 47979.07 2019-09-07 10:04:09.000 250 21250.53 350.83 43014.93 47979.08 2019-09-07 10:04:10.000 250 21250.55 350.79 43014.92 47979.05 2019-09-07 10:04:11.000 250 21250.57 350.77 43014.94 47979.07 2019-09-07 10:04:12.000 250 21250.57 350.75 43015.00 47979.08 2019-09-07 10:04:13.000 250 21250.57 350.75 43014.99 47979.10 2019-09-07 10:04:14.000 250 21250.61 350.73 43014.98 47979.14 2019-09-07 10:04:15.000 250 21250.60 350.74 43014.95 47979.11 2019-09-07 10:04:16.000 250 21250.55 350.72 43014.98 47979.14 2019-09-07 10:04:17.000 250 21250.55 350.71 43014.99 47979.14 2019-09-07 10:04:18.000 250 21250.55 350.72 43015.04 47979.14 2019-09-07 10:04:19.000 250 21250.59 350.69 43015.01 47979.15 2019-09-07 10:04:20.000 250 21250.59 350.69 43015.01 47979.15 2019-09-07 10:04:21.000 250 21250.55 350.69 43015.01 47979.15 2019-09-07 10:04:22.000 250 21250.56 350.71 43014.97 47979.14 2019-09-07 10:04:23.000 250 21250.58 350.71 43014.99 47979.16 2019-09-07 10:04:24.000 250 21250.60 350.71 43015.01 47979.15 2019-09-07 10:04:25.000 250 21250.57 350.72 43015.01 47979.12 2019-09-07 10:04:26.000 250 21250.59 350.72 43014.98 47979.13 2019-09-07 10:04:27.000 250 21250.58 350.69 43014.96 47979.13 2019-09-07 10:04:28.000 250 21250.59 350.65 43015.02 47979.15 2019-09-07 10:04:29.000 250 21250.56 350.66 43015.00 47979.16 2019-09-07 10:04:30.000 250 21250.59 350.70 43014.98 47979.16 2019-09-07 10:04:31.000 250 21250.63 350.73 43014.93 47979.17 2019-09-07 10:04:32.000 250 21250.64 350.74 43014.91 47979.16 2019-09-07 10:04:33.000 250 21250.63 350.77 43014.89 47979.12 2019-09-07 10:04:34.000 250 21250.57 350.80 43014.89 47979.10 2019-09-07 10:04:35.000 250 21250.56 350.78 43014.87 47979.08 2019-09-07 10:04:36.000 250 21250.56 350.80 43014.82 47979.02 2019-09-07 10:04:37.000 250 21250.56 350.80 43014.82 47979.00 2019-09-07 10:04:38.000 250 21250.56 350.84 43014.82 47978.97 2019-09-07 10:04:39.000 250 21250.60 350.85 43014.78 47978.96 2019-09-07 10:04:40.000 250 21250.61 350.83 43014.74 47978.94 2019-09-07 10:04:41.000 250 21250.60 350.80 43014.74 47978.91 2019-09-07 10:04:42.000 250 21250.60 350.76 43014.76 47978.94 2019-09-07 10:04:43.000 250 21250.62 350.75 43014.78 47978.94 2019-09-07 10:04:44.000 250 21250.63 350.77 43014.76 47978.93 2019-09-07 10:04:45.000 250 21250.64 350.77 43014.76 47978.93 2019-09-07 10:04:46.000 250 21250.65 350.75 43014.76 47978.94 2019-09-07 10:04:47.000 250 21250.65 350.75 43014.75 47978.95 2019-09-07 10:04:48.000 250 21250.67 350.75 43014.73 47978.95 2019-09-07 10:04:49.000 250 21250.67 350.75 43014.74 47978.95 2019-09-07 10:04:50.000 250 21250.71 350.73 43014.72 47978.96 2019-09-07 10:04:51.000 250 21250.71 350.68 43014.74 47978.94 2019-09-07 10:04:52.000 250 21250.73 350.67 43014.74 47978.96 2019-09-07 10:04:53.000 250 21250.71 350.66 43014.74 47978.96 2019-09-07 10:04:54.000 250 21250.77 350.63 43014.78 47978.99 2019-09-07 10:04:55.000 250 21250.75 350.60 43014.78 47979.01 2019-09-07 10:04:56.000 250 21250.77 350.57 43014.78 47979.04 2019-09-07 10:04:57.000 250 21250.79 350.53 43014.81 47979.04 2019-09-07 10:04:58.000 250 21250.81 350.51 43014.83 47979.09 2019-09-07 10:04:59.000 250 21250.84 350.51 43014.86 47979.09 2019-09-07 10:05:00.000 250 21250.86 350.47 43014.85 47979.13 2019-09-07 10:05:01.000 250 21250.90 350.46 43014.86 47979.16 2019-09-07 10:05:02.000 250 21250.94 350.47 43014.87 47979.17 2019-09-07 10:05:03.000 250 21250.99 350.48 43014.91 47979.21 2019-09-07 10:05:04.000 250 21251.03 350.45 43014.91 47979.23 2019-09-07 10:05:05.000 250 21251.02 350.42 43014.91 47979.23 2019-09-07 10:05:06.000 250 21251.04 350.41 43014.94 47979.24 2019-09-07 10:05:07.000 250 21251.07 350.44 43014.95 47979.29 2019-09-07 10:05:08.000 250 21251.08 350.46 43014.94 47979.30 2019-09-07 10:05:09.000 250 21251.13 350.44 43014.96 47979.32 2019-09-07 10:05:10.000 250 21251.15 350.42 43014.98 47979.34 2019-09-07 10:05:11.000 250 21251.17 350.41 43014.96 47979.33 2019-09-07 10:05:12.000 250 21251.16 350.42 43014.99 47979.37 2019-09-07 10:05:13.000 250 21251.15 350.41 43015.01 47979.38 2019-09-07 10:05:14.000 250 21251.17 350.39 43014.99 47979.40 2019-09-07 10:05:15.000 250 21251.17 350.38 43015.02 47979.43 2019-09-07 10:05:16.000 250 21251.21 350.35 43015.04 47979.47 2019-09-07 10:05:17.000 250 21251.24 350.33 43015.04 47979.47 2019-09-07 10:05:18.000 250 21251.21 350.34 43015.07 47979.49 2019-09-07 10:05:19.000 250 21251.26 350.33 43015.07 47979.52 2019-09-07 10:05:20.000 250 21251.29 350.33 43015.07 47979.55 2019-09-07 10:05:21.000 250 21251.33 350.31 43015.11 47979.54 2019-09-07 10:05:22.000 250 21251.32 350.35 43015.09 47979.52 2019-09-07 10:05:23.000 250 21251.33 350.37 43015.09 47979.56 2019-09-07 10:05:24.000 250 21251.32 350.38 43015.09 47979.57 2019-09-07 10:05:25.000 250 21251.33 350.41 43015.12 47979.52 2019-09-07 10:05:26.000 250 21251.36 350.42 43015.11 47979.57 2019-09-07 10:05:27.000 250 21251.35 350.41 43015.10 47979.55 2019-09-07 10:05:28.000 250 21251.38 350.41 43015.11 47979.56 2019-09-07 10:05:29.000 250 21251.41 350.41 43015.10 47979.59 2019-09-07 10:05:30.000 250 21251.40 350.43 43015.09 47979.57 2019-09-07 10:05:31.000 250 21251.40 350.41 43015.08 47979.59 2019-09-07 10:05:32.000 250 21251.41 350.38 43015.12 47979.60 2019-09-07 10:05:33.000 250 21251.36 350.37 43015.14 47979.61 2019-09-07 10:05:34.000 250 21251.36 350.37 43015.13 47979.62 2019-09-07 10:05:35.000 250 21251.34 350.37 43015.14 47979.63 2019-09-07 10:05:36.000 250 21251.36 350.36 43015.14 47979.62 2019-09-07 10:05:37.000 250 21251.38 350.33 43015.20 47979.65 2019-09-07 10:05:38.000 250 21251.40 350.28 43015.23 47979.64 2019-09-07 10:05:39.000 250 21251.36 350.28 43015.22 47979.66 2019-09-07 10:05:40.000 250 21251.35 350.22 43015.26 47979.68 2019-09-07 10:05:41.000 250 21251.33 350.19 43015.26 47979.69 2019-09-07 10:05:42.000 250 21251.33 350.16 43015.28 47979.74 2019-09-07 10:05:43.000 250 21251.33 350.17 43015.31 47979.71 2019-09-07 10:05:44.000 250 21251.38 350.17 43015.31 47979.75 2019-09-07 10:05:45.000 250 21251.41 350.16 43015.33 47979.77 2019-09-07 10:05:46.000 250 21251.45 350.15 43015.35 47979.79 2019-09-07 10:05:47.000 250 21251.44 350.14 43015.34 47979.79 2019-09-07 10:05:48.000 250 21251.45 350.15 43015.34 47979.81 2019-09-07 10:05:49.000 250 21251.47 350.15 43015.33 47979.81 2019-09-07 10:05:50.000 250 21251.51 350.18 43015.33 47979.80 2019-09-07 10:05:51.000 250 21251.53 350.19 43015.30 47979.83 2019-09-07 10:05:52.000 250 21251.53 350.19 43015.30 47979.83 2019-09-07 10:05:53.000 250 21251.58 350.19 43015.25 47979.84 2019-09-07 10:05:54.000 250 21251.62 350.17 43015.24 47979.84 2019-09-07 10:05:55.000 250 21251.61 350.19 43015.24 47979.82 2019-09-07 10:05:56.000 250 21251.64 350.18 43015.23 47979.79 2019-09-07 10:05:57.000 250 21251.65 350.19 43015.19 47979.81 2019-09-07 10:05:58.000 250 21251.67 350.19 43015.17 47979.80 2019-09-07 10:05:59.000 250 21251.72 350.20 43015.16 47979.77 2019-09-07 10:06:00.000 250 21251.76 350.21 43015.13 47979.81 2019-09-07 10:06:01.000 250 21251.73 350.23 43015.11 47979.75 2019-09-07 10:06:02.000 250 21251.73 350.20 43015.10 47979.77 2019-09-07 10:06:03.000 250 21251.77 350.18 43015.12 47979.77 2019-09-07 10:06:04.000 250 21251.80 350.16 43015.14 47979.76 2019-09-07 10:06:05.000 250 21251.80 350.18 43015.14 47979.78 2019-09-07 10:06:06.000 250 21251.80 350.18 43015.13 47979.82 2019-09-07 10:06:07.000 250 21251.78 350.18 43015.14 47979.81 2019-09-07 10:06:08.000 250 21251.80 350.16 43015.14 47979.81 2019-09-07 10:06:09.000 250 21251.83 350.14 43015.14 47979.82 2019-09-07 10:06:10.000 250 21251.85 350.11 43015.15 47979.84 2019-09-07 10:06:11.000 250 21251.85 350.09 43015.18 47979.83 2019-09-07 10:06:12.000 250 21251.87 350.03 43015.19 47979.87 2019-09-07 10:06:13.000 250 21251.88 349.97 43015.23 47979.90 2019-09-07 10:06:14.000 250 21251.87 349.92 43015.27 47979.91 2019-09-07 10:06:15.000 250 21251.89 349.89 43015.28 47979.97 2019-09-07 10:06:16.000 250 21251.88 349.82 43015.30 47979.96 2019-09-07 10:06:17.000 250 21251.83 349.78 43015.33 47979.99 2019-09-07 10:06:18.000 250 21251.80 349.73 43015.40 47980.00 2019-09-07 10:06:19.000 250 21251.78 349.71 43015.43 47980.04 2019-09-07 10:06:20.000 250 21251.78 349.71 43015.42 47980.08 2019-09-07 10:06:21.000 250 21251.81 349.65 43015.45 47980.05 2019-09-07 10:06:22.000 250 21251.82 349.63 43015.46 47980.10 2019-09-07 10:06:23.000 250 21251.83 349.60 43015.47 47980.09 2019-09-07 10:06:24.000 250 21251.81 349.59 43015.49 47980.10 2019-09-07 10:06:25.000 250 21251.76 349.57 43015.50 47980.12 2019-09-07 10:06:26.000 250 21251.75 349.54 43015.47 47980.08 2019-09-07 10:06:27.000 250 21251.75 349.53 43015.51 47980.10 2019-09-07 10:06:28.000 250 21251.77 349.53 43015.51 47980.10 2019-09-07 10:06:29.000 250 21251.78 349.50 43015.52 47980.14 2019-09-07 10:06:30.000 250 21251.81 349.46 43015.59 47980.14 2019-09-07 10:06:31.000 250 21251.85 349.43 43015.61 47980.18 2019-09-07 10:06:32.000 250 21251.85 349.43 43015.65 47980.21 2019-09-07 10:06:33.000 250 21251.81 349.45 43015.66 47980.22 2019-09-07 10:06:34.000 250 21251.82 349.47 43015.62 47980.25 2019-09-07 10:06:35.000 250 21251.83 349.47 43015.62 47980.23 2019-09-07 10:06:36.000 250 21251.82 349.47 43015.65 47980.25 2019-09-07 10:06:37.000 250 21251.81 349.47 43015.65 47980.24 2019-09-07 10:06:38.000 250 21251.81 349.47 43015.62 47980.23 2019-09-07 10:06:39.000 250 21251.80 349.46 43015.62 47980.27 2019-09-07 10:06:40.000 250 21251.82 349.45 43015.65 47980.25 2019-09-07 10:06:41.000 250 21251.80 349.47 43015.69 47980.25 2019-09-07 10:06:42.000 250 21251.82 349.46 43015.65 47980.26 2019-09-07 10:06:43.000 250 21251.78 349.47 43015.65 47980.29 2019-09-07 10:06:44.000 250 21251.84 349.45 43015.63 47980.27 2019-09-07 10:06:45.000 250 21251.83 349.47 43015.62 47980.30 2019-09-07 10:06:46.000 250 21251.81 349.47 43015.63 47980.27 2019-09-07 10:06:47.000 250 21251.80 349.45 43015.64 47980.24 2019-09-07 10:06:48.000 250 21251.82 349.43 43015.62 47980.26 2019-09-07 10:06:49.000 250 21251.83 349.42 43015.62 47980.25 2019-09-07 10:06:50.000 250 21251.85 349.41 43015.62 47980.26 2019-09-07 10:06:51.000 250 21251.81 349.41 43015.62 47980.27 2019-09-07 10:06:52.000 250 21251.83 349.46 43015.58 47980.23 2019-09-07 10:06:53.000 250 21251.82 349.46 43015.56 47980.24 2019-09-07 10:06:54.000 250 21251.80 349.49 43015.56 47980.19 2019-09-07 10:06:55.000 250 21251.77 349.50 43015.55 47980.19 2019-09-07 10:06:56.000 250 21251.73 349.52 43015.52 47980.16 2019-09-07 10:06:57.000 250 21251.70 349.55 43015.51 47980.16 2019-09-07 10:06:58.000 250 21251.63 349.63 43015.48 47980.12 2019-09-07 10:06:59.000 250 21251.59 349.70 43015.47 47980.06 2019-09-07 10:07:00.000 250 21251.53 349.80 43015.39 47979.94 2019-09-07 10:07:01.000 250 21251.48 349.83 43015.31 47979.87 2019-09-07 10:07:02.000 250 21251.45 349.84 43015.24 47979.77 2019-09-07 10:07:03.000 250 21251.46 349.83 43015.22 47979.74 2019-09-07 10:07:04.000 250 21251.43 349.83 43015.22 47979.70 2019-09-07 10:07:05.000 250 21251.41 349.81 43015.19 47979.64 2019-09-07 10:07:06.000 250 21251.40 349.77 43015.13 47979.65 2019-09-07 10:07:07.000 250 21251.41 349.73 43015.19 47979.61 2019-09-07 10:07:08.000 250 21251.39 349.70 43015.20 47979.65 2019-09-07 10:07:09.000 250 21251.40 349.67 43015.22 47979.62 2019-09-07 10:07:10.000 250 21251.40 349.63 43015.25 47979.64 2019-09-07 10:07:11.000 250 21251.37 349.65 43015.23 47979.66 2019-09-07 10:07:12.000 250 21251.37 349.64 43015.21 47979.70 2019-09-07 10:07:13.000 250 21251.37 349.65 43015.22 47979.67 2019-09-07 10:07:14.000 250 21251.35 349.67 43015.23 47979.66 2019-09-07 10:07:15.000 250 21251.31 349.69 43015.24 47979.66 2019-09-07 10:07:16.000 250 21251.35 349.69 43015.23 47979.66 2019-09-07 10:07:17.000 250 21251.34 349.74 43015.26 47979.65 2019-09-07 10:07:18.000 250 21251.32 349.84 43015.20 47979.65 2019-09-07 10:07:19.000 250 21251.33 349.94 43015.15 47979.64 2019-09-07 10:07:20.000 250 21251.31 350.03 43015.09 47979.57 2019-09-07 10:07:21.000 250 21251.27 350.08 43015.04 47979.51 2019-09-07 10:07:22.000 250 21251.28 350.10 43014.96 47979.43 2019-09-07 10:07:23.000 250 21251.33 350.08 43014.92 47979.43 2019-09-07 10:07:24.000 250 21251.37 350.06 43014.93 47979.40 2019-09-07 10:07:25.000 250 21251.36 350.05 43014.93 47979.37 2019-09-07 10:07:26.000 250 21251.34 350.01 43014.92 47979.40 2019-09-07 10:07:27.000 250 21251.36 349.98 43014.94 47979.40 2019-09-07 10:07:28.000 250 21251.38 349.95 43014.99 47979.42 2019-09-07 10:07:29.000 250 21251.40 349.93 43015.00 47979.44 2019-09-07 10:07:30.000 250 21251.39 349.87 43015.00 47979.45 2019-09-07 10:07:31.000 250 21251.41 349.82 43014.98 47979.46 2019-09-07 10:07:32.000 250 21251.39 349.79 43014.99 47979.48 2019-09-07 10:07:33.000 250 21251.39 349.76 43015.01 47979.48 2019-09-07 10:07:34.000 250 21251.42 349.74 43014.98 47979.50 2019-09-07 10:07:35.000 250 21251.42 349.74 43014.98 47979.50 2019-09-07 10:07:36.000 250 21251.45 349.72 43015.00 47979.47 2019-09-07 10:07:37.000 250 21251.42 349.75 43014.97 47979.49 2019-09-07 10:07:38.000 250 21251.41 349.74 43014.96 47979.43 2019-09-07 10:07:39.000 250 21251.37 349.70 43014.95 47979.45 2019-09-07 10:07:40.000 250 21251.35 349.68 43015.01 47979.44 2019-09-07 10:07:41.000 250 21251.34 349.63 43015.02 47979.40 2019-09-07 10:07:42.000 250 21251.33 349.62 43014.97 47979.42 2019-09-07 10:07:43.000 250 21251.32 349.66 43014.99 47979.45 2019-09-07 10:07:44.000 250 21251.33 349.67 43015.02 47979.45 2019-09-07 10:07:45.000 250 21251.29 349.69 43015.02 47979.44 2019-09-07 10:07:46.000 250 21251.29 349.71 43015.02 47979.44 2019-09-07 10:07:47.000 250 21251.24 349.75 43014.98 47979.44 2019-09-07 10:07:48.000 250 21251.23 349.75 43014.98 47979.41 2019-09-07 10:07:49.000 250 21251.21 349.74 43014.98 47979.40 2019-09-07 10:07:50.000 250 21251.16 349.78 43014.96 47979.35 2019-09-07 10:07:51.000 250 21251.17 349.79 43014.93 47979.38 2019-09-07 10:07:52.000 250 21251.17 349.83 43014.91 47979.33 2019-09-07 10:07:53.000 250 21251.14 349.86 43014.91 47979.33 2019-09-07 10:07:54.000 250 21251.12 349.89 43014.89 47979.29 2019-09-07 10:07:55.000 250 21251.11 349.92 43014.89 47979.28 2019-09-07 10:07:56.000 250 21251.06 349.93 43014.89 47979.26 2019-09-07 10:07:57.000 250 21251.06 349.94 43014.84 47979.25 2019-09-07 10:07:58.000 250 21250.98 350.02 43014.80 47979.21 2019-09-07 10:07:59.000 250 21250.91 350.11 43014.78 47979.18 2019-09-07 10:08:00.000 250 21250.89 350.16 43014.75 47979.07 2019-09-07 10:08:01.000 250 21250.88 350.18 43014.69 47979.00 2019-09-07 10:08:02.000 250 21250.89 350.14 43014.60 47978.93 2019-09-07 10:08:03.000 250 21250.88 350.09 43014.61 47978.92 2019-09-07 10:08:04.000 250 21250.87 350.07 43014.63 47978.89 2019-09-07 10:08:05.000 250 21250.87 350.06 43014.62 47978.88 2019-09-07 10:08:06.000 250 21250.88 350.02 43014.62 47978.91 2019-09-07 10:08:07.000 250 21250.88 349.98 43014.61 47978.93 2019-09-07 10:08:08.000 250 21250.88 349.91 43014.65 47978.94 2019-09-07 10:08:09.000 250 21250.93 349.85 43014.69 47978.96 2019-09-07 10:08:10.000 250 21250.90 349.82 43014.75 47979.03 2019-09-07 10:08:11.000 250 21250.88 349.81 43014.79 47979.07 2019-09-07 10:08:12.000 250 21250.91 349.80 43014.86 47979.13 2019-09-07 10:08:13.000 250 21250.91 349.81 43014.86 47979.11 2019-09-07 10:08:14.000 250 21250.89 349.80 43014.88 47979.12 2019-09-07 10:08:15.000 250 21250.89 349.79 43014.89 47979.14 2019-09-07 10:08:16.000 250 21250.90 349.77 43014.92 47979.16 2019-09-07 10:08:17.000 250 21250.89 349.77 43014.94 47979.18 2019-09-07 10:08:18.000 250 21250.90 349.75 43014.93 47979.20 2019-09-07 10:08:19.000 250 21250.90 349.76 43014.92 47979.20 2019-09-07 10:08:20.000 250 21250.91 349.75 43014.89 47979.18 2019-09-07 10:08:21.000 250 21250.89 349.74 43014.92 47979.19 2019-09-07 10:08:22.000 250 21250.92 349.73 43014.93 47979.23 2019-09-07 10:08:23.000 250 21250.90 349.71 43014.92 47979.23 2019-09-07 10:08:24.000 250 21250.94 349.69 43014.92 47979.22 2019-09-07 10:08:25.000 250 21250.93 349.68 43014.90 47979.21 2019-09-07 10:08:26.000 250 21250.94 349.69 43014.87 47979.23 2019-09-07 10:08:27.000 250 21250.96 349.69 43014.91 47979.21 2019-09-07 10:08:28.000 250 21250.99 349.66 43014.93 47979.20 2019-09-07 10:08:29.000 250 21250.98 349.69 43014.90 47979.21 2019-09-07 10:08:30.000 250 21251.01 349.68 43014.92 47979.24 2019-09-07 10:08:31.000 250 21251.00 349.65 43014.93 47979.25 2019-09-07 10:08:32.000 250 21250.97 349.68 43014.91 47979.22 2019-09-07 10:08:33.000 250 21250.99 349.64 43014.93 47979.24 2019-09-07 10:08:34.000 250 21250.97 349.65 43014.94 47979.23 2019-09-07 10:08:35.000 250 21250.96 349.65 43014.95 47979.24 2019-09-07 10:08:36.000 250 21250.94 349.67 43014.95 47979.25 2019-09-07 10:08:37.000 250 21250.94 349.66 43014.93 47979.26 2019-09-07 10:08:38.000 250 21250.98 349.64 43014.95 47979.24 2019-09-07 10:08:39.000 250 21250.98 349.64 43014.94 47979.23 2019-09-07 10:08:40.000 250 21250.94 349.60 43014.94 47979.25 2019-09-07 10:08:41.000 250 21250.92 349.60 43014.97 47979.22 2019-09-07 10:08:42.000 250 21250.91 349.63 43014.95 47979.28 2019-09-07 10:08:43.000 250 21250.92 349.65 43014.95 47979.24 2019-09-07 10:08:44.000 250 21250.91 349.64 43014.95 47979.24 2019-09-07 10:08:45.000 250 21250.89 349.61 43014.96 47979.22 2019-09-07 10:08:46.000 250 21250.87 349.61 43014.96 47979.23 2019-09-07 10:08:47.000 250 21250.88 349.62 43015.00 47979.22 2019-09-07 10:08:48.000 250 21250.89 349.61 43014.98 47979.24 2019-09-07 10:08:49.000 250 21250.89 349.64 43014.94 47979.25 2019-09-07 10:08:50.000 250 21250.92 349.65 43014.93 47979.24 2019-09-07 10:08:51.000 250 21250.97 349.66 43014.93 47979.24 2019-09-07 10:08:52.000 250 21250.98 349.68 43014.89 47979.27 2019-09-07 10:08:53.000 250 21250.95 349.74 43014.84 47979.25 2019-09-07 10:08:54.000 250 21250.98 349.78 43014.86 47979.23 2019-09-07 10:08:55.000 250 21251.01 349.81 43014.85 47979.22 2019-09-07 10:08:56.000 250 21251.02 349.82 43014.85 47979.21 2019-09-07 10:08:57.000 250 21251.03 349.87 43014.82 47979.17 2019-09-07 10:08:58.000 250 21251.02 349.91 43014.77 47979.18 2019-09-07 10:08:59.000 250 21251.03 349.90 43014.75 47979.15 2019-09-07 10:09:00.000 250 21251.05 349.90 43014.76 47979.14 2019-09-07 10:09:01.000 250 21251.04 349.95 43014.76 47979.13 2019-09-07 10:09:02.000 250 21251.04 349.97 43014.75 47979.16 2019-09-07 10:09:03.000 250 21251.04 350.01 43014.75 47979.12 2019-09-07 10:09:04.000 250 21251.04 349.99 43014.72 47979.11 2019-09-07 10:09:05.000 250 21251.06 350.00 43014.73 47979.11 2019-09-07 10:09:06.000 250 21251.06 350.01 43014.73 47979.12 2019-09-07 10:09:07.000 250 21251.05 349.99 43014.72 47979.13 2019-09-07 10:09:08.000 250 21251.06 349.99 43014.74 47979.12 2019-09-07 10:09:09.000 250 21251.06 349.94 43014.75 47979.13 2019-09-07 10:09:10.000 250 21251.03 349.91 43014.79 47979.14 2019-09-07 10:09:11.000 250 21251.03 349.92 43014.82 47979.16 2019-09-07 10:09:12.000 250 21251.00 349.88 43014.85 47979.18 2019-09-07 10:09:13.000 250 21250.97 349.93 43014.83 47979.18 2019-09-07 10:09:14.000 250 21250.97 349.92 43014.84 47979.18 2019-09-07 10:09:15.000 250 21250.97 349.93 43014.85 47979.18 2019-09-07 10:09:16.000 250 21250.99 349.91 43014.84 47979.19 2019-09-07 10:09:17.000 250 21250.99 349.87 43014.87 47979.21 2019-09-07 10:09:18.000 250 21251.02 349.87 43014.86 47979.22 2019-09-07 10:09:19.000 250 21250.99 349.87 43014.89 47979.20 2019-09-07 10:09:20.000 250 21251.05 349.87 43014.89 47979.21 2019-09-07 10:09:21.000 250 21251.08 349.85 43014.87 47979.22 2019-09-07 10:09:22.000 250 21251.11 349.81 43014.87 47979.23 2019-09-07 10:09:23.000 250 21251.17 349.76 43014.90 47979.27 2019-09-07 10:09:24.000 250 21251.17 349.72 43014.92 47979.29 2019-09-07 10:09:25.000 250 21251.18 349.70 43014.94 47979.36 2019-09-07 10:09:26.000 250 21251.20 349.68 43014.99 47979.37 2019-09-07 10:09:27.000 250 21251.18 349.69 43015.00 47979.38 2019-09-07 10:09:28.000 250 21251.19 349.69 43015.01 47979.40 2019-09-07 10:09:29.000 250 21251.16 349.66 43014.99 47979.39 2019-09-07 10:09:30.000 250 21251.13 349.66 43015.04 47979.40 2019-09-07 10:09:31.000 250 21251.10 349.69 43015.02 47979.37 2019-09-07 10:09:32.000 250 21251.12 349.68 43015.03 47979.41 2019-09-07 10:09:33.000 250 21251.12 349.67 43015.06 47979.40 2019-09-07 10:09:34.000 250 21251.11 349.66 43015.05 47979.36 2019-09-07 10:09:35.000 250 21251.11 349.62 43015.06 47979.39 2019-09-07 10:09:36.000 250 21251.10 349.58 43015.05 47979.40 2019-09-07 10:09:37.000 250 21251.09 349.57 43015.05 47979.41 2019-09-07 10:09:38.000 250 21251.11 349.58 43015.08 47979.43 2019-09-07 10:09:39.000 250 21251.13 349.60 43015.05 47979.44 2019-09-07 10:09:40.000 250 21251.15 349.55 43015.07 47979.44 2019-09-07 10:09:41.000 250 21251.14 349.54 43015.04 47979.44 2019-09-07 10:09:42.000 250 21251.16 349.53 43015.06 47979.44 2019-09-07 10:09:43.000 250 21251.17 349.53 43015.05 47979.44 2019-09-07 10:09:44.000 250 21251.18 349.51 43015.04 47979.45 2019-09-07 10:09:45.000 250 21251.20 349.50 43015.07 47979.45 2019-09-07 10:09:46.000 250 21251.20 349.50 43015.08 47979.43 2019-09-07 10:09:47.000 250 21251.21 349.48 43015.07 47979.48 2019-09-07 10:09:48.000 250 21251.22 349.46 43015.06 47979.44 2019-09-07 10:09:49.000 250 21251.23 349.44 43015.07 47979.46 2019-09-07 10:09:50.000 250 21251.24 349.44 43015.05 47979.46 2019-09-07 10:09:51.000 250 21251.22 349.43 43015.04 47979.44 2019-09-07 10:09:52.000 250 21251.20 349.43 43015.04 47979.43 2019-09-07 10:09:53.000 250 21251.18 349.43 43015.04 47979.44 2019-09-07 10:09:54.000 250 21251.17 349.46 43015.02 47979.44 2019-09-07 10:09:55.000 250 21251.22 349.48 43015.00 47979.44 2019-09-07 10:09:56.000 250 21251.22 349.55 43014.96 47979.38 2019-09-07 10:09:57.000 250 21251.19 349.57 43014.93 47979.40 2019-09-07 10:09:58.000 250 21251.22 349.58 43014.89 47979.33 2019-09-07 10:09:59.000 250 21251.22 349.59 43014.87 47979.29 2019-09-07 10:10:00.000 250 21251.25 349.56 43014.85 47979.30 2019-09-07 10:10:01.000 250 21251.24 349.53 43014.81 47979.26 2019-09-07 10:10:02.000 250 21251.26 349.50 43014.79 47979.28 2019-09-07 10:10:03.000 250 21251.29 349.50 43014.80 47979.27 2019-09-07 10:10:04.000 250 21251.28 349.48 43014.84 47979.29 2019-09-07 10:10:05.000 250 21251.27 349.48 43014.84 47979.27 2019-09-07 10:10:06.000 250 21251.31 349.44 43014.83 47979.31 2019-09-07 10:10:07.000 250 21251.36 349.40 43014.80 47979.28 2019-09-07 10:10:08.000 250 21251.38 349.39 43014.78 47979.31 2019-09-07 10:10:09.000 250 21251.38 349.41 43014.78 47979.31 2019-09-07 10:10:10.000 250 21251.39 349.39 43014.79 47979.32 2019-09-07 10:10:11.000 250 21251.37 349.39 43014.79 47979.27 2019-09-07 10:10:12.000 250 21251.41 349.33 43014.79 47979.31 2019-09-07 10:10:13.000 250 21251.41 349.31 43014.78 47979.32 2019-09-07 10:10:14.000 250 21251.44 349.29 43014.75 47979.27 2019-09-07 10:10:15.000 250 21251.44 349.26 43014.78 47979.34 2019-09-07 10:10:16.000 250 21251.44 349.21 43014.82 47979.34 2019-09-07 10:10:17.000 250 21251.43 349.17 43014.85 47979.34 2019-09-07 10:10:18.000 250 21251.46 349.16 43014.86 47979.39 2019-09-07 10:10:19.000 250 21251.51 349.11 43014.90 47979.40 2019-09-07 10:10:20.000 250 21251.53 349.11 43014.94 47979.46 2019-09-07 10:10:21.000 250 21251.57 349.11 43014.94 47979.46 2019-09-07 10:10:22.000 250 21251.59 349.11 43014.90 47979.50 2019-09-07 10:10:23.000 250 21251.60 349.07 43014.97 47979.49 2019-09-07 10:10:24.000 250 21251.65 349.04 43014.95 47979.50 2019-09-07 10:10:25.000 250 21251.67 349.03 43014.96 47979.52 2019-09-07 10:10:26.000 250 21251.68 349.03 43014.94 47979.54 2019-09-07 10:10:27.000 250 21251.65 349.01 43014.94 47979.54 2019-09-07 10:10:28.000 250 21251.67 348.97 43014.99 47979.59 2019-09-07 10:10:29.000 250 21251.67 348.97 43015.03 47979.58 2019-09-07 10:10:30.000 250 21251.70 348.94 43015.01 47979.63 2019-09-07 10:10:31.000 250 21251.71 348.96 43015.01 47979.60 2019-09-07 10:10:32.000 250 21251.73 348.95 43015.05 47979.65 2019-09-07 10:10:33.000 250 21251.73 348.94 43015.05 47979.65 2019-09-07 10:10:34.000 250 21251.75 348.95 43015.04 47979.65 2019-09-07 10:10:35.000 250 21251.77 348.94 43015.06 47979.67 2019-09-07 10:10:36.000 250 21251.80 348.92 43015.08 47979.72 2019-09-07 10:10:37.000 250 21251.83 348.91 43015.06 47979.69 2019-09-07 10:10:38.000 250 21251.82 348.89 43015.02 47979.70 2019-09-07 10:10:39.000 250 21251.79 348.88 43015.05 47979.71 2019-09-07 10:10:40.000 250 21251.81 348.87 43015.05 47979.70 2019-09-07 10:10:41.000 250 21251.80 348.88 43015.08 47979.72 2019-09-07 10:10:42.000 250 21251.84 348.90 43015.05 47979.73 2019-09-07 10:10:43.000 250 21251.85 348.91 43015.05 47979.74 2019-09-07 10:10:44.000 250 21251.86 348.95 43015.06 47979.75 2019-09-07 10:10:45.000 250 21251.84 348.95 43015.08 47979.76 2019-09-07 10:10:46.000 250 21251.88 348.97 43015.11 47979.78 2019-09-07 10:10:47.000 250 21251.88 348.98 43015.13 47979.75 2019-09-07 10:10:48.000 250 21251.90 349.00 43015.13 47979.78 2019-09-07 10:10:49.000 250 21251.91 349.01 43015.11 47979.76 2019-09-07 10:10:50.000 250 21251.91 349.00 43015.06 47979.82 2019-09-07 10:10:51.000 250 21251.92 349.01 43015.08 47979.80 2019-09-07 10:10:52.000 250 21251.92 348.99 43015.06 47979.78 2019-09-07 10:10:53.000 250 21251.91 349.03 43015.02 47979.77 2019-09-07 10:10:54.000 250 21251.87 349.04 43015.02 47979.77 2019-09-07 10:10:55.000 250 21251.88 349.02 43015.05 47979.72 2019-09-07 10:10:56.000 250 21251.86 349.02 43015.05 47979.73 2019-09-07 10:10:57.000 250 21251.85 349.01 43015.03 47979.71 2019-09-07 10:10:58.000 250 21251.86 349.01 43015.04 47979.70 2019-09-07 10:10:59.000 250 21251.83 349.01 43015.04 47979.69 2019-09-07 10:11:00.000 250 21251.82 349.00 43015.03 47979.69 2019-09-07 10:11:01.000 250 21251.81 349.02 43015.05 47979.69 2019-09-07 10:11:02.000 250 21251.80 349.01 43015.03 47979.69 2019-09-07 10:11:03.000 250 21251.80 349.02 43015.03 47979.70 2019-09-07 10:11:04.000 250 21251.88 349.01 43015.06 47979.72 2019-09-07 10:11:05.000 250 21251.92 349.04 43015.06 47979.74 2019-09-07 10:11:06.000 250 21251.96 349.11 43015.04 47979.79 2019-09-07 10:11:07.000 250 21252.02 349.12 43015.05 47979.79 2019-09-07 10:11:08.000 250 21252.05 349.14 43015.04 47979.81 2019-09-07 10:11:09.000 250 21252.04 349.17 43015.06 47979.82 2019-09-07 10:11:10.000 250 21252.06 349.20 43015.06 47979.81 2019-09-07 10:11:11.000 250 21252.05 349.24 43015.04 47979.79 2019-09-07 10:11:12.000 250 21252.08 349.24 43015.01 47979.82 2019-09-07 10:11:13.000 250 21252.09 349.23 43014.99 47979.78 2019-09-07 10:11:14.000 250 21252.08 349.24 43014.97 47979.81 2019-09-07 10:11:15.000 250 21252.10 349.24 43014.98 47979.81 2019-09-07 10:11:16.000 250 21252.11 349.21 43015.00 47979.80 2019-09-07 10:11:17.000 250 21252.10 349.19 43014.99 47979.76 2019-09-07 10:11:18.000 250 21252.13 349.15 43014.98 47979.82 2019-09-07 10:11:19.000 250 21252.11 349.15 43015.01 47979.79 2019-09-07 10:11:20.000 250 21252.05 349.14 43015.02 47979.79 2019-09-07 10:11:21.000 250 21252.01 349.14 43015.01 47979.78 2019-09-07 10:11:22.000 250 21251.96 349.11 43015.02 47979.76 2019-09-07 10:11:23.000 250 21251.94 349.08 43015.05 47979.75 2019-09-07 10:11:24.000 250 21251.90 349.07 43015.01 47979.74 2019-09-07 10:11:25.000 250 21251.83 349.08 43015.02 47979.73 2019-09-07 10:11:26.000 250 21251.76 349.09 43015.02 47979.71 2019-09-07 10:11:27.000 250 21251.75 349.08 43015.03 47979.68 2019-09-07 10:11:28.000 250 21251.72 349.04 43015.06 47979.69 2019-09-07 10:11:29.000 250 21251.72 349.04 43015.07 47979.70 2019-09-07 10:11:30.000 250 21251.68 349.07 43015.07 47979.68 2019-09-07 10:11:31.000 250 21251.64 349.08 43015.09 47979.66 2019-09-07 10:11:32.000 250 21251.65 349.11 43015.09 47979.67 2019-09-07 10:11:33.000 250 21251.61 349.12 43015.07 47979.65 2019-09-07 10:11:34.000 250 21251.57 349.11 43015.04 47979.66 2019-09-07 10:11:35.000 250 21251.55 349.13 43015.04 47979.61 2019-09-07 10:11:36.000 250 21251.57 349.17 43015.04 47979.61 2019-09-07 10:11:37.000 250 21251.56 349.21 43015.01 47979.59 2019-09-07 10:11:38.000 250 21251.54 349.22 43015.02 47979.57 2019-09-07 10:11:39.000 250 21251.54 349.23 43014.99 47979.57 2019-09-07 10:11:40.000 250 21251.53 349.22 43014.99 47979.56 2019-09-07 10:11:41.000 250 21251.48 349.27 43014.98 47979.53 2019-09-07 10:11:42.000 250 21251.50 349.28 43014.94 47979.50 2019-09-07 10:11:43.000 250 21251.49 349.28 43014.90 47979.49 2019-09-07 10:11:44.000 250 21251.48 349.27 43014.91 47979.43 2019-09-07 10:11:45.000 250 21251.48 349.25 43014.89 47979.42 2019-09-07 10:11:46.000 250 21251.49 349.20 43014.90 47979.45 2019-09-07 10:11:47.000 250 21251.48 349.15 43014.87 47979.43 2019-09-07 10:11:48.000 250 21251.45 349.13 43014.91 47979.42 2019-09-07 10:11:49.000 250 21251.41 349.12 43014.89 47979.40 2019-09-07 10:11:50.000 250 21251.38 349.12 43014.87 47979.40 2019-09-07 10:11:51.000 250 21251.39 349.12 43014.86 47979.38 2019-09-07 10:11:52.000 250 21251.38 349.10 43014.86 47979.37 2019-09-07 10:11:53.000 250 21251.40 349.08 43014.86 47979.35 2019-09-07 10:11:54.000 250 21251.39 349.04 43014.86 47979.32 2019-09-07 10:11:55.000 250 21251.33 349.07 43014.87 47979.31 2019-09-07 10:11:56.000 250 21251.25 349.12 43014.82 47979.29 2019-09-07 10:11:57.000 250 21251.19 349.17 43014.75 47979.21 2019-09-07 10:11:58.000 250 21251.15 349.17 43014.70 47979.14 2019-09-07 10:11:59.000 250 21251.15 349.07 43014.70 47979.09 2019-09-07 10:12:00.000 250 21251.12 349.01 43014.73 47979.09 2019-09-07 10:12:01.000 250 21251.07 348.94 43014.74 47979.09 2019-09-07 10:12:02.000 250 21251.05 348.89 43014.78 47979.09 2019-09-07 10:12:03.000 250 21251.01 348.87 43014.78 47979.10 2019-09-07 10:12:04.000 250 21250.95 348.82 43014.83 47979.11 2019-09-07 10:12:05.000 250 21250.85 348.83 43014.85 47979.12 2019-09-07 10:12:06.000 250 21250.80 348.89 43014.83 47979.10 2019-09-07 10:12:07.000 250 21250.77 348.92 43014.81 47979.05 2019-09-07 10:12:08.000 250 21250.72 348.92 43014.82 47979.02 2019-09-07 10:12:09.000 250 21250.72 348.89 43014.81 47979.00 2019-09-07 10:12:10.000 250 21250.68 348.90 43014.80 47979.00 2019-09-07 10:12:11.000 250 21250.65 348.93 43014.82 47978.96 2019-09-07 10:12:12.000 250 21250.63 348.94 43014.84 47978.92 2019-09-07 10:12:13.000 250 21250.68 348.97 43014.77 47978.91 2019-09-07 10:12:14.000 250 21250.74 349.03 43014.75 47978.94 2019-09-07 10:12:15.000 250 21250.82 349.06 43014.72 47978.94 2019-09-07 10:12:16.000 250 21250.96 349.08 43014.73 47979.01 2019-09-07 10:12:17.000 250 21251.05 349.12 43014.72 47979.02 2019-09-07 10:12:18.000 250 21251.12 349.18 43014.73 47979.07 2019-09-07 10:12:19.000 250 21251.16 349.28 43014.72 47979.12 2019-09-07 10:12:20.000 250 21251.21 349.34 43014.69 47979.10 2019-09-07 10:12:21.000 250 21251.31 349.35 43014.67 47979.15 2019-09-07 10:12:22.000 250 21251.39 349.34 43014.70 47979.14 2019-09-07 10:12:23.000 250 21251.45 349.26 43014.73 47979.19 2019-09-07 10:12:24.000 250 21251.49 349.24 43014.76 47979.24 2019-09-07 10:12:25.000 250 21251.49 349.25 43014.79 47979.30 2019-09-07 10:12:26.000 250 21251.46 349.26 43014.81 47979.32 2019-09-07 10:12:27.000 250 21251.35 349.29 43014.85 47979.34 2019-09-07 10:12:28.000 250 21251.30 349.31 43014.88 47979.36 2019-09-07 10:12:29.000 250 21251.26 349.33 43014.91 47979.34 2019-09-07 10:12:30.000 250 21251.18 349.37 43014.87 47979.32 2019-09-07 10:12:31.000 250 21251.13 349.36 43014.87 47979.31 2019-09-07 10:12:32.000 250 21251.10 349.34 43014.90 47979.28 2019-09-07 10:12:33.000 250 21251.03 349.37 43014.92 47979.27 2019-09-07 10:12:34.000 250 21251.00 349.40 43014.93 47979.22 2019-09-07 10:12:35.000 250 21251.00 349.42 43014.94 47979.22 2019-09-07 10:12:36.000 250 21251.00 349.48 43014.92 47979.27 2019-09-07 10:12:37.000 250 21251.02 349.55 43014.91 47979.22 2019-09-07 10:12:38.000 250 21251.11 349.61 43014.91 47979.27 2019-09-07 10:12:39.000 250 21251.20 349.64 43014.92 47979.27 2019-09-07 10:12:40.000 250 21251.26 349.64 43014.90 47979.32 2019-09-07 10:12:41.000 250 21251.33 349.64 43014.89 47979.32 2019-09-07 10:12:42.000 250 21251.40 349.63 43014.91 47979.37 2019-09-07 10:12:43.000 250 21251.49 349.60 43014.91 47979.39 2019-09-07 10:12:44.000 250 21251.54 349.59 43014.89 47979.45 2019-09-07 10:12:45.000 250 21251.57 349.59 43014.91 47979.44 2019-09-07 10:12:46.000 250 21251.58 349.59 43014.91 47979.50 2019-09-07 10:12:47.000 250 21251.58 349.55 43014.94 47979.47 2019-09-07 10:12:48.000 250 21251.52 349.51 43014.95 47979.49 2019-09-07 10:12:49.000 250 21251.50 349.48 43014.96 47979.49 2019-09-07 10:12:50.000 250 21251.42 349.44 43014.99 47979.44 2019-09-07 10:12:51.000 250 21251.33 349.41 43014.99 47979.45 2019-09-07 10:12:52.000 250 21251.24 349.37 43014.98 47979.43 2019-09-07 10:12:53.000 250 21251.19 349.37 43015.00 47979.40 2019-09-07 10:12:54.000 250 21251.15 349.37 43015.01 47979.39 2019-09-07 10:12:55.000 250 21251.11 349.36 43015.05 47979.34 2019-09-07 10:12:56.000 250 21251.09 349.35 43015.07 47979.39 2019-09-07 10:12:57.000 250 21251.10 349.32 43015.02 47979.36 2019-09-07 10:12:58.000 250 21251.10 349.33 43015.01 47979.36 2019-09-07 10:12:59.000 250 21251.11 349.34 43015.00 47979.36 2019-09-07 10:13:00.000 250 21251.21 349.34 43015.00 47979.38 2019-09-07 10:13:01.000 250 21251.26 349.35 43014.98 47979.37 2019-09-07 10:13:02.000 250 21251.29 349.35 43014.96 47979.42 2019-09-07 10:13:03.000 250 21251.38 349.32 43014.99 47979.45 2019-09-07 10:13:04.000 250 21251.44 349.28 43014.98 47979.45 2019-09-07 10:13:05.000 250 21251.44 349.26 43014.98 47979.52 2019-09-07 10:13:06.000 250 21251.45 349.26 43014.97 47979.50 2019-09-07 10:13:07.000 250 21251.44 349.29 43014.93 47979.51 2019-09-07 10:13:08.000 250 21251.40 349.32 43014.91 47979.46 2019-09-07 10:13:09.000 250 21251.39 349.29 43014.90 47979.45 2019-09-07 10:13:10.000 250 21251.34 349.25 43014.90 47979.38 2019-09-07 10:13:11.000 250 21251.27 349.21 43014.91 47979.38 2019-09-07 10:13:12.000 250 21251.25 349.14 43014.93 47979.36 2019-09-07 10:13:13.000 250 21251.23 349.12 43014.94 47979.36 2019-09-07 10:13:14.000 250 21251.19 349.11 43014.98 47979.35 2019-09-07 10:13:15.000 250 21251.11 349.11 43015.01 47979.38 2019-09-07 10:13:16.000 250 21251.07 349.12 43014.99 47979.35 2019-09-07 10:13:17.000 250 21251.10 349.09 43015.00 47979.33 2019-09-07 10:13:18.000 250 21251.10 349.06 43015.02 47979.32 2019-09-07 10:13:19.000 250 21251.11 349.04 43015.00 47979.34 2019-09-07 10:13:20.000 250 21251.18 349.05 43014.99 47979.33 2019-09-07 10:13:21.000 250 21251.20 349.04 43014.98 47979.37 2019-09-07 10:13:22.000 250 21251.24 349.02 43014.96 47979.35 2019-09-07 10:13:23.000 250 21251.27 349.03 43014.98 47979.35 2019-09-07 10:13:24.000 250 21251.35 349.02 43014.92 47979.36 2019-09-07 10:13:25.000 250 21251.39 348.99 43014.89 47979.39 2019-09-07 10:13:26.000 250 21251.44 349.00 43014.91 47979.39 2019-09-07 10:13:27.000 250 21251.50 348.96 43014.93 47979.41 2019-09-07 10:13:28.000 250 21251.57 348.92 43014.93 47979.43 2019-09-07 10:13:29.000 250 21251.64 348.87 43014.94 47979.46 2019-09-07 10:13:30.000 250 21251.66 348.81 43014.95 47979.50 2019-09-07 10:13:31.000 250 21251.69 348.76 43014.95 47979.53 2019-09-07 10:13:32.000 250 21251.73 348.75 43014.97 47979.61 2019-09-07 10:13:33.000 250 21251.76 348.71 43014.98 47979.59 2019-09-07 10:13:34.000 250 21251.73 348.68 43015.02 47979.60 2019-09-07 10:13:35.000 250 21251.73 348.61 43015.05 47979.66 2019-09-07 10:13:36.000 250 21251.72 348.56 43015.05 47979.65 2019-09-07 10:13:37.000 250 21251.69 348.50 43015.06 47979.63 2019-09-07 10:13:38.000 250 21251.66 348.44 43015.11 47979.66 2019-09-07 10:13:39.000 250 21251.64 348.39 43015.12 47979.67 2019-09-07 10:13:40.000 250 21251.62 348.33 43015.11 47979.67 2019-09-07 10:13:41.000 250 21251.64 348.27 43015.11 47979.70 2019-09-07 10:13:42.000 250 21251.64 348.22 43015.16 47979.70 2019-09-07 10:13:43.000 250 21251.63 348.15 43015.18 47979.68 2019-09-07 10:13:44.000 250 21251.63 348.15 43015.19 47979.75 2019-09-07 10:13:45.000 250 21251.66 348.16 43015.20 47979.72 2019-09-07 10:13:46.000 250 21251.65 348.13 43015.19 47979.74 2019-09-07 10:13:47.000 250 21251.61 348.13 43015.16 47979.77 2019-09-07 10:13:48.000 250 21251.66 348.15 43015.18 47979.75 2019-09-07 10:13:49.000 250 21251.67 348.17 43015.15 47979.74 2019-09-07 10:13:50.000 250 21251.64 348.17 43015.11 47979.73 2019-09-07 10:13:51.000 250 21251.59 348.18 43015.12 47979.68 2019-09-07 10:13:52.000 250 21251.56 348.19 43015.12 47979.71 2019-09-07 10:13:53.000 250 21251.57 348.17 43015.16 47979.67 2019-09-07 10:13:54.000 250 21251.53 348.16 43015.15 47979.67 2019-09-07 10:13:55.000 250 21251.50 348.18 43015.16 47979.69 2019-09-07 10:13:56.000 250 21251.43 348.20 43015.15 47979.68 2019-09-07 10:13:57.000 250 21251.43 348.26 43015.14 47979.65 2019-09-07 10:13:58.000 250 21251.38 348.30 43015.12 47979.61 2019-09-07 10:13:59.000 250 21251.36 348.31 43015.06 47979.54 2019-09-07 10:14:00.000 250 21251.37 348.29 43015.07 47979.55 2019-09-07 10:14:01.000 250 21251.39 348.30 43015.07 47979.52 2019-09-07 10:14:02.000 250 21251.41 348.30 43015.07 47979.51 2019-09-07 10:14:03.000 250 21251.40 348.34 43015.07 47979.52 2019-09-07 10:14:04.000 250 21251.45 348.33 43015.04 47979.52 2019-09-07 10:14:05.000 250 21251.48 348.32 43015.05 47979.55 2019-09-07 10:14:06.000 250 21251.48 348.33 43015.08 47979.58 2019-09-07 10:14:07.000 250 21251.50 348.33 43015.09 47979.59 2019-09-07 10:14:08.000 250 21251.53 348.37 43015.08 47979.62 2019-09-07 10:14:09.000 250 21251.57 348.44 43015.08 47979.65 2019-09-07 10:14:10.000 250 21251.58 348.49 43015.09 47979.63 2019-09-07 10:14:11.000 250 21251.59 348.52 43015.10 47979.62 2019-09-07 10:14:12.000 250 21251.56 348.53 43015.08 47979.64 2019-09-07 10:14:13.000 250 21251.57 348.54 43015.08 47979.62 2019-09-07 10:14:14.000 250 21251.58 348.57 43015.05 47979.61 2019-09-07 10:14:15.000 250 21251.56 348.59 43015.06 47979.59 2019-09-07 10:14:16.000 250 21251.51 348.61 43015.07 47979.62 2019-09-07 10:14:17.000 250 21251.49 348.63 43015.05 47979.59 2019-09-07 10:14:18.000 250 21251.48 348.67 43015.07 47979.59 2019-09-07 10:14:19.000 250 21251.45 348.76 43015.04 47979.58 2019-09-07 10:14:20.000 250 21251.40 348.84 43015.02 47979.53 2019-09-07 10:14:21.000 250 21251.39 348.87 43014.97 47979.48 2019-09-07 10:14:22.000 250 21251.43 348.88 43014.92 47979.41 2019-09-07 10:14:23.000 250 21251.44 348.88 43014.89 47979.41 2019-09-07 10:14:24.000 250 21251.48 348.85 43014.83 47979.39 2019-09-07 10:14:25.000 250 21251.51 348.84 43014.82 47979.39 2019-09-07 10:14:26.000 250 21251.57 348.82 43014.80 47979.38 2019-09-07 10:14:27.000 250 21251.59 348.76 43014.81 47979.41 2019-09-07 10:14:28.000 250 21251.60 348.73 43014.83 47979.41 2019-09-07 10:14:29.000 250 21251.64 348.70 43014.86 47979.43 2019-09-07 10:14:30.000 250 21251.67 348.68 43014.81 47979.44 2019-09-07 10:14:31.000 250 21251.69 348.66 43014.83 47979.44 2019-09-07 10:14:32.000 250 21251.69 348.67 43014.84 47979.46 2019-09-07 10:14:33.000 250 21251.67 348.66 43014.83 47979.50 2019-09-07 10:14:34.000 250 21251.66 348.66 43014.85 47979.48 2019-09-07 10:14:35.000 250 21251.67 348.66 43014.83 47979.48 2019-09-07 10:14:36.000 250 21251.69 348.64 43014.86 47979.46 2019-09-07 10:14:37.000 250 21251.70 348.67 43014.86 47979.47 2019-09-07 10:14:38.000 250 21251.67 348.66 43014.83 47979.49 2019-09-07 10:14:39.000 250 21251.65 348.68 43014.86 47979.49 2019-09-07 10:14:40.000 250 21251.68 348.70 43014.84 47979.49 2019-09-07 10:14:41.000 250 21251.70 348.71 43014.86 47979.49 2019-09-07 10:14:42.000 250 21251.70 348.72 43014.86 47979.49 2019-09-07 10:14:43.000 250 21251.70 348.74 43014.85 47979.50 2019-09-07 10:14:44.000 250 21251.69 348.72 43014.87 47979.51 2019-09-07 10:14:45.000 250 21251.67 348.70 43014.88 47979.52 2019-09-07 10:14:46.000 250 21251.68 348.64 43014.94 47979.52 2019-09-07 10:14:47.000 250 21251.66 348.58 43014.96 47979.53 2019-09-07 10:14:48.000 250 21251.68 348.55 43014.95 47979.56 2019-09-07 10:14:49.000 250 21251.69 348.54 43014.94 47979.59 2019-09-07 10:14:50.000 250 21251.71 348.50 43014.97 47979.62 2019-09-07 10:14:51.000 250 21251.74 348.47 43014.98 47979.65 2019-09-07 10:14:52.000 250 21251.77 348.45 43014.99 47979.66 2019-09-07 10:14:53.000 250 21251.80 348.42 43014.99 47979.67 2019-09-07 10:14:54.000 250 21251.84 348.42 43015.01 47979.69 2019-09-07 10:14:55.000 250 21251.85 348.42 43015.06 47979.70 2019-09-07 10:14:56.000 250 21251.88 348.39 43015.06 47979.72 2019-09-07 10:14:57.000 250 21251.82 348.37 43015.07 47979.74 2019-09-07 10:14:58.000 250 21251.80 348.37 43015.11 47979.75 2019-09-07 10:14:59.000 250 21251.78 348.34 43015.14 47979.75 2019-09-07 10:15:00.000 250 21251.78 348.35 43015.13 47979.74 2019-09-07 10:15:01.000 250 21251.80 348.35 43015.13 47979.78 2019-09-07 10:15:02.000 250 21251.82 348.34 43015.12 47979.79 2019-09-07 10:15:03.000 250 21251.83 348.33 43015.11 47979.80 2019-09-07 10:15:04.000 250 21251.86 348.32 43015.09 47979.77 2019-09-07 10:15:05.000 250 21251.87 348.34 43015.09 47979.74 2019-09-07 10:15:06.000 250 21251.90 348.36 43015.09 47979.76 2019-09-07 10:15:07.000 250 21251.89 348.39 43015.04 47979.77 2019-09-07 10:15:08.000 250 21251.86 348.38 43015.02 47979.74 2019-09-07 10:15:09.000 250 21251.90 348.34 43015.01 47979.69 2019-09-07 10:15:10.000 250 21251.91 348.32 43014.98 47979.69 2019-09-07 10:15:11.000 250 21251.87 348.26 43014.98 47979.68 2019-09-07 10:15:12.000 250 21251.88 348.22 43014.99 47979.67 2019-09-07 10:15:13.000 250 21251.86 348.18 43014.96 47979.68 2019-09-07 10:15:14.000 250 21251.85 348.15 43014.97 47979.67 2019-09-07 10:15:15.000 250 21251.84 348.12 43014.97 47979.67 2019-09-07 10:15:16.000 250 21251.86 348.09 43014.94 47979.64 2019-09-07 10:15:17.000 250 21251.89 348.06 43014.95 47979.67 2019-09-07 10:15:18.000 250 21251.89 348.06 43014.94 47979.65 2019-09-07 10:15:19.000 250 21251.91 348.05 43014.97 47979.68 2019-09-07 10:15:20.000 250 21251.92 348.03 43014.95 47979.67 2019-09-07 10:15:21.000 250 21251.93 348.04 43014.97 47979.68 2019-09-07 10:15:22.000 250 21251.97 348.04 43014.92 47979.69 2019-09-07 10:15:23.000 250 21251.97 348.07 43014.91 47979.63 2019-09-07 10:15:24.000 250 21251.99 348.10 43014.92 47979.64 2019-09-07 10:15:25.000 250 21251.97 348.08 43014.88 47979.63 2019-09-07 10:15:26.000 250 21251.93 348.05 43014.86 47979.63 2019-09-07 10:15:27.000 250 21251.89 348.07 43014.83 47979.59 2019-09-07 10:15:28.000 250 21251.86 348.06 43014.83 47979.58 2019-09-07 10:15:29.000 250 21251.83 348.04 43014.79 47979.53 2019-09-07 10:15:30.000 250 21251.83 348.01 43014.75 47979.52 2019-09-07 10:15:31.000 250 21251.80 347.97 43014.76 47979.47 2019-09-07 10:15:32.000 250 21251.78 347.96 43014.78 47979.48 2019-09-07 10:15:33.000 250 21251.75 347.95 43014.80 47979.44 2019-09-07 10:15:34.000 250 21251.75 347.92 43014.80 47979.46 2019-09-07 10:15:35.000 250 21251.75 347.86 43014.81 47979.42 2019-09-07 10:15:36.000 250 21251.75 347.81 43014.80 47979.44 2019-09-07 10:15:37.000 250 21251.73 347.80 43014.81 47979.43 2019-09-07 10:15:38.000 250 21251.73 347.76 43014.80 47979.43 2019-09-07 10:15:39.000 250 21251.75 347.75 43014.80 47979.43 2019-09-07 10:15:40.000 250 21251.74 347.73 43014.82 47979.47 2019-09-07 10:15:41.000 250 21251.74 347.71 43014.86 47979.44 2019-09-07 10:15:42.000 250 21251.79 347.71 43014.85 47979.46 2019-09-07 10:15:43.000 250 21251.79 347.70 43014.81 47979.46 2019-09-07 10:15:44.000 250 21251.78 347.71 43014.80 47979.44 2019-09-07 10:15:45.000 250 21251.76 347.67 43014.79 47979.46 2019-09-07 10:15:46.000 250 21251.79 347.64 43014.80 47979.42 2019-09-07 10:15:47.000 250 21251.80 347.62 43014.75 47979.45 2019-09-07 10:15:48.000 250 21251.82 347.59 43014.79 47979.46 2019-09-07 10:15:49.000 250 21251.88 347.54 43014.80 47979.46 2019-09-07 10:15:50.000 250 21251.86 347.51 43014.81 47979.49 2019-09-07 10:15:51.000 250 21251.86 347.52 43014.82 47979.49 2019-09-07 10:15:52.000 250 21251.90 347.51 43014.83 47979.53 2019-09-07 10:15:53.000 250 21251.93 347.51 43014.86 47979.53 2019-09-07 10:15:54.000 250 21251.92 347.50 43014.84 47979.54 2019-09-07 10:15:55.000 250 21251.94 347.47 43014.88 47979.57 2019-09-07 10:15:56.000 250 21251.90 347.46 43014.85 47979.57 2019-09-07 10:15:57.000 250 21251.92 347.45 43014.87 47979.57 2019-09-07 10:15:58.000 250 21251.90 347.43 43014.90 47979.59 2019-09-07 10:15:59.000 250 21251.93 347.39 43014.90 47979.61 2019-09-07 10:16:00.000 250 21251.92 347.40 43014.90 47979.62 2019-09-07 10:16:01.000 250 21251.86 347.50 43014.89 47979.59 2019-09-07 10:16:02.000 250 21251.80 347.62 43014.83 47979.56 2019-09-07 10:16:03.000 250 21251.78 347.67 43014.76 47979.48 2019-09-07 10:16:04.000 250 21251.76 347.66 43014.67 47979.41 2019-09-07 10:16:05.000 250 21251.75 347.65 43014.68 47979.36 2019-09-07 10:16:06.000 250 21251.78 347.62 43014.64 47979.34 2019-09-07 10:16:07.000 250 21251.80 347.56 43014.67 47979.33 2019-09-07 10:16:08.000 250 21251.84 347.49 43014.72 47979.36 2019-09-07 10:16:09.000 250 21251.83 347.43 43014.77 47979.40 2019-09-07 10:16:10.000 250 21251.78 347.38 43014.82 47979.39 2019-09-07 10:16:11.000 250 21251.81 347.31 43014.85 47979.44 2019-09-07 10:16:12.000 250 21251.83 347.23 43014.89 47979.51 2019-09-07 10:16:13.000 250 21251.85 347.15 43014.98 47979.56 2019-09-07 10:16:14.000 250 21251.88 347.13 43015.01 47979.62 2019-09-07 10:16:15.000 250 21251.85 347.10 43015.04 47979.64 2019-09-07 10:16:16.000 250 21251.85 347.09 43015.05 47979.70 2019-09-07 10:16:17.000 250 21251.87 347.09 43015.09 47979.72 2019-09-07 10:16:18.000 250 21251.82 347.05 43015.13 47979.73 2019-09-07 10:16:19.000 250 21251.81 347.04 43015.16 47979.78 2019-09-07 10:16:20.000 250 21251.82 347.04 43015.18 47979.78 2019-09-07 10:16:21.000 250 21251.86 347.02 43015.20 47979.81 2019-09-07 10:16:22.000 250 21251.84 347.02 43015.21 47979.82 2019-09-07 10:16:23.000 250 21251.83 347.01 43015.19 47979.84 2019-09-07 10:16:24.000 250 21251.84 347.03 43015.22 47979.84 2019-09-07 10:16:25.000 250 21251.80 347.02 43015.22 47979.84 2019-09-07 10:16:26.000 250 21251.79 347.01 43015.26 47979.85 2019-09-07 10:16:27.000 250 21251.76 346.99 43015.27 47979.84 2019-09-07 10:16:28.000 250 21251.73 347.00 43015.29 47979.85 2019-09-07 10:16:29.000 250 21251.73 346.94 43015.32 47979.85 2019-09-07 10:16:30.000 250 21251.71 346.94 43015.32 47979.83 2019-09-07 10:16:31.000 250 21251.73 346.98 43015.32 47979.85 2019-09-07 10:16:32.000 250 21251.74 347.01 43015.29 47979.87 2019-09-07 10:16:33.000 250 21251.78 347.02 43015.25 47979.87 2019-09-07 10:16:34.000 250 21251.78 347.06 43015.25 47979.88 2019-09-07 10:16:35.000 250 21251.77 347.04 43015.28 47979.86 2019-09-07 10:16:36.000 250 21251.76 347.02 43015.28 47979.86 2019-09-07 10:16:37.000 250 21251.75 346.99 43015.26 47979.85 2019-09-07 10:16:38.000 250 21251.75 346.97 43015.28 47979.84 2019-09-07 10:16:39.000 250 21251.71 346.95 43015.28 47979.85 2019-09-07 10:16:40.000 250 21251.71 346.97 43015.25 47979.85 2019-09-07 10:16:41.000 250 21251.73 346.95 43015.23 47979.85 2019-09-07 10:16:42.000 250 21251.70 346.93 43015.21 47979.82 2019-09-07 10:16:43.000 250 21251.65 346.95 43015.20 47979.79 2019-09-07 10:16:44.000 250 21251.61 346.92 43015.21 47979.78 2019-09-07 10:16:45.000 250 21251.60 346.88 43015.17 47979.76 2019-09-07 10:16:46.000 250 21251.55 346.84 43015.20 47979.72 2019-09-07 10:16:47.000 250 21251.51 346.81 43015.21 47979.71 2019-09-07 10:16:48.000 250 21251.48 346.81 43015.24 47979.68 2019-09-07 10:16:49.000 250 21251.42 346.80 43015.20 47979.66 2019-09-07 10:16:50.000 250 21251.33 346.83 43015.18 47979.62 2019-09-07 10:16:51.000 250 21251.34 346.83 43015.17 47979.59 2019-09-07 10:16:52.000 250 21251.32 346.82 43015.18 47979.60 2019-09-07 10:16:53.000 250 21251.31 346.81 43015.14 47979.56 2019-09-07 10:16:54.000 250 21251.33 346.78 43015.18 47979.57 2019-09-07 10:16:55.000 250 21251.30 346.76 43015.16 47979.56 2019-09-07 10:16:56.000 250 21251.26 346.73 43015.16 47979.54 2019-09-07 10:16:57.000 250 21251.27 346.71 43015.18 47979.54 2019-09-07 10:16:58.000 250 21251.30 346.72 43015.19 47979.57 2019-09-07 10:16:59.000 250 21251.26 346.72 43015.21 47979.54 2019-09-07 10:17:00.000 250 21251.26 346.71 43015.18 47979.57 2019-09-07 10:17:01.000 250 21251.24 346.67 43015.17 47979.58 2019-09-07 10:17:02.000 250 21251.23 346.65 43015.20 47979.57 2019-09-07 10:17:03.000 250 21251.25 346.62 43015.20 47979.57 2019-09-07 10:17:04.000 250 21251.26 346.61 43015.17 47979.57 2019-09-07 10:17:05.000 250 21251.26 346.59 43015.22 47979.58 2019-09-07 10:17:06.000 250 21251.23 346.58 43015.20 47979.58 2019-09-07 10:17:07.000 250 21251.25 346.56 43015.21 47979.57 2019-09-07 10:17:08.000 250 21251.23 346.54 43015.23 47979.56 2019-09-07 10:17:09.000 250 21251.22 346.53 43015.24 47979.55 2019-09-07 10:17:10.000 250 21251.22 346.53 43015.27 47979.56 2019-09-07 10:17:11.000 250 21251.23 346.52 43015.26 47979.59 2019-09-07 10:17:12.000 250 21251.25 346.53 43015.26 47979.56 2019-09-07 10:17:13.000 250 21251.28 346.53 43015.26 47979.60 2019-09-07 10:17:14.000 250 21251.28 346.54 43015.23 47979.60 2019-09-07 10:17:15.000 250 21251.30 346.54 43015.25 47979.61 2019-09-07 10:17:16.000 250 21251.29 346.53 43015.26 47979.59 2019-09-07 10:17:17.000 250 21251.24 346.52 43015.26 47979.65 2019-09-07 10:17:18.000 250 21251.27 346.50 43015.30 47979.60 2019-09-07 10:17:19.000 250 21251.23 346.55 43015.27 47979.62 2019-09-07 10:17:20.000 250 21251.20 346.60 43015.23 47979.63 2019-09-07 10:17:21.000 250 21251.21 346.68 43015.23 47979.60 2019-09-07 10:17:22.000 250 21251.20 346.71 43015.16 47979.56 2019-09-07 10:17:23.000 250 21251.22 346.70 43015.17 47979.52 2019-09-07 10:17:24.000 250 21251.22 346.73 43015.13 47979.52 2019-09-07 10:17:25.000 250 21251.21 346.76 43015.10 47979.48 2019-09-07 10:17:26.000 250 21251.18 346.77 43015.08 47979.46 2019-09-07 10:17:27.000 250 21251.17 346.75 43015.08 47979.42 2019-09-07 10:17:28.000 250 21251.16 346.73 43015.10 47979.43 2019-09-07 10:17:29.000 250 21251.14 346.76 43015.08 47979.43 2019-09-07 10:17:30.000 250 21251.11 346.75 43015.08 47979.41 2019-09-07 10:17:31.000 250 21251.11 346.75 43015.05 47979.39 2019-09-07 10:17:32.000 250 21251.10 346.74 43015.09 47979.39 2019-09-07 10:17:33.000 250 21251.06 346.75 43015.08 47979.39 2019-09-07 10:17:34.000 250 21251.05 346.78 43015.04 47979.42 2019-09-07 10:17:35.000 250 21251.08 346.76 43015.08 47979.41 2019-09-07 10:17:36.000 250 21251.06 346.79 43015.11 47979.42 2019-09-07 10:17:37.000 250 21251.08 346.80 43015.12 47979.42 2019-09-07 10:17:38.000 250 21251.10 346.76 43015.13 47979.45 2019-09-07 10:17:39.000 250 21251.12 346.80 43015.14 47979.44 2019-09-07 10:17:40.000 250 21251.10 346.84 43015.13 47979.44 2019-09-07 10:17:41.000 250 21251.11 346.86 43015.12 47979.44 2019-09-07 10:17:42.000 250 21251.07 346.85 43015.14 47979.44 2019-09-07 10:17:43.000 250 21251.07 346.84 43015.15 47979.44 2019-09-07 10:17:44.000 250 21251.09 346.84 43015.11 47979.45 2019-09-07 10:17:45.000 250 21251.10 346.86 43015.10 47979.44 2019-09-07 10:17:46.000 250 21251.10 346.83 43015.16 47979.45 2019-09-07 10:17:47.000 250 21251.07 346.85 43015.13 47979.43 2019-09-07 10:17:48.000 250 21251.08 346.84 43015.09 47979.42 2019-09-07 10:17:49.000 250 21251.07 346.83 43015.10 47979.42 2019-09-07 10:17:50.000 250 21251.07 346.81 43015.11 47979.45 2019-09-07 10:17:51.000 250 21251.11 346.82 43015.14 47979.44 2019-09-07 10:17:52.000 250 21251.15 346.82 43015.13 47979.45 2019-09-07 10:17:53.000 250 21251.19 346.83 43015.10 47979.48 2019-09-07 10:17:54.000 250 21251.26 346.84 43015.12 47979.49 2019-09-07 10:17:55.000 250 21251.29 346.90 43015.11 47979.52 2019-09-07 10:17:56.000 250 21251.29 346.92 43015.04 47979.51 2019-09-07 10:17:57.000 250 21251.30 346.91 43015.05 47979.48 2019-09-07 10:17:58.000 250 21251.33 346.92 43015.05 47979.48 2019-09-07 10:17:59.000 250 21251.34 346.92 43015.02 47979.50 2019-09-07 10:18:00.000 250 21251.36 346.89 43015.05 47979.50 2019-09-07 10:18:01.000 250 21251.39 346.89 43015.07 47979.51 2019-09-07 10:18:02.000 250 21251.41 346.90 43015.08 47979.55 2019-09-07 10:18:03.000 250 21251.41 346.92 43015.09 47979.54 2019-09-07 10:18:04.000 250 21251.42 346.95 43015.11 47979.55 2019-09-07 10:18:05.000 250 21251.40 346.96 43015.11 47979.58 2019-09-07 10:18:06.000 250 21251.41 346.96 43015.12 47979.60 2019-09-07 10:18:07.000 250 21251.43 346.98 43015.12 47979.59 2019-09-07 10:18:08.000 250 21251.47 346.99 43015.10 47979.59 2019-09-07 10:18:09.000 250 21251.44 347.00 43015.09 47979.61 2019-09-07 10:18:10.000 250 21251.45 347.02 43015.10 47979.62 2019-09-07 10:18:11.000 250 21251.48 347.03 43015.10 47979.60 2019-09-07 10:18:12.000 250 21251.47 347.05 43015.11 47979.60 2019-09-07 10:18:13.000 250 21251.48 347.02 43015.11 47979.62 2019-09-07 10:18:14.000 250 21251.51 347.03 43015.08 47979.64 2019-09-07 10:18:15.000 250 21251.58 347.03 43015.07 47979.65 2019-09-07 10:18:16.000 250 21251.57 347.03 43015.06 47979.65 2019-09-07 10:18:17.000 250 21251.62 347.02 43015.05 47979.65 2019-09-07 10:18:18.000 250 21251.68 347.04 43015.07 47979.69 2019-09-07 10:18:19.000 250 21251.73 347.02 43015.07 47979.69 2019-09-07 10:18:20.000 250 21251.71 347.01 43015.08 47979.70 2019-09-07 10:18:21.000 250 21251.68 347.03 43015.08 47979.67 2019-09-07 10:18:22.000 250 21251.70 347.03 43015.08 47979.66 2019-09-07 10:18:23.000 250 21251.69 347.06 43015.06 47979.67 2019-09-07 10:18:24.000 250 21251.67 347.09 43015.05 47979.66 2019-09-07 10:18:25.000 250 21251.64 347.12 43015.05 47979.60 2019-09-07 10:18:26.000 250 21251.63 347.18 43015.00 47979.58 2019-09-07 10:18:27.000 250 21251.64 347.21 43014.95 47979.54 2019-09-07 10:18:28.000 250 21251.64 347.21 43014.90 47979.52 2019-09-07 10:18:29.000 250 21251.64 347.22 43014.86 47979.50 2019-09-07 10:18:30.000 250 21251.63 347.21 43014.86 47979.45 2019-09-07 10:18:31.000 250 21251.63 347.19 43014.84 47979.46 2019-09-07 10:18:32.000 250 21251.64 347.20 43014.84 47979.44 2019-09-07 10:18:33.000 250 21251.63 347.25 43014.82 47979.42 2019-09-07 10:18:34.000 250 21251.66 347.29 43014.79 47979.41 2019-09-07 10:18:35.000 250 21251.66 347.33 43014.77 47979.38 2019-09-07 10:18:36.000 250 21251.59 347.28 43014.78 47979.37 2019-09-07 10:18:37.000 250 21251.52 347.22 43014.77 47979.33 2019-09-07 10:18:38.000 250 21251.49 347.25 43014.76 47979.36 2019-09-07 10:18:39.000 250 21251.49 347.29 43014.80 47979.34 2019-09-07 10:18:40.000 250 21251.47 347.33 43014.76 47979.34 2019-09-07 10:18:41.000 250 21251.43 347.35 43014.78 47979.32 2019-09-07 10:18:42.000 250 21251.39 347.34 43014.75 47979.28 2019-09-07 10:18:43.000 250 21251.38 347.30 43014.75 47979.28 2019-09-07 10:18:44.000 250 21251.34 347.27 43014.79 47979.26 2019-09-07 10:18:45.000 250 21251.33 347.19 43014.83 47979.27 2019-09-07 10:18:46.000 250 21251.29 347.16 43014.85 47979.28 2019-09-07 10:18:47.000 250 21251.27 347.15 43014.89 47979.33 2019-09-07 10:18:48.000 250 21251.27 347.16 43014.91 47979.33 2019-09-07 10:18:49.000 250 21251.25 347.13 43014.91 47979.36 2019-09-07 10:18:50.000 250 21251.19 347.17 43014.91 47979.32 2019-09-07 10:18:51.000 250 21251.20 347.22 43014.93 47979.32 2019-09-07 10:18:52.000 250 21251.23 347.25 43014.91 47979.34 2019-09-07 10:18:53.000 250 21251.25 347.25 43014.86 47979.33 2019-09-07 10:18:54.000 250 21251.23 347.28 43014.88 47979.33 2019-09-07 10:18:55.000 250 21251.28 347.28 43014.93 47979.31 2019-09-07 10:18:56.000 250 21251.23 347.28 43014.93 47979.34 2019-09-07 10:18:57.000 250 21251.21 347.28 43014.93 47979.32 2019-09-07 10:18:58.000 250 21251.21 347.28 43014.96 47979.33 2019-09-07 10:18:59.000 250 21251.16 347.29 43014.98 47979.32 2019-09-07 10:19:00.000 250 21251.17 347.31 43014.98 47979.34 2019-09-07 10:19:01.000 250 21251.16 347.28 43014.99 47979.34 2019-09-07 10:19:02.000 250 21251.14 347.30 43014.94 47979.34 2019-09-07 10:19:03.000 250 21251.09 347.33 43014.97 47979.33 2019-09-07 10:19:04.000 250 21251.06 347.35 43014.97 47979.36 2019-09-07 10:19:05.000 250 21251.06 347.37 43014.96 47979.31 2019-09-07 10:19:06.000 250 21251.04 347.41 43014.97 47979.32 2019-09-07 10:19:07.000 250 21251.05 347.44 43014.97 47979.31 2019-09-07 10:19:08.000 250 21251.02 347.47 43014.96 47979.30 2019-09-07 10:19:09.000 250 21251.04 347.53 43014.93 47979.30 2019-09-07 10:19:10.000 250 21251.09 347.57 43014.91 47979.26 2019-09-07 10:19:11.000 250 21251.12 347.64 43014.86 47979.24 2019-09-07 10:19:12.000 250 21251.10 347.66 43014.82 47979.24 2019-09-07 10:19:13.000 250 21251.10 347.70 43014.80 47979.21 2019-09-07 10:19:14.000 250 21251.12 347.75 43014.77 47979.15 2019-09-07 10:19:15.000 250 21251.14 347.77 43014.72 47979.13 2019-09-07 10:19:16.000 250 21251.13 347.77 43014.69 47979.10 2019-09-07 10:19:17.000 250 21251.13 347.76 43014.70 47979.09 2019-09-07 10:19:18.000 250 21251.11 347.77 43014.69 47979.08 2019-09-07 10:19:19.000 250 21251.09 347.75 43014.65 47979.06 2019-09-07 10:19:20.000 250 21251.09 347.74 43014.66 47979.04 2019-09-07 10:19:21.000 250 21251.08 347.72 43014.67 47979.03 2019-09-07 10:19:22.000 250 21251.07 347.73 43014.66 47979.04 2019-09-07 10:19:23.000 250 21251.07 347.73 43014.63 47979.01 2019-09-07 10:19:24.000 250 21251.06 347.73 43014.62 47979.01 2019-09-07 10:19:25.000 250 21251.07 347.73 43014.62 47979.02 2019-09-07 10:19:26.000 250 21251.07 347.71 43014.62 47979.00 2019-09-07 10:19:27.000 250 21251.07 347.68 43014.62 47978.99 2019-09-07 10:19:28.000 250 21251.07 347.67 43014.61 47979.00 2019-09-07 10:19:29.000 250 21251.11 347.63 43014.65 47978.99 2019-09-07 10:19:30.000 250 21251.12 347.61 43014.66 47979.03 2019-09-07 10:19:31.000 250 21251.11 347.56 43014.70 47979.05 2019-09-07 10:19:32.000 250 21251.14 347.51 43014.72 47979.07 2019-09-07 10:19:33.000 250 21251.15 347.45 43014.73 47979.14 2019-09-07 10:19:34.000 250 21251.16 347.47 43014.77 47979.17 2019-09-07 10:19:35.000 250 21251.15 347.47 43014.80 47979.17 2019-09-07 10:19:36.000 250 21251.13 347.46 43014.79 47979.19 2019-09-07 10:19:37.000 250 21251.14 347.43 43014.82 47979.20 2019-09-07 10:19:38.000 250 21251.20 347.37 43014.83 47979.21 2019-09-07 10:19:39.000 250 21251.23 347.33 43014.87 47979.25 2019-09-07 10:19:40.000 250 21251.27 347.32 43014.89 47979.30 2019-09-07 10:19:41.000 250 21251.30 347.28 43014.93 47979.30 2019-09-07 10:19:42.000 250 21251.28 347.27 43014.93 47979.35 2019-09-07 10:19:43.000 250 21251.23 347.27 43014.97 47979.34 2019-09-07 10:19:44.000 250 21251.21 347.28 43014.95 47979.35 2019-09-07 10:19:45.000 250 21251.21 347.31 43014.93 47979.34 2019-09-07 10:19:46.000 250 21251.19 347.35 43014.92 47979.32 2019-09-07 10:19:47.000 250 21251.14 347.40 43014.89 47979.28 2019-09-07 10:19:48.000 250 21251.14 347.40 43014.86 47979.27 2019-09-07 10:19:49.000 250 21251.14 347.40 43014.87 47979.27 2019-09-07 10:19:50.000 250 21251.13 347.39 43014.87 47979.25 2019-09-07 10:19:51.000 250 21251.11 347.41 43014.83 47979.21 2019-09-07 10:19:52.000 250 21251.08 347.39 43014.84 47979.24 2019-09-07 10:19:53.000 250 21251.08 347.35 43014.84 47979.22 2019-09-07 10:19:54.000 250 21251.08 347.36 43014.86 47979.23 2019-09-07 10:19:55.000 250 21251.08 347.34 43014.91 47979.19 2019-09-07 10:19:56.000 250 21251.12 347.32 43014.90 47979.22 2019-09-07 10:19:57.000 250 21251.14 347.31 43014.88 47979.25 2019-09-07 10:19:58.000 250 21251.13 347.34 43014.86 47979.23 2019-09-07 10:19:59.000 250 21251.13 347.35 43014.88 47979.22 2019-09-07 10:20:00.000 250 21251.15 347.36 43014.83 47979.23 2019-09-07 10:20:01.000 250 21251.14 347.36 43014.87 47979.22 2019-09-07 10:20:02.000 250 21251.13 347.37 43014.84 47979.24 2019-09-07 10:20:03.000 250 21251.14 347.39 43014.85 47979.22 2019-09-07 10:20:04.000 250 21251.11 347.36 43014.83 47979.20 2019-09-07 10:20:05.000 250 21251.11 347.32 43014.84 47979.16 2019-09-07 10:20:06.000 250 21251.09 347.29 43014.86 47979.18 2019-09-07 10:20:07.000 250 21251.09 347.29 43014.87 47979.18 2019-09-07 10:20:08.000 250 21251.09 347.26 43014.90 47979.22 2019-09-07 10:20:09.000 250 21251.08 347.28 43014.93 47979.24 2019-09-07 10:20:10.000 250 21251.10 347.33 43014.95 47979.24 2019-09-07 10:20:11.000 250 21251.10 347.41 43014.90 47979.23 2019-09-07 10:20:12.000 250 21251.12 347.50 43014.84 47979.22 2019-09-07 10:20:13.000 250 21251.12 347.60 43014.80 47979.19 2019-09-07 10:20:14.000 250 21251.09 347.67 43014.74 47979.12 2019-09-07 10:20:15.000 250 21251.03 347.69 43014.68 47979.07 2019-09-07 10:20:16.000 250 21251.05 347.66 43014.62 47978.99 2019-09-07 10:20:17.000 250 21251.05 347.64 43014.64 47978.98 2019-09-07 10:20:18.000 250 21251.05 347.62 43014.60 47978.96 2019-09-07 10:20:19.000 250 21251.06 347.62 43014.63 47978.98 2019-09-07 10:20:20.000 250 21251.03 347.62 43014.61 47978.98 2019-09-07 10:20:21.000 250 21251.03 347.59 43014.63 47978.96 2019-09-07 10:20:22.000 250 21251.08 347.57 43014.63 47978.99 2019-09-07 10:20:23.000 250 21251.11 347.57 43014.64 47978.97 2019-09-07 10:20:24.000 250 21251.08 347.56 43014.64 47979.00 2019-09-07 10:20:25.000 250 21251.09 347.55 43014.65 47979.01 2019-09-07 10:20:26.000 250 21251.12 347.57 43014.67 47979.05 2019-09-07 10:20:27.000 250 21251.10 347.63 43014.66 47979.04 2019-09-07 10:20:28.000 250 21251.04 347.74 43014.58 47979.00 2019-09-07 10:20:29.000 250 21251.04 347.75 43014.53 47978.93 2019-09-07 10:20:30.000 250 21251.02 347.65 43014.52 47978.91 2019-09-07 10:20:31.000 250 21251.03 347.59 43014.56 47978.91 2019-09-07 10:20:32.000 250 21251.05 347.56 43014.62 47978.96 2019-09-07 10:20:33.000 250 21251.05 347.57 43014.67 47978.98 2019-09-07 10:20:34.000 250 21251.04 347.60 43014.67 47979.04 2019-09-07 10:20:35.000 250 21251.04 347.58 43014.69 47979.03 2019-09-07 10:20:36.000 250 21251.06 347.58 43014.70 47979.07 2019-09-07 10:20:37.000 250 21251.04 347.66 43014.69 47979.08 2019-09-07 10:20:38.000 250 21251.06 347.65 43014.65 47979.08 2019-09-07 10:20:39.000 250 21251.08 347.62 43014.68 47979.04 2019-09-07 10:20:40.000 250 21251.10 347.60 43014.72 47979.07 2019-09-07 10:20:41.000 250 21251.12 347.61 43014.73 47979.08 2019-09-07 10:20:42.000 250 21251.10 347.64 43014.74 47979.11 2019-09-07 10:20:43.000 250 21251.12 347.63 43014.74 47979.09 2019-09-07 10:20:44.000 250 21251.14 347.61 43014.73 47979.14 2019-09-07 10:20:45.000 250 21251.17 347.61 43014.77 47979.15 2019-09-07 10:20:46.000 250 21251.16 347.61 43014.76 47979.14 2019-09-07 10:20:47.000 250 21251.15 347.59 43014.76 47979.16 2019-09-07 10:20:48.000 250 21251.13 347.58 43014.79 47979.15 2019-09-07 10:20:49.000 250 21251.15 347.62 43014.79 47979.16 2019-09-07 10:20:50.000 250 21251.16 347.65 43014.75 47979.18 2019-09-07 10:20:51.000 250 21251.17 347.65 43014.75 47979.19 2019-09-07 10:20:52.000 250 21251.22 347.65 43014.76 47979.20 2019-09-07 10:20:53.000 250 21251.20 347.62 43014.80 47979.18 2019-09-07 10:20:54.000 250 21251.18 347.60 43014.80 47979.20 2019-09-07 10:20:55.000 250 21251.16 347.58 43014.79 47979.18 2019-09-07 10:20:56.000 250 21251.17 347.58 43014.83 47979.20 2019-09-07 10:20:57.000 250 21251.17 347.56 43014.86 47979.21 2019-09-07 10:20:58.000 250 21251.21 347.59 43014.87 47979.24 2019-09-07 10:20:59.000 250 21251.24 347.61 43014.85 47979.22 2019-09-07 10:21:00.000 250 21251.25 347.61 43014.80 47979.26 2019-09-07 10:21:01.000 250 21251.26 347.64 43014.81 47979.26 2019-09-07 10:21:02.000 250 21251.31 347.63 43014.84 47979.24 2019-09-07 10:21:03.000 250 21251.33 347.63 43014.78 47979.24 2019-09-07 10:21:04.000 250 21251.33 347.66 43014.76 47979.26 2019-09-07 10:21:05.000 250 21251.36 347.63 43014.79 47979.28 2019-09-07 10:21:06.000 250 21251.37 347.65 43014.79 47979.26 2019-09-07 10:21:07.000 250 21251.39 347.65 43014.79 47979.30 2019-09-07 10:21:08.000 250 21251.34 347.66 43014.78 47979.26 2019-09-07 10:21:09.000 250 21251.35 347.62 43014.78 47979.27 2019-09-07 10:21:10.000 250 21251.39 347.60 43014.80 47979.32 2019-09-07 10:21:11.000 250 21251.39 347.59 43014.76 47979.27 2019-09-07 10:21:12.000 250 21251.37 347.58 43014.76 47979.29 2019-09-07 10:21:13.000 250 21251.37 347.53 43014.80 47979.31 2019-09-07 10:21:14.000 250 21251.32 347.52 43014.79 47979.27 2019-09-07 10:21:15.000 250 21251.30 347.52 43014.76 47979.27 2019-09-07 10:21:16.000 250 21251.31 347.49 43014.78 47979.28 2019-09-07 10:21:17.000 250 21251.27 347.48 43014.81 47979.31 2019-09-07 10:21:18.000 250 21251.28 347.47 43014.82 47979.25 2019-09-07 10:21:19.000 250 21251.32 347.48 43014.81 47979.26 2019-09-07 10:21:20.000 250 21251.34 347.49 43014.79 47979.31 2019-09-07 10:21:21.000 250 21251.38 347.45 43014.83 47979.32 2019-09-07 10:21:22.000 250 21251.44 347.45 43014.82 47979.32 2019-09-07 10:21:23.000 250 21251.45 347.46 43014.81 47979.36 2019-09-07 10:21:24.000 250 21251.50 347.44 43014.83 47979.38 2019-09-07 10:21:25.000 250 21251.54 347.43 43014.82 47979.38 2019-09-07 10:21:26.000 250 21251.52 347.40 43014.80 47979.39 2019-09-07 10:21:27.000 250 21251.50 347.38 43014.83 47979.41 2019-09-07 10:21:28.000 250 21251.55 347.34 43014.83 47979.43 2019-09-07 10:21:29.000 250 21251.51 347.36 43014.82 47979.39 2019-09-07 10:21:30.000 250 21251.53 347.30 43014.82 47979.40 2019-09-07 10:21:31.000 250 21251.56 347.26 43014.83 47979.39 2019-09-07 10:21:32.000 250 21251.51 347.22 43014.84 47979.42 2019-09-07 10:21:33.000 250 21251.52 347.21 43014.84 47979.38 2019-09-07 10:21:34.000 250 21251.51 347.24 43014.85 47979.39 2019-09-07 10:21:35.000 250 21251.49 347.24 43014.85 47979.39 2019-09-07 10:21:36.000 250 21251.45 347.25 43014.80 47979.37 2019-09-07 10:21:37.000 250 21251.45 347.21 43014.82 47979.35 2019-09-07 10:21:38.000 250 21251.49 347.22 43014.83 47979.39 2019-09-07 10:21:39.000 250 21251.58 347.24 43014.80 47979.38 2019-09-07 10:21:40.000 250 21251.63 347.27 43014.76 47979.41 2019-09-07 10:21:41.000 250 21251.68 347.24 43014.74 47979.39 2019-09-07 10:21:42.000 250 21251.66 347.19 43014.73 47979.37 2019-09-07 10:21:43.000 250 21251.66 347.16 43014.74 47979.39 2019-09-07 10:21:44.000 250 21251.68 347.12 43014.72 47979.36 2019-09-07 10:21:45.000 250 21251.67 347.10 43014.76 47979.38 2019-09-07 10:21:46.000 250 21251.73 347.08 43014.77 47979.39 2019-09-07 10:21:47.000 250 21251.71 347.08 43014.77 47979.42 2019-09-07 10:21:48.000 250 21251.72 347.05 43014.79 47979.43 2019-09-07 10:21:49.000 250 21251.69 347.02 43014.82 47979.43 2019-09-07 10:21:50.000 250 21251.71 347.02 43014.83 47979.48 2019-09-07 10:21:51.000 250 21251.72 347.01 43014.82 47979.48 2019-09-07 10:21:52.000 250 21251.68 347.00 43014.81 47979.50 2019-09-07 10:21:53.000 250 21251.68 346.96 43014.84 47979.50 2019-09-07 10:21:54.000 250 21251.65 346.95 43014.88 47979.50 2019-09-07 10:21:55.000 250 21251.67 346.91 43014.88 47979.48 2019-09-07 10:21:56.000 250 21251.68 346.89 43014.91 47979.51 2019-09-07 10:21:57.000 250 21251.68 346.89 43014.91 47979.51 2019-09-07 10:21:58.000 250 21251.69 346.90 43014.90 47979.53 2019-09-07 10:21:59.000 250 21251.75 346.91 43014.91 47979.53 2019-09-07 10:22:00.000 250 21251.74 346.88 43014.92 47979.52 2019-09-07 10:22:01.000 250 21251.73 346.87 43014.88 47979.50 2019-09-07 10:22:02.000 250 21251.74 346.88 43014.83 47979.50 2019-09-07 10:22:03.000 250 21251.74 346.87 43014.83 47979.48 2019-09-07 10:22:04.000 250 21251.76 346.83 43014.78 47979.44 2019-09-07 10:22:05.000 250 21251.76 346.80 43014.81 47979.42 2019-09-07 10:22:06.000 250 21251.76 346.79 43014.78 47979.43 2019-09-07 10:22:07.000 250 21251.76 346.76 43014.75 47979.43 2019-09-07 10:22:08.000 250 21251.77 346.74 43014.74 47979.43 2019-09-07 10:22:09.000 250 21251.76 346.72 43014.72 47979.42 2019-09-07 10:22:10.000 250 21251.76 346.74 43014.74 47979.41 2019-09-07 10:22:11.000 250 21251.76 346.73 43014.73 47979.41 2019-09-07 10:22:12.000 250 21251.73 346.73 43014.72 47979.38 2019-09-07 10:22:13.000 250 21251.71 346.73 43014.71 47979.37 2019-09-07 10:22:14.000 250 21251.71 346.70 43014.69 47979.36 2019-09-07 10:22:15.000 250 21251.73 346.65 43014.69 47979.32 2019-09-07 10:22:16.000 250 21251.77 346.56 43014.75 47979.36 2019-09-07 10:22:17.000 250 21251.77 346.51 43014.74 47979.35 2019-09-07 10:22:18.000 250 21251.77 346.47 43014.76 47979.40 2019-09-07 10:22:19.000 250 21251.76 346.45 43014.79 47979.46 2019-09-07 10:22:20.000 250 21251.74 346.45 43014.81 47979.45 2019-09-07 10:22:21.000 250 21251.70 346.47 43014.80 47979.46 2019-09-07 10:22:22.000 250 21251.67 346.44 43014.81 47979.42 2019-09-07 10:22:23.000 250 21251.69 346.44 43014.83 47979.42 2019-09-07 10:22:24.000 250 21251.69 346.41 43014.84 47979.39 2019-09-07 10:22:25.000 250 21251.68 346.37 43014.84 47979.43 2019-09-07 10:22:26.000 250 21251.68 346.33 43014.86 47979.42 2019-09-07 10:22:27.000 250 21251.66 346.30 43014.86 47979.38 2019-09-07 10:22:28.000 250 21251.65 346.30 43014.87 47979.40 2019-09-07 10:22:29.000 250 21251.63 346.30 43014.87 47979.43 2019-09-07 10:22:30.000 250 21251.66 346.37 43014.85 47979.45 2019-09-07 10:22:31.000 250 21251.70 346.40 43014.84 47979.43 2019-09-07 10:22:32.000 250 21251.71 346.39 43014.78 47979.39 2019-09-07 10:22:33.000 250 21251.72 346.35 43014.76 47979.41 2019-09-07 10:22:34.000 250 21251.71 346.31 43014.81 47979.35 2019-09-07 10:22:35.000 250 21251.72 346.27 43014.79 47979.38 2019-09-07 10:22:36.000 250 21251.75 346.23 43014.82 47979.41 2019-09-07 10:22:37.000 250 21251.83 346.18 43014.85 47979.41 2019-09-07 10:22:38.000 250 21251.81 346.15 43014.84 47979.48 2019-09-07 10:22:39.000 250 21251.79 346.14 43014.88 47979.46 2019-09-07 10:22:40.000 250 21251.81 346.11 43014.91 47979.49 2019-09-07 10:22:41.000 250 21251.81 346.08 43014.94 47979.53 2019-09-07 10:22:42.000 250 21251.80 346.06 43014.94 47979.51 2019-09-07 10:22:43.000 250 21251.80 346.05 43014.95 47979.53 2019-09-07 10:22:44.000 250 21251.83 346.02 43014.95 47979.52 2019-09-07 10:22:45.000 250 21251.83 345.98 43014.94 47979.58 2019-09-07 10:22:46.000 250 21251.84 345.94 43014.96 47979.58 2019-09-07 10:22:47.000 250 21251.83 345.94 43014.98 47979.58 2019-09-07 10:22:48.000 250 21251.85 345.94 43015.01 47979.61 2019-09-07 10:22:49.000 250 21251.89 345.87 43015.02 47979.63 2019-09-07 10:22:50.000 250 21251.95 345.80 43015.05 47979.64 2019-09-07 10:22:51.000 250 21251.99 345.79 43015.05 47979.72 2019-09-07 10:22:52.000 250 21252.02 345.77 43015.10 47979.73 2019-09-07 10:22:53.000 250 21252.05 345.72 43015.08 47979.81 2019-09-07 10:22:54.000 250 21252.08 345.70 43015.14 47979.83 2019-09-07 10:22:55.000 250 21252.11 345.67 43015.16 47979.84 2019-09-07 10:22:56.000 250 21252.18 345.63 43015.18 47979.89 2019-09-07 10:22:57.000 250 21252.17 345.61 43015.18 47979.92 2019-09-07 10:22:58.000 250 21252.14 345.56 43015.21 47979.94 2019-09-07 10:22:59.000 250 21252.14 345.56 43015.26 47979.97 2019-09-07 10:23:00.000 250 21252.15 345.57 43015.31 47979.96 2019-09-07 10:23:01.000 250 21252.12 345.58 43015.32 47980.01 2019-09-07 10:23:02.000 250 21252.10 345.58 43015.33 47980.01 2019-09-07 10:23:03.000 250 21252.05 345.57 43015.34 47980.00 2019-09-07 10:23:04.000 250 21252.03 345.58 43015.33 47979.97 2019-09-07 10:23:05.000 250 21252.01 345.64 43015.31 47979.99 2019-09-07 10:23:06.000 250 21251.96 345.68 43015.31 47979.95 2019-09-07 10:23:07.000 250 21251.98 345.69 43015.28 47979.93 2019-09-07 10:23:08.000 250 21251.96 345.70 43015.29 47979.93 2019-09-07 10:23:09.000 250 21251.94 345.73 43015.26 47979.91 2019-09-07 10:23:10.000 250 21251.92 345.77 43015.24 47979.89 2019-09-07 10:23:11.000 250 21251.90 345.79 43015.25 47979.89 2019-09-07 10:23:12.000 250 21251.87 345.82 43015.24 47979.88 2019-09-07 10:23:13.000 250 21251.86 345.87 43015.26 47979.85 2019-09-07 10:23:14.000 250 21251.86 345.89 43015.23 47979.84 2019-09-07 10:23:15.000 250 21251.86 345.93 43015.22 47979.83 2019-09-07 10:23:16.000 250 21251.85 345.96 43015.20 47979.80 2019-09-07 10:23:17.000 250 21251.83 346.00 43015.14 47979.81 2019-09-07 10:23:18.000 250 21251.81 346.08 43015.13 47979.77 2019-09-07 10:23:19.000 250 21251.82 346.09 43015.11 47979.75 2019-09-07 10:23:20.000 250 21251.81 346.13 43015.08 47979.73 2019-09-07 10:23:21.000 250 21251.82 346.15 43015.09 47979.72 2019-09-07 10:23:22.000 250 21251.83 346.14 43015.10 47979.68 2019-09-07 10:23:23.000 250 21251.80 346.16 43015.11 47979.73 2019-09-07 10:23:24.000 250 21251.78 346.14 43015.11 47979.67 2019-09-07 10:23:25.000 250 21251.75 346.16 43015.11 47979.69 2019-09-07 10:23:26.000 250 21251.76 346.16 43015.10 47979.67 2019-09-07 10:23:27.000 250 21251.75 346.15 43015.12 47979.67 2019-09-07 10:23:28.000 250 21251.75 346.17 43015.12 47979.67 2019-09-07 10:23:29.000 250 21251.70 346.17 43015.10 47979.63 2019-09-07 10:23:30.000 250 21251.67 346.18 43015.10 47979.66 2019-09-07 10:23:31.000 250 21251.64 346.21 43015.10 47979.65 2019-09-07 10:23:32.000 250 21251.63 346.22 43015.10 47979.61 2019-09-07 10:23:33.000 250 21251.60 346.24 43015.12 47979.57 2019-09-07 10:23:34.000 250 21251.54 346.29 43015.06 47979.54 2019-09-07 10:23:35.000 250 21251.46 346.40 43015.00 47979.49 2019-09-07 10:23:36.000 250 21251.40 346.47 43014.92 47979.41 2019-09-07 10:23:37.000 250 21251.38 346.48 43014.88 47979.34 2019-09-07 10:23:38.000 250 21251.38 346.45 43014.81 47979.25 2019-09-07 10:23:39.000 250 21251.39 346.41 43014.81 47979.23 2019-09-07 10:23:40.000 250 21251.37 346.34 43014.82 47979.23 2019-09-07 10:23:41.000 250 21251.42 346.26 43014.89 47979.28 2019-09-07 10:23:42.000 250 21251.40 346.27 43014.91 47979.33 2019-09-07 10:23:43.000 250 21251.31 346.44 43014.91 47979.35 2019-09-07 10:23:44.000 250 21251.26 346.65 43014.80 47979.29 2019-09-07 10:23:45.000 250 21251.24 346.76 43014.69 47979.21 2019-09-07 10:23:46.000 250 21251.23 346.80 43014.59 47979.09 2019-09-07 10:23:47.000 250 21251.25 346.85 43014.52 47979.02 2019-09-07 10:23:48.000 250 21251.24 346.94 43014.47 47978.94 2019-09-07 10:23:49.000 250 21251.24 347.00 43014.38 47978.87 2019-09-07 10:23:50.000 250 21251.26 347.00 43014.30 47978.80 2019-09-07 10:23:51.000 250 21251.34 346.91 43014.32 47978.77 2019-09-07 10:23:52.000 250 21251.43 346.74 43014.37 47978.82 2019-09-07 10:23:53.000 250 21251.53 346.58 43014.45 47978.90 2019-09-07 10:23:54.000 250 21251.58 346.54 43014.54 47978.97 2019-09-07 10:23:55.000 250 21251.56 346.55 43014.60 47979.09 2019-09-07 10:23:56.000 250 21251.55 346.55 43014.64 47979.14 2019-09-07 10:23:57.000 250 21251.56 346.61 43014.64 47979.18 2019-09-07 10:23:58.000 250 21251.54 346.77 43014.61 47979.18 2019-09-07 10:23:59.000 250 21251.51 346.87 43014.56 47979.12 2019-09-07 10:24:00.000 250 21251.49 346.90 43014.51 47979.07 2019-09-07 10:24:01.000 250 21251.51 346.92 43014.50 47979.02 2019-09-07 10:24:02.000 250 21251.55 346.83 43014.51 47979.04 2019-09-07 10:24:03.000 250 21251.57 346.75 43014.54 47979.03 2019-09-07 10:24:04.000 250 21251.60 346.70 43014.58 47979.10 2019-09-07 10:24:05.000 250 21251.64 346.68 43014.64 47979.14 2019-09-07 10:24:06.000 250 21251.66 346.64 43014.63 47979.18 2019-09-07 10:24:07.000 250 21251.54 346.61 43014.64 47979.21 2019-09-07 10:24:08.000 250 21251.45 346.53 43014.67 47979.20 2019-09-07 10:24:09.000 250 21251.35 346.48 43014.74 47979.21 2019-09-07 10:24:10.000 250 21251.32 346.47 43014.77 47979.17 2019-09-07 10:24:11.000 250 21251.30 346.43 43014.80 47979.23 2019-09-07 10:24:12.000 250 21251.25 346.41 43014.83 47979.19 2019-09-07 10:24:13.000 250 21251.23 346.41 43014.85 47979.23 2019-09-07 10:24:14.000 250 21251.17 346.41 43014.87 47979.26 2019-09-07 10:24:15.000 250 21251.14 346.37 43014.92 47979.24 2019-09-07 10:24:16.000 250 21251.08 346.34 43014.94 47979.23 2019-09-07 10:24:17.000 250 21251.00 346.31 43014.97 47979.22 2019-09-07 10:24:18.000 250 21250.94 346.32 43014.98 47979.22 2019-09-07 10:24:19.000 250 21250.91 346.32 43015.00 47979.19 2019-09-07 10:24:20.000 250 21250.89 346.31 43014.99 47979.19 2019-09-07 10:24:21.000 250 21250.85 346.31 43015.00 47979.18 2019-09-07 10:24:22.000 250 21250.81 346.30 43015.00 47979.15 2019-09-07 10:24:23.000 250 21250.78 346.32 43015.00 47979.16 2019-09-07 10:24:24.000 250 21250.74 346.33 43014.96 47979.11 2019-09-07 10:24:25.000 250 21250.75 346.35 43014.98 47979.12 2019-09-07 10:24:26.000 250 21250.74 346.39 43014.98 47979.10 2019-09-07 10:24:27.000 250 21250.77 346.40 43015.01 47979.11 2019-09-07 10:24:28.000 250 21250.77 346.41 43014.98 47979.08 2019-09-07 10:24:29.000 250 21250.77 346.43 43014.97 47979.10 2019-09-07 10:24:30.000 250 21250.73 346.45 43014.92 47979.07 2019-09-07 10:24:31.000 250 21250.74 346.48 43014.91 47979.07 2019-09-07 10:24:32.000 250 21250.72 346.52 43014.92 47979.06 2019-09-07 10:24:33.000 250 21250.69 346.53 43014.88 47979.05 2019-09-07 10:24:34.000 250 21250.68 346.57 43014.86 47979.02 2019-09-07 10:24:35.000 250 21250.68 346.60 43014.88 47979.04 2019-09-07 10:24:36.000 250 21250.70 346.63 43014.87 47979.03 2019-09-07 10:24:37.000 250 21250.71 346.67 43014.85 47979.01 2019-09-07 10:24:38.000 250 21250.71 346.68 43014.84 47979.02 2019-09-07 10:24:39.000 250 21250.72 346.67 43014.82 47979.01 2019-09-07 10:24:40.000 250 21250.72 346.68 43014.84 47979.01 2019-09-07 10:24:41.000 250 21250.74 346.67 43014.86 47979.02 2019-09-07 10:24:42.000 250 21250.79 346.67 43014.82 47979.03 2019-09-07 10:24:43.000 250 21250.77 346.67 43014.83 47979.03 2019-09-07 10:24:44.000 250 21250.74 346.68 43014.83 47979.05 2019-09-07 10:24:45.000 250 21250.77 346.69 43014.81 47979.04 2019-09-07 10:24:46.000 250 21250.79 346.69 43014.77 47979.04 2019-09-07 10:24:47.000 250 21250.81 346.70 43014.77 47979.00 2019-09-07 10:24:48.000 250 21250.84 346.69 43014.79 47979.05 2019-09-07 10:24:49.000 250 21250.86 346.68 43014.79 47979.01 2019-09-07 10:24:50.000 250 21250.86 346.67 43014.77 47979.05 2019-09-07 10:24:51.000 250 21250.91 346.66 43014.76 47979.03 2019-09-07 10:24:52.000 250 21250.95 346.63 43014.79 47979.04 2019-09-07 10:24:53.000 250 21250.95 346.62 43014.79 47979.07 2019-09-07 10:24:54.000 250 21250.97 346.62 43014.77 47979.08 2019-09-07 10:24:55.000 250 21250.95 346.64 43014.76 47979.08 2019-09-07 10:24:56.000 250 21250.98 346.63 43014.76 47979.07 2019-09-07 10:24:57.000 250 21250.98 346.63 43014.76 47979.08 2019-09-07 10:24:58.000 250 21250.97 346.63 43014.77 47979.06 2019-09-07 10:24:59.000 250 21250.96 346.60 43014.72 47979.06 2019-09-07 10:25:00.000 250 21250.95 346.59 43014.76 47979.06 2019-09-07 10:25:01.000 250 21250.90 346.56 43014.76 47979.07 2019-09-07 10:25:02.000 250 21250.94 346.54 43014.75 47979.06 2019-09-07 10:25:03.000 250 21250.92 346.50 43014.77 47979.04 2019-09-07 10:25:04.000 250 21250.91 346.45 43014.81 47979.04 2019-09-07 10:25:05.000 250 21250.94 346.39 43014.84 47979.10 2019-09-07 10:25:06.000 250 21250.97 346.38 43014.84 47979.10 2019-09-07 10:25:07.000 250 21251.01 346.42 43014.87 47979.14 2019-09-07 10:25:08.000 250 21251.07 346.42 43014.84 47979.16 2019-09-07 10:25:09.000 250 21251.15 346.40 43014.86 47979.21 2019-09-07 10:25:10.000 250 21251.21 346.42 43014.88 47979.24 2019-09-07 10:25:11.000 250 21251.27 346.40 43014.86 47979.26 2019-09-07 10:25:12.000 250 21251.32 346.40 43014.87 47979.29 2019-09-07 10:25:13.000 250 21251.39 346.43 43014.87 47979.34 2019-09-07 10:25:14.000 250 21251.42 346.44 43014.87 47979.36 2019-09-07 10:25:15.000 250 21251.45 346.44 43014.90 47979.37 2019-09-07 10:25:16.000 250 21251.50 346.41 43014.93 47979.38 2019-09-07 10:25:17.000 250 21251.49 346.44 43014.93 47979.44 2019-09-07 10:25:18.000 250 21251.51 346.44 43014.95 47979.46 2019-09-07 10:25:19.000 250 21251.53 346.46 43014.93 47979.46 2019-09-07 10:25:20.000 250 21251.53 346.49 43014.91 47979.49 2019-09-07 10:25:21.000 250 21251.51 346.52 43014.92 47979.46 2019-09-07 10:25:22.000 250 21251.48 346.54 43014.91 47979.47 2019-09-07 10:25:23.000 250 21251.42 346.58 43014.91 47979.44 2019-09-07 10:25:24.000 250 21251.42 346.56 43014.90 47979.42 2019-09-07 10:25:25.000 250 21251.39 346.56 43014.89 47979.39 2019-09-07 10:25:26.000 250 21251.42 346.59 43014.93 47979.39 2019-09-07 10:25:27.000 250 21251.56 346.61 43014.93 47979.43 2019-09-07 10:25:28.000 250 21251.66 346.63 43014.97 47979.47 2019-09-07 10:25:29.000 250 21251.68 346.63 43014.95 47979.53 2019-09-07 10:25:30.000 250 21251.74 346.61 43014.95 47979.54 2019-09-07 10:25:31.000 250 21251.78 346.60 43014.95 47979.58 2019-09-07 10:25:32.000 250 21251.81 346.62 43014.92 47979.57 2019-09-07 10:25:33.000 250 21251.86 346.61 43014.92 47979.59 2019-09-07 10:25:34.000 250 21251.91 346.58 43014.93 47979.64 2019-09-07 10:25:35.000 250 21251.97 346.58 43014.97 47979.64 2019-09-07 10:25:36.000 250 21252.02 346.56 43014.97 47979.69 2019-09-07 10:25:37.000 250 21252.05 346.53 43014.96 47979.69 2019-09-07 10:25:38.000 250 21252.09 346.53 43014.95 47979.71 2019-09-07 10:25:39.000 250 21252.08 346.55 43014.96 47979.75 2019-09-07 10:25:40.000 250 21252.11 346.55 43014.98 47979.77 2019-09-07 10:25:41.000 250 21252.14 346.54 43014.99 47979.74 2019-09-07 10:25:42.000 250 21252.17 346.53 43015.03 47979.78 2019-09-07 10:25:43.000 250 21252.16 346.55 43015.06 47979.81 2019-09-07 10:25:44.000 250 21252.15 346.57 43015.03 47979.78 2019-09-07 10:25:45.000 250 21252.12 346.55 43015.01 47979.79 2019-09-07 10:25:46.000 250 21252.11 346.53 43015.00 47979.77 2019-09-07 10:25:47.000 250 21252.08 346.51 43015.02 47979.80 2019-09-07 10:25:48.000 250 21252.10 346.51 43015.01 47979.77 2019-09-07 10:25:49.000 250 21252.07 346.46 43015.02 47979.77 2019-09-07 10:25:50.000 250 21252.08 346.42 43015.03 47979.83 2019-09-07 10:25:51.000 250 21252.09 346.40 43015.04 47979.83 2019-09-07 10:25:52.000 250 21252.12 346.39 43015.04 47979.84 2019-09-07 10:25:53.000 250 21252.07 346.39 43015.08 47979.87 2019-09-07 10:25:54.000 250 21252.09 346.40 43015.09 47979.86 2019-09-07 10:25:55.000 250 21252.11 346.40 43015.08 47979.85 2019-09-07 10:25:56.000 250 21252.10 346.41 43015.07 47979.85 2019-09-07 10:25:57.000 250 21252.05 346.41 43015.06 47979.84 2019-09-07 10:25:58.000 250 21252.01 346.39 43015.08 47979.85 2019-09-07 10:25:59.000 250 21252.01 346.39 43015.11 47979.83 2019-09-07 10:26:00.000 250 21252.02 346.44 43015.14 47979.86 2019-09-07 10:26:01.000 250 21252.03 346.47 43015.12 47979.86 2019-09-07 10:26:02.000 250 21252.01 346.49 43015.12 47979.86 2019-09-07 10:26:03.000 250 21251.98 346.50 43015.10 47979.88 2019-09-07 10:26:04.000 250 21251.95 346.56 43015.09 47979.85 2019-09-07 10:26:05.000 250 21251.93 346.57 43015.09 47979.87 2019-09-07 10:26:06.000 250 21251.90 346.60 43015.11 47979.83 2019-09-07 10:26:07.000 250 21251.86 346.61 43015.12 47979.83 2019-09-07 10:26:08.000 250 21251.81 346.62 43015.12 47979.81 2019-09-07 10:26:09.000 250 21251.74 346.63 43015.12 47979.77 2019-09-07 10:26:10.000 250 21251.69 346.64 43015.15 47979.74 2019-09-07 10:26:11.000 250 21251.65 346.65 43015.12 47979.73 2019-09-07 10:26:12.000 250 21251.57 346.66 43015.11 47979.70 2019-09-07 10:26:13.000 250 21251.47 346.68 43015.11 47979.67 2019-09-07 10:26:14.000 250 21251.37 346.68 43015.11 47979.66 2019-09-07 10:26:15.000 250 21251.25 346.70 43015.12 47979.58 2019-09-07 10:26:16.000 250 21251.21 346.73 43015.07 47979.53 2019-09-07 10:26:17.000 250 21251.16 346.75 43015.06 47979.49 2019-09-07 10:26:18.000 250 21251.13 346.78 43015.05 47979.45 2019-09-07 10:26:19.000 250 21251.10 346.82 43015.04 47979.43 2019-09-07 10:26:20.000 250 21251.08 346.83 43015.02 47979.40 2019-09-07 10:26:21.000 250 21251.09 346.83 43014.98 47979.37 2019-09-07 10:26:22.000 250 21251.05 346.85 43015.00 47979.40 2019-09-07 10:26:23.000 250 21251.08 346.83 43015.00 47979.37 2019-09-07 10:26:24.000 250 21251.13 346.81 43014.99 47979.38 2019-09-07 10:26:25.000 250 21251.18 346.80 43015.01 47979.37 2019-09-07 10:26:26.000 250 21251.26 346.81 43015.02 47979.44 2019-09-07 10:26:27.000 250 21251.38 346.79 43015.05 47979.43 2019-09-07 10:26:28.000 250 21251.50 346.73 43015.08 47979.51 2019-09-07 10:26:29.000 250 21251.56 346.72 43015.08 47979.56 2019-09-07 10:26:30.000 250 21251.65 346.70 43015.08 47979.62 2019-09-07 10:26:31.000 250 21251.75 346.66 43015.08 47979.67 2019-09-07 10:26:32.000 250 21251.84 346.62 43015.10 47979.76 2019-09-07 10:26:33.000 250 21251.87 346.60 43015.12 47979.77 2019-09-07 10:26:34.000 250 21251.91 346.59 43015.11 47979.81 2019-09-07 10:26:35.000 250 21251.98 346.61 43015.11 47979.83 2019-09-07 10:26:36.000 250 21252.00 346.65 43015.09 47979.85 2019-09-07 10:26:37.000 250 21252.06 346.70 43015.07 47979.85 2019-09-07 10:26:38.000 250 21252.09 346.72 43015.04 47979.86 2019-09-07 10:26:39.000 250 21252.10 346.73 43015.01 47979.83 2019-09-07 10:26:40.000 250 21252.09 346.72 43015.01 47979.81 2019-09-07 10:26:41.000 250 21252.10 346.74 43014.97 47979.79 2019-09-07 10:26:42.000 250 21252.15 346.77 43014.93 47979.76 2019-09-07 10:26:43.000 250 21252.15 346.77 43014.88 47979.73 2019-09-07 10:26:44.000 250 21252.18 346.77 43014.86 47979.70 2019-09-07 10:26:45.000 250 21252.24 346.73 43014.83 47979.71 2019-09-07 10:26:46.000 250 21252.27 346.68 43014.83 47979.71 2019-09-07 10:26:47.000 250 21252.31 346.63 43014.81 47979.71 2019-09-07 10:26:48.000 250 21252.30 346.56 43014.82 47979.71 2019-09-07 10:26:49.000 250 21252.30 346.53 43014.82 47979.71 2019-09-07 10:26:50.000 250 21252.31 346.49 43014.82 47979.73 2019-09-07 10:26:51.000 250 21252.28 346.45 43014.81 47979.70 2019-09-07 10:26:52.000 250 21252.30 346.39 43014.80 47979.71 2019-09-07 10:26:53.000 250 21252.30 346.32 43014.82 47979.71 2019-09-07 10:26:54.000 250 21252.32 346.23 43014.85 47979.74 2019-09-07 10:26:55.000 250 21252.28 346.16 43014.90 47979.73 2019-09-07 10:26:56.000 250 21252.25 346.09 43014.92 47979.77 2019-09-07 10:26:57.000 250 21252.22 346.04 43014.96 47979.81 2019-09-07 10:26:58.000 250 21252.22 346.01 43014.99 47979.82 2019-09-07 10:26:59.000 250 21252.18 345.95 43015.07 47979.88 2019-09-07 10:27:00.000 250 21252.13 345.93 43015.09 47979.87 2019-09-07 10:27:01.000 250 21252.11 345.96 43015.09 47979.90 2019-09-07 10:27:02.000 250 21252.08 346.00 43015.09 47979.90 2019-09-07 10:27:03.000 250 21252.02 346.03 43015.11 47979.89 2019-09-07 10:27:04.000 250 21252.01 346.06 43015.09 47979.86 2019-09-07 10:27:05.000 250 21251.99 346.07 43015.10 47979.85 2019-09-07 10:27:06.000 250 21251.99 346.06 43015.14 47979.83 2019-09-07 10:27:07.000 250 21252.01 346.09 43015.13 47979.85 2019-09-07 10:27:08.000 250 21252.02 346.10 43015.12 47979.88 2019-09-07 10:27:09.000 250 21252.04 346.12 43015.09 47979.83 2019-09-07 10:27:10.000 250 21252.08 346.17 43015.08 47979.84 2019-09-07 10:27:11.000 250 21252.10 346.20 43015.09 47979.85 2019-09-07 10:27:12.000 250 21252.09 346.23 43015.05 47979.83 2019-09-07 10:27:13.000 250 21252.12 346.26 43015.04 47979.84 2019-09-07 10:27:14.000 250 21252.13 346.31 43015.04 47979.81 2019-09-07 10:27:15.000 250 21252.13 346.35 43015.01 47979.79 2019-09-07 10:27:16.000 250 21252.11 346.39 43014.96 47979.81 2019-09-07 10:27:17.000 250 21252.12 346.41 43014.94 47979.79 2019-09-07 10:27:18.000 250 21252.14 346.43 43014.95 47979.79 2019-09-07 10:27:19.000 250 21252.14 346.44 43014.95 47979.80 2019-09-07 10:27:20.000 250 21252.14 346.46 43014.94 47979.77 2019-09-07 10:27:21.000 250 21252.13 346.44 43014.94 47979.79 2019-09-07 10:27:22.000 250 21252.10 346.43 43014.93 47979.79 2019-09-07 10:27:23.000 250 21252.12 346.45 43014.93 47979.77 2019-09-07 10:27:24.000 250 21252.11 346.43 43014.94 47979.75 2019-09-07 10:27:25.000 250 21252.08 346.43 43014.93 47979.73 2019-09-07 10:27:26.000 250 21252.07 346.43 43014.87 47979.73 2019-09-07 10:27:27.000 250 21252.06 346.44 43014.87 47979.69 2019-09-07 10:27:28.000 250 21252.05 346.44 43014.87 47979.69 2019-09-07 10:27:29.000 250 21252.03 346.43 43014.87 47979.68 2019-09-07 10:27:30.000 250 21252.02 346.42 43014.84 47979.65 2019-09-07 10:27:31.000 250 21251.99 346.42 43014.84 47979.61 2019-09-07 10:27:32.000 250 21251.99 346.40 43014.85 47979.61 2019-09-07 10:27:33.000 250 21251.98 346.42 43014.82 47979.63 2019-09-07 10:27:34.000 250 21252.03 346.39 43014.80 47979.61 2019-09-07 10:27:35.000 250 21252.04 346.35 43014.81 47979.62 2019-09-07 10:27:36.000 250 21252.01 346.34 43014.80 47979.61 2019-09-07 10:27:37.000 250 21251.96 346.29 43014.83 47979.60 2019-09-07 10:27:38.000 250 21251.96 346.23 43014.85 47979.60 2019-09-07 10:27:39.000 250 21251.94 346.22 43014.88 47979.63 2019-09-07 10:27:40.000 250 21251.96 346.20 43014.91 47979.63 2019-09-07 10:27:41.000 250 21251.94 346.18 43014.90 47979.60 2019-09-07 10:27:42.000 250 21251.93 346.12 43014.93 47979.65 2019-09-07 10:27:43.000 250 21251.91 346.06 43014.95 47979.67 2019-09-07 10:27:44.000 250 21251.93 346.06 43014.98 47979.68 2019-09-07 10:27:45.000 250 21251.96 346.09 43015.00 47979.67 2019-09-07 10:27:46.000 250 21251.94 346.10 43014.97 47979.71 2019-09-07 10:27:47.000 250 21251.94 346.10 43014.94 47979.67 2019-09-07 10:27:48.000 250 21251.95 346.08 43014.94 47979.69 2019-09-07 10:27:49.000 250 21251.98 346.06 43014.94 47979.67 2019-09-07 10:27:50.000 250 21251.99 346.04 43014.93 47979.69 2019-09-07 10:27:51.000 250 21252.01 346.00 43014.96 47979.69 2019-09-07 10:27:52.000 250 21251.99 345.98 43014.95 47979.72 2019-09-07 10:27:53.000 250 21252.00 346.02 43014.94 47979.70 2019-09-07 10:27:54.000 250 21251.98 346.06 43014.92 47979.67 2019-09-07 10:27:55.000 250 21251.96 346.12 43014.89 47979.67 2019-09-07 10:27:56.000 250 21251.98 346.17 43014.84 47979.63 2019-09-07 10:27:57.000 250 21252.05 346.19 43014.79 47979.60 2019-09-07 10:27:58.000 250 21252.04 346.20 43014.77 47979.60 2019-09-07 10:27:59.000 250 21252.04 346.20 43014.76 47979.57 2019-09-07 10:28:00.000 250 21252.07 346.20 43014.75 47979.56 2019-09-07 10:28:01.000 250 21252.09 346.20 43014.73 47979.56 2019-09-07 10:28:02.000 250 21252.15 346.20 43014.74 47979.56 2019-09-07 10:28:03.000 250 21252.16 346.23 43014.76 47979.59 2019-09-07 10:28:04.000 250 21252.20 346.27 43014.70 47979.61 2019-09-07 10:28:05.000 250 21252.21 346.29 43014.74 47979.62 2019-09-07 10:28:06.000 250 21252.27 346.28 43014.74 47979.63 2019-09-07 10:28:07.000 250 21252.34 346.23 43014.73 47979.66 2019-09-07 10:28:08.000 250 21252.34 346.17 43014.74 47979.68 2019-09-07 10:28:09.000 250 21252.38 346.09 43014.80 47979.69 2019-09-07 10:28:10.000 250 21252.46 345.99 43014.80 47979.76 2019-09-07 10:28:11.000 250 21252.48 345.92 43014.84 47979.82 2019-09-07 10:28:12.000 250 21252.51 345.90 43014.87 47979.85 2019-09-07 10:28:13.000 250 21252.55 345.84 43014.90 47979.88 2019-09-07 10:28:14.000 250 21252.39 345.81 43014.89 47979.86 2019-09-07 10:28:15.000 250 21252.22 345.79 43014.86 47979.84 2019-09-07 10:28:16.000 250 21252.11 345.71 43014.87 47979.76 2019-09-07 10:28:17.000 250 21252.05 345.66 43014.90 47979.71 2019-09-07 10:28:18.000 250 21251.98 345.63 43014.93 47979.71 2019-09-07 10:28:19.000 250 21251.93 345.63 43014.93 47979.67 2019-09-07 10:28:20.000 250 21251.93 345.59 43014.90 47979.66 2019-09-07 10:28:21.000 250 21251.90 345.58 43014.91 47979.63 2019-09-07 10:28:22.000 250 21251.85 345.52 43014.91 47979.65 2019-09-07 10:28:23.000 250 21251.80 345.51 43014.87 47979.64 2019-09-07 10:28:24.000 250 21251.74 345.54 43014.89 47979.62 2019-09-07 10:28:25.000 250 21251.73 345.57 43014.88 47979.63 2019-09-07 10:28:26.000 250 21251.71 345.58 43014.85 47979.56 2019-09-07 10:28:27.000 250 21251.71 345.61 43014.83 47979.52 2019-09-07 10:28:28.000 250 21251.73 345.61 43014.86 47979.52 2019-09-07 10:28:29.000 250 21251.74 345.60 43014.83 47979.50 2019-09-07 10:28:30.000 250 21251.71 345.57 43014.83 47979.48 2019-09-07 10:28:31.000 250 21251.74 345.55 43014.83 47979.49 2019-09-07 10:28:32.000 250 21251.71 345.54 43014.82 47979.49 2019-09-07 10:28:33.000 250 21251.71 345.52 43014.83 47979.46 2019-09-07 10:28:34.000 250 21251.72 345.51 43014.85 47979.49 2019-09-07 10:28:35.000 250 21251.75 345.48 43014.87 47979.51 2019-09-07 10:28:36.000 250 21251.79 345.43 43014.92 47979.53 2019-09-07 10:28:37.000 250 21251.82 345.40 43014.96 47979.57 2019-09-07 10:28:38.000 250 21251.84 345.40 43014.98 47979.64 2019-09-07 10:28:39.000 250 21251.84 345.40 43014.98 47979.66 2019-09-07 10:28:40.000 250 21251.84 345.40 43015.00 47979.68 2019-09-07 10:28:41.000 250 21251.85 345.44 43015.00 47979.70 2019-09-07 10:28:42.000 250 21251.88 345.50 43015.01 47979.71 2019-09-07 10:28:43.000 250 21251.91 345.54 43014.99 47979.73 2019-09-07 10:28:44.000 250 21251.98 345.55 43014.99 47979.71 2019-09-07 10:28:45.000 250 21252.02 345.56 43014.99 47979.75 2019-09-07 10:28:46.000 250 21252.03 345.56 43015.00 47979.75 2019-09-07 10:28:47.000 250 21252.08 345.55 43014.98 47979.77 2019-09-07 10:28:48.000 250 21252.12 345.56 43015.00 47979.79 2019-09-07 10:28:49.000 250 21252.15 345.59 43015.02 47979.81 2019-09-07 10:28:50.000 250 21252.19 345.62 43015.00 47979.84 2019-09-07 10:28:51.000 250 21252.23 345.65 43015.00 47979.85 2019-09-07 10:28:52.000 250 21252.19 345.67 43015.01 47979.84 2019-09-07 10:28:53.000 250 21252.20 345.67 43015.03 47979.86 2019-09-07 10:28:54.000 250 21252.21 345.68 43015.03 47979.85 2019-09-07 10:28:55.000 250 21252.17 345.68 43015.03 47979.85 2019-09-07 10:28:56.000 250 21252.15 345.71 43015.03 47979.85 2019-09-07 10:28:57.000 250 21252.15 345.75 43015.00 47979.86 2019-09-07 10:28:58.000 250 21252.11 345.80 43014.98 47979.85 2019-09-07 10:28:59.000 250 21252.11 345.85 43014.95 47979.81 2019-09-07 10:29:00.000 250 21252.07 345.87 43014.92 47979.77 2019-09-07 10:29:01.000 250 21252.03 345.89 43014.91 47979.71 2019-09-07 10:29:02.000 250 21252.06 345.89 43014.86 47979.72 2019-09-07 10:29:03.000 250 21252.07 345.89 43014.88 47979.69 2019-09-07 10:29:04.000 250 21252.09 345.90 43014.89 47979.69 2019-09-07 10:29:05.000 250 21252.05 345.94 43014.87 47979.67 2019-09-07 10:29:06.000 250 21252.07 345.97 43014.85 47979.67 2019-09-07 10:29:07.000 250 21252.08 345.99 43014.84 47979.64 2019-09-07 10:29:08.000 250 21252.08 345.97 43014.83 47979.65 2019-09-07 10:29:09.000 250 21252.08 346.00 43014.82 47979.63 2019-09-07 10:29:10.000 250 21252.07 345.99 43014.81 47979.65 2019-09-07 10:29:11.000 250 21252.09 345.97 43014.85 47979.64 2019-09-07 10:29:12.000 250 21252.12 345.92 43014.87 47979.66 2019-09-07 10:29:13.000 250 21252.18 345.86 43014.87 47979.69 2019-09-07 10:29:14.000 250 21252.16 345.84 43014.89 47979.73 2019-09-07 10:29:15.000 250 21252.14 345.83 43014.93 47979.74 2019-09-07 10:29:16.000 250 21252.16 345.84 43014.94 47979.75 2019-09-07 10:29:17.000 250 21252.11 345.81 43014.94 47979.74 2019-09-07 10:29:18.000 250 21252.08 345.79 43014.93 47979.76 2019-09-07 10:29:19.000 250 21252.06 345.78 43014.95 47979.74 2019-09-07 10:29:20.000 250 21252.05 345.82 43014.95 47979.73 2019-09-07 10:29:21.000 250 21252.00 345.88 43014.92 47979.70 2019-09-07 10:29:22.000 250 21251.99 345.89 43014.90 47979.66 2019-09-07 10:29:23.000 250 21252.00 345.84 43014.90 47979.68 2019-09-07 10:29:24.000 250 21252.05 345.81 43014.87 47979.64 2019-09-07 10:29:25.000 250 21252.20 345.84 43014.86 47979.65 2019-09-07 10:29:26.000 250 21252.39 345.84 43014.90 47979.72 2019-09-07 10:29:27.000 250 21252.46 345.78 43014.90 47979.80 2019-09-07 10:29:28.000 250 21252.51 345.70 43014.91 47979.87 2019-09-07 10:29:29.000 250 21252.54 345.68 43014.94 47979.90 2019-09-07 10:29:30.000 250 21252.61 345.68 43014.95 47979.97 2019-09-07 10:29:31.000 250 21252.64 345.65 43014.96 47979.99 2019-09-07 10:29:32.000 250 21252.71 345.63 43014.97 47979.99 2019-09-07 10:29:33.000 250 21252.74 345.60 43014.99 47980.02 2019-09-07 10:29:34.000 250 21252.74 345.57 43014.96 47980.06 2019-09-07 10:29:35.000 250 21252.76 345.53 43014.98 47980.04 2019-09-07 10:29:36.000 250 21252.78 345.47 43015.02 47980.04 2019-09-07 10:29:37.000 250 21252.75 345.44 43015.04 47980.10 2019-09-07 10:29:38.000 250 21252.75 345.42 43015.07 47980.09 2019-09-07 10:29:39.000 250 21252.69 345.38 43015.09 47980.10 2019-09-07 10:29:40.000 250 21252.63 345.35 43015.09 47980.12 2019-09-07 10:29:41.000 250 21252.65 345.33 43015.12 47980.11 2019-09-07 10:29:42.000 250 21252.59 345.27 43015.11 47980.09 2019-09-07 10:29:43.000 250 21252.55 345.26 43015.12 47980.12 2019-09-07 10:29:44.000 250 21252.60 345.25 43015.11 47980.12 2019-09-07 10:29:45.000 250 21252.63 345.26 43015.13 47980.13 2019-09-07 10:29:46.000 250 21252.62 345.28 43015.09 47980.10 2019-09-07 10:29:47.000 250 21252.63 345.28 43015.06 47980.11 2019-09-07 10:29:48.000 250 21252.66 345.24 43015.07 47980.12 2019-09-07 10:29:49.000 250 21252.65 345.26 43015.10 47980.15 2019-09-07 10:29:50.000 250 21252.62 345.27 43015.10 47980.11 2019-09-07 10:29:51.000 250 21252.57 345.26 43015.06 47980.11 2019-09-07 10:29:52.000 250 21252.58 345.24 43015.04 47980.06 2019-09-07 10:29:53.000 250 21252.57 345.20 43015.04 47980.07 2019-09-07 10:29:54.000 250 21252.55 345.19 43015.08 47980.07 2019-09-07 10:29:55.000 250 21252.53 345.17 43015.10 47980.07 2019-09-07 10:29:56.000 250 21252.50 345.17 43015.09 47980.07 2019-09-07 10:29:57.000 250 21252.45 345.18 43015.09 47980.05 2019-09-07 10:29:58.000 250 21252.44 345.19 43015.06 47980.05 2019-09-07 10:29:59.000 250 21252.43 345.23 43015.03 47980.02 2019-09-07 10:30:00.000 250 21252.43 345.28 43015.05 47980.00 2019-09-07 10:30:01.000 250 21252.44 345.25 43015.01 47979.97 2019-09-07 10:30:02.000 250 21252.48 345.23 43014.99 47979.97 2019-09-07 10:30:03.000 250 21252.46 345.23 43014.98 47979.96 2019-09-07 10:30:04.000 250 21252.52 345.25 43015.00 47979.97 2019-09-07 10:30:05.000 250 21252.58 345.29 43014.98 47979.96 2019-09-07 10:30:06.000 250 21252.55 345.32 43014.94 47979.95 2019-09-07 10:30:07.000 250 21252.58 345.32 43014.90 47979.93 2019-09-07 10:30:08.000 250 21252.62 345.33 43014.86 47979.90 2019-09-07 10:30:09.000 250 21252.62 345.35 43014.86 47979.94 2019-09-07 10:30:10.000 250 21252.66 345.30 43014.86 47979.95 2019-09-07 10:30:11.000 250 21252.70 345.29 43014.88 47979.94 2019-09-07 10:30:12.000 250 21252.69 345.30 43014.92 47979.97 2019-09-07 10:30:13.000 250 21252.74 345.32 43014.90 47979.99 2019-09-07 10:30:14.000 250 21252.73 345.33 43014.93 47979.97 2019-09-07 10:30:15.000 250 21252.63 345.34 43014.92 47979.97 2019-09-07 10:30:16.000 250 21252.56 345.32 43014.95 47979.98 2019-09-07 10:30:17.000 250 21252.51 345.33 43014.97 47979.92 2019-09-07 10:30:18.000 250 21252.47 345.35 43014.96 47979.90 2019-09-07 10:30:19.000 250 21252.41 345.41 43014.92 47979.90 2019-09-07 10:30:20.000 250 21252.39 345.40 43014.88 47979.85 2019-09-07 10:30:21.000 250 21252.35 345.36 43014.92 47979.87 2019-09-07 10:30:22.000 250 21252.38 345.33 43014.92 47979.84 2019-09-07 10:30:23.000 250 21252.41 345.31 43014.93 47979.84 2019-09-07 10:30:24.000 250 21252.41 345.27 43014.89 47979.81 2019-09-07 10:30:25.000 250 21252.42 345.25 43014.89 47979.88 2019-09-07 10:30:26.000 250 21252.40 345.26 43014.92 47979.86 2019-09-07 10:30:27.000 250 21252.39 345.25 43014.92 47979.86 2019-09-07 10:30:28.000 250 21252.40 345.22 43014.88 47979.88 2019-09-07 10:30:29.000 250 21252.37 345.20 43014.88 47979.87 2019-09-07 10:30:30.000 250 21252.34 345.13 43014.90 47979.84 2019-09-07 10:30:31.000 250 21252.34 345.13 43014.90 47979.84 2019-09-07 10:30:32.000 250 21252.32 345.12 43014.90 47979.83 2019-09-07 10:30:33.000 250 21252.27 345.09 43014.90 47979.81 2019-09-07 10:30:34.000 250 21252.27 345.11 43014.93 47979.81 2019-09-07 10:30:35.000 250 21252.22 345.09 43014.93 47979.82 2019-09-07 10:30:36.000 250 21252.19 345.12 43014.93 47979.80 2019-09-07 10:30:37.000 250 21252.19 345.10 43014.90 47979.76 2019-09-07 10:30:38.000 250 21252.16 345.08 43014.94 47979.78 2019-09-07 10:30:39.000 250 21252.15 345.06 43014.95 47979.78 2019-09-07 10:30:40.000 250 21252.10 345.08 43014.91 47979.77 2019-09-07 10:30:41.000 250 21252.09 345.09 43014.93 47979.75 2019-09-07 10:30:42.000 250 21252.13 345.08 43014.94 47979.74 2019-09-07 10:30:43.000 250 21252.15 345.07 43014.95 47979.72 2019-09-07 10:30:44.000 250 21252.12 345.08 43014.95 47979.70 2019-09-07 10:30:45.000 250 21252.14 345.09 43014.93 47979.68 2019-09-07 10:30:46.000 250 21252.13 345.08 43014.91 47979.68 2019-09-07 10:30:47.000 250 21252.12 345.05 43014.88 47979.67 2019-09-07 10:30:48.000 250 21252.16 345.04 43014.86 47979.65 2019-09-07 10:30:49.000 250 21252.16 345.04 43014.85 47979.65 2019-09-07 10:30:50.000 250 21252.16 345.00 43014.86 47979.64 2019-09-07 10:30:51.000 250 21252.13 344.99 43014.85 47979.61 2019-09-07 10:30:52.000 250 21252.13 344.98 43014.85 47979.62 2019-09-07 10:30:53.000 250 21252.20 344.96 43014.83 47979.63 2019-09-07 10:30:54.000 250 21252.29 344.98 43014.83 47979.64 2019-09-07 10:30:55.000 250 21252.32 344.97 43014.80 47979.64 2019-09-07 10:30:56.000 250 21252.36 344.92 43014.79 47979.70 2019-09-07 10:30:57.000 250 21252.33 344.92 43014.82 47979.69 2019-09-07 10:30:58.000 250 21252.30 344.92 43014.76 47979.70 2019-09-07 10:30:59.000 250 21252.32 344.93 43014.76 47979.69 2019-09-07 10:31:00.000 250 21252.31 344.92 43014.76 47979.69 2019-09-07 10:31:01.000 250 21252.29 344.90 43014.77 47979.70 2019-09-07 10:31:02.000 250 21252.27 344.89 43014.78 47979.72 2019-09-07 10:31:03.000 250 21252.27 344.91 43014.79 47979.68 2019-09-07 10:31:04.000 250 21252.25 344.93 43014.80 47979.70 2019-09-07 10:31:05.000 250 21252.27 344.92 43014.79 47979.71 2019-09-07 10:31:06.000 250 21252.24 344.91 43014.79 47979.67 2019-09-07 10:31:07.000 250 21252.22 344.90 43014.80 47979.68 2019-09-07 10:31:08.000 250 21252.27 344.93 43014.78 47979.67 2019-09-07 10:31:09.000 250 21252.27 344.92 43014.79 47979.72 2019-09-07 10:31:10.000 250 21252.29 344.88 43014.82 47979.70 2019-09-07 10:31:11.000 250 21252.30 344.84 43014.86 47979.74 2019-09-07 10:31:12.000 250 21252.31 344.76 43014.90 47979.75 2019-09-07 10:31:13.000 250 21252.32 344.74 43014.93 47979.79 2019-09-07 10:31:14.000 250 21252.29 344.72 43014.95 47979.82 2019-09-07 10:31:15.000 250 21252.29 344.67 43014.96 47979.87 2019-09-07 10:31:16.000 250 21252.32 344.66 43015.01 47979.86 2019-09-07 10:31:17.000 250 21252.32 344.65 43015.04 47979.91 2019-09-07 10:31:18.000 250 21252.33 344.64 43015.07 47979.95 2019-09-07 10:31:19.000 250 21252.34 344.65 43015.10 47979.95 2019-09-07 10:31:20.000 250 21252.38 344.63 43015.09 47979.99 2019-09-07 10:31:21.000 250 21252.45 344.61 43015.11 47980.00 2019-09-07 10:31:22.000 250 21252.43 344.62 43015.11 47980.03 2019-09-07 10:31:23.000 250 21252.45 344.59 43015.13 47980.06 2019-09-07 10:31:24.000 250 21252.47 344.60 43015.12 47980.05 2019-09-07 10:31:25.000 250 21252.44 344.66 43015.08 47980.08 2019-09-07 10:31:26.000 250 21252.43 344.70 43015.07 47980.06 2019-09-07 10:31:27.000 250 21252.41 344.74 43015.10 47980.05 2019-09-07 10:31:28.000 250 21252.40 344.74 43015.09 47980.01 2019-09-07 10:31:29.000 250 21252.38 344.78 43015.06 47980.01 2019-09-07 10:31:30.000 250 21252.40 344.83 43015.01 47979.98 2019-09-07 10:31:31.000 250 21252.38 344.85 43014.97 47979.94 2019-09-07 10:31:32.000 250 21252.35 344.88 43014.95 47979.91 2019-09-07 10:31:33.000 250 21252.32 344.94 43014.91 47979.88 2019-09-07 10:31:34.000 250 21252.32 344.98 43014.89 47979.83 2019-09-07 10:31:35.000 250 21252.34 344.98 43014.87 47979.79 2019-09-07 10:31:36.000 250 21252.34 344.97 43014.83 47979.78 2019-09-07 10:31:37.000 250 21252.34 344.99 43014.79 47979.76 2019-09-07 10:31:38.000 250 21252.34 345.00 43014.81 47979.77 2019-09-07 10:31:39.000 250 21252.31 345.00 43014.82 47979.76 2019-09-07 10:31:40.000 250 21252.30 345.04 43014.78 47979.77 2019-09-07 10:31:41.000 250 21252.33 345.04 43014.81 47979.76 2019-09-07 10:31:42.000 250 21252.32 345.07 43014.81 47979.72 2019-09-07 10:31:43.000 250 21252.29 345.13 43014.81 47979.74 2019-09-07 10:31:44.000 250 21252.29 345.12 43014.80 47979.71 2019-09-07 10:31:45.000 250 21252.34 345.04 43014.79 47979.68 2019-09-07 10:31:46.000 250 21252.39 344.92 43014.83 47979.72 2019-09-07 10:31:47.000 250 21252.45 344.83 43014.87 47979.77 2019-09-07 10:31:48.000 250 21252.51 344.80 43014.93 47979.87 2019-09-07 10:31:49.000 250 21252.54 344.83 43015.00 47979.91 2019-09-07 10:31:50.000 250 21252.57 344.84 43015.00 47979.97 2019-09-07 10:31:51.000 250 21252.57 344.86 43014.98 47980.00 2019-09-07 10:31:52.000 250 21252.56 344.89 43015.00 47980.02 2019-09-07 10:31:53.000 250 21252.56 344.91 43014.99 47980.04 2019-09-07 10:31:54.000 250 21252.58 344.94 43014.99 47980.01 2019-09-07 10:31:55.000 250 21252.55 344.98 43015.01 47980.01 2019-09-07 10:31:56.000 250 21252.54 345.02 43014.98 47980.01 2019-09-07 10:31:57.000 250 21252.52 345.03 43014.97 47980.01 2019-09-07 10:31:58.000 250 21252.50 345.04 43014.94 47979.96 2019-09-07 10:31:59.000 250 21252.51 345.03 43014.95 47979.96 2019-09-07 10:32:00.000 250 21252.53 345.03 43014.96 47979.95 2019-09-07 10:32:01.000 250 21252.52 345.03 43014.95 47979.94 2019-09-07 10:32:02.000 250 21252.52 345.01 43014.97 47979.97 2019-09-07 10:32:03.000 250 21252.53 345.00 43014.99 47979.97 2019-09-07 10:32:04.000 250 21252.54 344.99 43015.01 47980.02 2019-09-07 10:32:05.000 250 21252.55 345.00 43015.03 47980.02 2019-09-07 10:32:06.000 250 21252.53 345.03 43015.06 47980.03 2019-09-07 10:32:07.000 250 21252.52 345.04 43015.07 47980.02 2019-09-07 10:32:08.000 250 21252.51 345.04 43015.01 47980.03 2019-09-07 10:32:09.000 250 21252.50 345.05 43015.01 47980.02 2019-09-07 10:32:10.000 250 21252.50 345.05 43015.03 47980.01 2019-09-07 10:32:11.000 250 21252.47 345.09 43015.01 47980.01 2019-09-07 10:32:12.000 250 21252.46 345.08 43014.99 47979.97 2019-09-07 10:32:13.000 250 21252.43 345.08 43015.00 47979.95 2019-09-07 10:32:14.000 250 21252.42 345.08 43015.00 47979.94 2019-09-07 10:32:15.000 250 21252.43 345.08 43014.96 47979.94 2019-09-07 10:32:16.000 250 21252.42 345.08 43014.95 47979.91 2019-09-07 10:32:17.000 250 21252.45 345.09 43014.97 47979.92 2019-09-07 10:32:18.000 250 21252.45 345.05 43014.95 47979.91 2019-09-07 10:32:19.000 250 21252.45 345.05 43014.95 47979.90 2019-09-07 10:32:20.000 250 21252.40 345.06 43014.96 47979.90 2019-09-07 10:32:21.000 250 21252.43 345.01 43014.97 47979.87 2019-09-07 10:32:22.000 250 21252.37 344.98 43014.97 47979.89 2019-09-07 10:32:23.000 250 21252.33 344.95 43014.98 47979.88 2019-09-07 10:32:24.000 250 21252.33 344.97 43014.97 47979.90 2019-09-07 10:32:25.000 250 21252.30 345.00 43014.97 47979.89 2019-09-07 10:32:26.000 250 21252.28 345.00 43014.95 47979.88 2019-09-07 10:32:27.000 250 21252.23 345.00 43014.98 47979.86 2019-09-07 10:32:28.000 250 21252.20 345.00 43014.98 47979.85 2019-09-07 10:32:29.000 250 21252.19 345.00 43014.98 47979.80 2019-09-07 10:32:30.000 250 21252.14 345.03 43014.95 47979.81 2019-09-07 10:32:31.000 250 21252.09 345.02 43014.98 47979.76 2019-09-07 10:32:32.000 250 21252.09 345.00 43014.96 47979.78 2019-09-07 10:32:33.000 250 21252.04 345.01 43014.96 47979.74 2019-09-07 10:32:34.000 250 21252.03 344.95 43014.98 47979.76 2019-09-07 10:32:35.000 250 21252.01 344.93 43014.99 47979.72 2019-09-07 10:32:36.000 250 21251.98 344.89 43015.01 47979.74 2019-09-07 10:32:37.000 250 21251.97 344.86 43015.05 47979.76 2019-09-07 10:32:38.000 250 21251.97 344.87 43015.03 47979.76 2019-09-07 10:32:39.000 250 21251.98 344.91 43015.02 47979.78 2019-09-07 10:32:40.000 250 21251.98 344.95 43014.98 47979.76 2019-09-07 10:32:41.000 250 21252.01 344.97 43014.94 47979.73 2019-09-07 10:32:42.000 250 21252.01 344.92 43014.94 47979.72 2019-09-07 10:32:43.000 250 21252.04 344.88 43014.90 47979.70 2019-09-07 10:32:44.000 250 21252.08 344.86 43014.92 47979.72 2019-09-07 10:32:45.000 250 21252.08 344.86 43014.92 47979.71 2019-09-07 10:32:46.000 250 21252.09 344.85 43014.91 47979.73 2019-09-07 10:32:47.000 250 21252.11 344.85 43014.88 47979.73 2019-09-07 10:32:48.000 250 21252.12 344.87 43014.83 47979.71 2019-09-07 10:32:49.000 250 21252.13 344.87 43014.83 47979.74 2019-09-07 10:32:50.000 250 21252.13 344.89 43014.83 47979.70 2019-09-07 10:32:51.000 250 21252.15 344.88 43014.80 47979.71 2019-09-07 10:32:52.000 250 21252.20 344.87 43014.82 47979.66 2019-09-07 10:32:53.000 250 21252.18 344.83 43014.80 47979.69 2019-09-07 10:32:54.000 250 21252.22 344.79 43014.82 47979.68 2019-09-07 10:32:55.000 250 21252.21 344.79 43014.84 47979.71 2019-09-07 10:32:56.000 250 21252.24 344.79 43014.81 47979.71 2019-09-07 10:32:57.000 250 21252.29 344.80 43014.82 47979.71 2019-09-07 10:32:58.000 250 21252.33 344.79 43014.83 47979.71 2019-09-07 10:32:59.000 250 21252.34 344.79 43014.86 47979.75 2019-09-07 10:33:00.000 250 21252.34 344.79 43014.85 47979.75 2019-09-07 10:33:01.000 250 21252.33 344.77 43014.88 47979.79 2019-09-07 10:33:02.000 250 21252.33 344.75 43014.88 47979.76 2019-09-07 10:33:03.000 250 21252.31 344.76 43014.88 47979.79 2019-09-07 10:33:04.000 250 21252.31 344.75 43014.86 47979.79 2019-09-07 10:33:05.000 250 21252.33 344.75 43014.87 47979.79 2019-09-07 10:33:06.000 250 21252.32 344.73 43014.88 47979.76 2019-09-07 10:33:07.000 250 21252.34 344.73 43014.86 47979.80 2019-09-07 10:33:08.000 250 21252.35 344.76 43014.86 47979.75 2019-09-07 10:33:09.000 250 21252.34 344.77 43014.85 47979.76 2019-09-07 10:33:10.000 250 21252.34 344.80 43014.82 47979.77 2019-09-07 10:33:11.000 250 21252.35 344.79 43014.81 47979.75 2019-09-07 10:33:12.000 250 21252.38 344.78 43014.82 47979.76 2019-09-07 10:33:13.000 250 21252.39 344.78 43014.79 47979.74 2019-09-07 10:33:14.000 250 21252.42 344.79 43014.80 47979.76 2019-09-07 10:33:15.000 250 21252.46 344.79 43014.81 47979.78 2019-09-07 10:33:16.000 250 21252.44 344.79 43014.80 47979.80 2019-09-07 10:33:17.000 250 21252.46 344.77 43014.82 47979.79 2019-09-07 10:33:18.000 250 21252.50 344.77 43014.81 47979.78 2019-09-07 10:33:19.000 250 21252.50 344.79 43014.80 47979.80 2019-09-07 10:33:20.000 250 21252.48 344.78 43014.84 47979.83 2019-09-07 10:33:21.000 250 21252.49 344.77 43014.86 47979.82 2019-09-07 10:33:22.000 250 21252.48 344.78 43014.87 47979.84 2019-09-07 10:33:23.000 250 21252.47 344.79 43014.83 47979.81 2019-09-07 10:33:24.000 250 21252.48 344.80 43014.83 47979.81 2019-09-07 10:33:25.000 250 21252.43 344.81 43014.82 47979.82 2019-09-07 10:33:26.000 250 21252.41 344.84 43014.82 47979.79 2019-09-07 10:33:27.000 250 21252.40 344.81 43014.81 47979.76 2019-09-07 10:33:28.000 250 21252.39 344.82 43014.80 47979.75 2019-09-07 10:33:29.000 250 21252.37 344.79 43014.81 47979.76 2019-09-07 10:33:30.000 250 21252.40 344.76 43014.81 47979.72 2019-09-07 10:33:31.000 250 21252.41 344.75 43014.77 47979.76 2019-09-07 10:33:32.000 250 21252.41 344.76 43014.78 47979.74 2019-09-07 10:33:33.000 250 21252.38 344.74 43014.77 47979.75 2019-09-07 10:33:34.000 250 21252.38 344.73 43014.76 47979.73 2019-09-07 10:33:35.000 250 21252.38 344.73 43014.79 47979.73 2019-09-07 10:33:36.000 250 21252.39 344.71 43014.80 47979.72 2019-09-07 10:33:37.000 250 21252.40 344.71 43014.80 47979.74 2019-09-07 10:33:38.000 250 21252.37 344.75 43014.78 47979.72 2019-09-07 10:33:39.000 250 21252.32 344.76 43014.74 47979.71 2019-09-07 10:33:40.000 250 21252.28 344.76 43014.69 47979.64 2019-09-07 10:33:41.000 250 21252.27 344.75 43014.65 47979.62 2019-09-07 10:33:42.000 250 21252.23 344.77 43014.63 47979.57 2019-09-07 10:33:43.000 250 21252.24 344.76 43014.62 47979.53 2019-09-07 10:33:44.000 250 21252.22 344.76 43014.59 47979.50 2019-09-07 10:33:45.000 250 21252.21 344.78 43014.55 47979.49 2019-09-07 10:33:46.000 250 21252.18 344.77 43014.54 47979.45 2019-09-07 10:33:47.000 250 21252.21 344.77 43014.54 47979.46 2019-09-07 10:33:48.000 250 21252.20 344.73 43014.56 47979.44 2019-09-07 10:33:49.000 250 21252.19 344.68 43014.58 47979.44 2019-09-07 10:33:50.000 250 21252.20 344.65 43014.57 47979.42 2019-09-07 10:33:51.000 250 21252.23 344.60 43014.59 47979.48 2019-09-07 10:33:52.000 250 21252.27 344.56 43014.61 47979.50 2019-09-07 10:33:53.000 250 21252.29 344.52 43014.63 47979.54 2019-09-07 10:33:54.000 250 21252.32 344.45 43014.65 47979.59 2019-09-07 10:33:55.000 250 21252.34 344.40 43014.71 47979.62 2019-09-07 10:33:56.000 250 21252.39 344.39 43014.74 47979.63 2019-09-07 10:33:57.000 250 21252.45 344.38 43014.77 47979.71 2019-09-07 10:33:58.000 250 21252.42 344.36 43014.76 47979.73 2019-09-07 10:33:59.000 250 21252.46 344.32 43014.80 47979.75 2019-09-07 10:34:00.000 250 21252.47 344.34 43014.80 47979.76 2019-09-07 10:34:01.000 250 21252.52 344.32 43014.79 47979.79 2019-09-07 10:34:02.000 250 21252.58 344.28 43014.82 47979.78 2019-09-07 10:34:03.000 250 21252.61 344.25 43014.82 47979.81 2019-09-07 10:34:04.000 250 21252.63 344.24 43014.82 47979.85 2019-09-07 10:34:05.000 250 21252.66 344.21 43014.89 47979.88 2019-09-07 10:34:06.000 250 21252.67 344.22 43014.87 47979.90 2019-09-07 10:34:07.000 250 21252.66 344.21 43014.90 47979.91 2019-09-07 10:34:08.000 250 21252.67 344.17 43014.91 47979.92 2019-09-07 10:34:09.000 250 21252.68 344.17 43014.88 47979.92 2019-09-07 10:34:10.000 250 21252.70 344.16 43014.89 47979.94 2019-09-07 10:34:11.000 250 21252.69 344.14 43014.91 47979.96 2019-09-07 10:34:12.000 250 21252.68 344.12 43014.91 47979.98 2019-09-07 10:34:13.000 250 21252.70 344.10 43014.91 47979.98 2019-09-07 10:34:14.000 250 21252.72 344.12 43014.92 47979.98 2019-09-07 10:34:15.000 250 21252.74 344.12 43014.92 47980.02 2019-09-07 10:34:16.000 250 21252.78 344.13 43014.90 47980.02 2019-09-07 10:34:17.000 250 21252.81 344.16 43014.88 47980.01 2019-09-07 10:34:18.000 250 21252.82 344.17 43014.88 47980.05 2019-09-07 10:34:19.000 250 21252.84 344.14 43014.88 47980.02 2019-09-07 10:34:20.000 250 21252.86 344.09 43014.87 47980.01 2019-09-07 10:34:21.000 250 21252.87 344.08 43014.89 47980.01 2019-09-07 10:34:22.000 250 21252.87 344.03 43014.89 47980.03 2019-09-07 10:34:23.000 250 21252.88 343.99 43014.93 47980.06 2019-09-07 10:34:24.000 250 21252.92 343.95 43014.96 47980.09 2019-09-07 10:34:25.000 250 21252.93 343.91 43015.02 47980.13 2019-09-07 10:34:26.000 250 21252.97 343.88 43015.03 47980.14 2019-09-07 10:34:27.000 250 21252.99 343.87 43015.01 47980.20 2019-09-07 10:34:28.000 250 21253.04 343.88 43015.02 47980.21 2019-09-07 10:34:29.000 250 21253.06 343.88 43015.03 47980.21 2019-09-07 10:34:30.000 250 21253.09 343.84 43015.00 47980.23 2019-09-07 10:34:31.000 250 21253.08 343.80 43015.04 47980.24 2019-09-07 10:34:32.000 250 21253.08 343.75 43015.07 47980.24 2019-09-07 10:34:33.000 250 21253.09 343.73 43015.06 47980.27 2019-09-07 10:34:34.000 250 21253.07 343.72 43015.09 47980.30 2019-09-07 10:34:35.000 250 21253.09 343.70 43015.12 47980.28 2019-09-07 10:34:36.000 250 21253.12 343.70 43015.11 47980.33 2019-09-07 10:34:37.000 250 21253.13 343.71 43015.11 47980.34 2019-09-07 10:34:38.000 250 21253.13 343.74 43015.13 47980.36 2019-09-07 10:34:39.000 250 21253.13 343.73 43015.09 47980.34 2019-09-07 10:34:40.000 250 21253.12 343.76 43015.08 47980.37 2019-09-07 10:34:41.000 250 21253.15 343.77 43015.09 47980.34 2019-09-07 10:34:42.000 250 21253.15 343.76 43015.13 47980.36 2019-09-07 10:34:43.000 250 21253.15 343.76 43015.13 47980.35 2019-09-07 10:34:44.000 250 21253.18 343.75 43015.12 47980.36 2019-09-07 10:34:45.000 250 21253.17 343.75 43015.13 47980.37 2019-09-07 10:34:46.000 250 21253.19 343.76 43015.13 47980.36 2019-09-07 10:34:47.000 250 21253.19 343.76 43015.10 47980.34 2019-09-07 10:34:48.000 250 21253.12 343.79 43015.11 47980.35 2019-09-07 10:34:49.000 250 21253.12 343.81 43015.11 47980.35 2019-09-07 10:34:50.000 250 21253.15 343.77 43015.14 47980.36 2019-09-07 10:34:51.000 250 21253.15 343.77 43015.12 47980.36 2019-09-07 10:34:52.000 250 21253.12 343.76 43015.13 47980.35 2019-09-07 10:34:53.000 250 21253.11 343.73 43015.14 47980.38 2019-09-07 10:34:54.000 250 21253.10 343.68 43015.15 47980.35 2019-09-07 10:34:55.000 250 21253.09 343.67 43015.17 47980.36 2019-09-07 10:34:56.000 250 21253.09 343.70 43015.19 47980.38 2019-09-07 10:34:57.000 250 21253.08 343.69 43015.20 47980.37 2019-09-07 10:34:58.000 250 21253.07 343.69 43015.20 47980.39 2019-09-07 10:34:59.000 250 21253.08 343.70 43015.17 47980.38 2019-09-07 10:35:00.000 250 21253.10 343.69 43015.20 47980.39 2019-09-07 10:35:01.000 250 21253.11 343.70 43015.19 47980.36 2019-09-07 10:35:02.000 250 21253.13 343.70 43015.15 47980.42 2019-09-07 10:35:03.000 250 21253.14 343.68 43015.17 47980.40 2019-09-07 10:35:04.000 250 21253.15 343.68 43015.20 47980.41 2019-09-07 10:35:05.000 250 21253.17 343.69 43015.18 47980.41 2019-09-07 10:35:06.000 250 21253.15 343.66 43015.15 47980.43 2019-09-07 10:35:07.000 250 21253.17 343.66 43015.20 47980.44 2019-09-07 10:35:08.000 250 21253.16 343.66 43015.23 47980.44 2019-09-07 10:35:09.000 250 21253.11 343.64 43015.22 47980.47 2019-09-07 10:35:10.000 250 21253.09 343.64 43015.22 47980.43 2019-09-07 10:35:11.000 250 21253.09 343.65 43015.26 47980.45 2019-09-07 10:35:12.000 250 21253.09 343.67 43015.27 47980.45 2019-09-07 10:35:13.000 250 21253.09 343.68 43015.23 47980.45 2019-09-07 10:35:14.000 250 21253.07 343.69 43015.21 47980.43 2019-09-07 10:35:15.000 250 21253.05 343.66 43015.24 47980.45 2019-09-07 10:35:16.000 250 21253.06 343.65 43015.25 47980.43 2019-09-07 10:35:17.000 250 21253.11 343.66 43015.26 47980.43 2019-09-07 10:35:18.000 250 21253.16 343.71 43015.25 47980.46 2019-09-07 10:35:19.000 250 21253.15 343.74 43015.25 47980.47 2019-09-07 10:35:20.000 250 21253.15 343.76 43015.24 47980.50 2019-09-07 10:35:21.000 250 21253.13 343.80 43015.23 47980.49 2019-09-07 10:35:22.000 250 21253.13 343.83 43015.20 47980.48 2019-09-07 10:35:23.000 250 21253.14 343.87 43015.17 47980.45 2019-09-07 10:35:24.000 250 21253.16 343.91 43015.16 47980.45 2019-09-07 10:35:25.000 250 21253.16 343.93 43015.15 47980.41 2019-09-07 10:35:26.000 250 21253.13 343.97 43015.14 47980.42 2019-09-07 10:35:27.000 250 21253.16 343.98 43015.11 47980.39 2019-09-07 10:35:28.000 250 21253.12 343.98 43015.09 47980.38 2019-09-07 10:35:29.000 250 21253.10 343.98 43015.05 47980.33 2019-09-07 10:35:30.000 250 21253.10 343.99 43015.06 47980.34 2019-09-07 10:35:31.000 250 21253.09 344.01 43015.06 47980.31 2019-09-07 10:35:32.000 250 21253.09 344.02 43015.04 47980.33 2019-09-07 10:35:33.000 250 21253.10 344.06 43015.03 47980.27 2019-09-07 10:35:34.000 250 21253.12 344.08 43015.01 47980.29 2019-09-07 10:35:35.000 250 21253.10 344.10 43015.02 47980.26 2019-09-07 10:35:36.000 250 21253.11 344.09 43014.99 47980.23 2019-09-07 10:35:37.000 250 21253.15 344.08 43014.94 47980.23 2019-09-07 10:35:38.000 250 21253.17 344.07 43014.98 47980.24 2019-09-07 10:35:39.000 250 21253.17 344.08 43014.95 47980.26 2019-09-07 10:35:40.000 250 21253.21 344.07 43014.95 47980.26 2019-09-07 10:35:41.000 250 21253.25 344.02 43014.96 47980.29 2019-09-07 10:35:42.000 250 21253.30 344.00 43015.01 47980.27 2019-09-07 10:35:43.000 250 21253.28 343.95 43015.04 47980.32 2019-09-07 10:35:44.000 250 21253.25 343.91 43015.05 47980.33 2019-09-07 10:35:45.000 250 21253.24 343.87 43015.07 47980.38 2019-09-07 10:35:46.000 250 21253.25 343.83 43015.12 47980.39 2019-09-07 10:35:47.000 250 21253.21 343.84 43015.15 47980.41 2019-09-07 10:35:48.000 250 21253.24 343.82 43015.14 47980.45 2019-09-07 10:35:49.000 250 21253.26 343.82 43015.13 47980.45 2019-09-07 10:35:50.000 250 21253.27 343.82 43015.14 47980.46 2019-09-07 10:35:51.000 250 21253.26 343.81 43015.15 47980.47 2019-09-07 10:35:52.000 250 21253.26 343.78 43015.17 47980.46 2019-09-07 10:35:53.000 250 21253.24 343.75 43015.17 47980.49 2019-09-07 10:35:54.000 250 21253.24 343.75 43015.18 47980.49 2019-09-07 10:35:55.000 250 21253.24 343.75 43015.20 47980.49 2019-09-07 10:35:56.000 250 21253.25 343.78 43015.20 47980.49 2019-09-07 10:35:57.000 250 21253.20 343.82 43015.19 47980.48 2019-09-07 10:35:58.000 250 21253.18 343.87 43015.19 47980.47 2019-09-07 10:35:59.000 250 21253.17 343.87 43015.18 47980.47 2019-09-07 10:36:00.000 250 21253.13 343.87 43015.15 47980.43 2019-09-07 10:36:01.000 250 21253.12 343.87 43015.15 47980.44 2019-09-07 10:36:02.000 250 21253.10 343.91 43015.15 47980.38 2019-09-07 10:36:03.000 250 21253.10 343.97 43015.10 47980.38 2019-09-07 10:36:04.000 250 21253.05 344.02 43015.03 47980.35 2019-09-07 10:36:05.000 250 21253.04 344.05 43015.02 47980.29 2019-09-07 10:36:06.000 250 21253.00 344.05 43015.01 47980.25 2019-09-07 10:36:07.000 250 21252.94 344.06 43014.97 47980.21 2019-09-07 10:36:08.000 250 21252.91 344.10 43014.95 47980.17 2019-09-07 10:36:09.000 250 21252.90 344.11 43014.90 47980.15 2019-09-07 10:36:10.000 250 21252.84 344.11 43014.90 47980.12 2019-09-07 10:36:11.000 250 21252.81 344.11 43014.87 47980.06 2019-09-07 10:36:12.000 250 21252.81 344.07 43014.89 47980.03 2019-09-07 10:36:13.000 250 21252.80 344.05 43014.93 47980.03 2019-09-07 10:36:14.000 250 21252.78 344.04 43014.93 47980.05 2019-09-07 10:36:15.000 250 21252.81 344.01 43014.95 47980.05 2019-09-07 10:36:16.000 250 21252.83 343.96 43014.96 47980.04 2019-09-07 10:36:17.000 250 21252.85 343.87 43015.00 47980.11 2019-09-07 10:36:18.000 250 21252.86 343.82 43015.05 47980.10 2019-09-07 10:36:19.000 250 21252.84 343.79 43015.03 47980.16 2019-09-07 10:36:20.000 250 21252.79 343.80 43015.07 47980.17 2019-09-07 10:36:21.000 250 21252.78 343.80 43015.09 47980.18 2019-09-07 10:36:22.000 250 21252.76 343.85 43015.08 47980.18 2019-09-07 10:36:23.000 250 21252.72 343.92 43015.06 47980.17 2019-09-07 10:36:24.000 250 21252.70 344.01 43014.94 47980.08 2019-09-07 10:36:25.000 250 21252.71 344.11 43014.89 47980.01 2019-09-07 10:36:26.000 250 21252.72 344.13 43014.76 47979.95 2019-09-07 10:36:27.000 250 21252.73 344.11 43014.73 47979.91 2019-09-07 10:36:28.000 250 21252.75 344.07 43014.70 47979.85 2019-09-07 10:36:29.000 250 21252.75 344.01 43014.71 47979.85 2019-09-07 10:36:30.000 250 21252.79 343.98 43014.72 47979.85 2019-09-07 10:36:31.000 250 21252.84 343.94 43014.73 47979.88 2019-09-07 10:36:32.000 250 21252.89 343.93 43014.74 47979.87 2019-09-07 10:36:33.000 250 21252.92 343.88 43014.74 47979.93 2019-09-07 10:36:34.000 250 21252.95 343.83 43014.75 47979.99 2019-09-07 10:36:35.000 250 21252.99 343.76 43014.82 47979.96 2019-09-07 10:36:36.000 250 21252.98 343.70 43014.83 47980.04 2019-09-07 10:36:37.000 250 21252.99 343.62 43014.84 47980.06 2019-09-07 10:36:38.000 250 21253.02 343.58 43014.88 47980.07 2019-09-07 10:36:39.000 250 21253.02 343.54 43014.89 47980.10 2019-09-07 10:36:40.000 250 21253.06 343.50 43014.90 47980.11 2019-09-07 10:36:41.000 250 21253.06 343.42 43014.90 47980.14 2019-09-07 10:36:42.000 250 21253.07 343.39 43014.97 47980.17 2019-09-07 10:36:43.000 250 21253.04 343.37 43015.01 47980.18 2019-09-07 10:36:44.000 250 21253.03 343.36 43015.01 47980.20 2019-09-07 10:36:45.000 250 21253.01 343.38 43014.99 47980.24 2019-09-07 10:36:46.000 250 21253.01 343.35 43015.00 47980.19 2019-09-07 10:36:47.000 250 21252.99 343.36 43014.95 47980.14 2019-09-07 10:36:48.000 250 21252.99 343.41 43014.89 47980.17 2019-09-07 10:36:49.000 250 21252.98 343.46 43014.87 47980.13 2019-09-07 10:36:50.000 250 21252.97 343.50 43014.84 47980.09 2019-09-07 10:36:51.000 250 21252.96 343.49 43014.81 47980.02 2019-09-07 10:36:52.000 250 21252.95 343.48 43014.77 47979.99 2019-09-07 10:36:53.000 250 21252.93 343.45 43014.74 47980.01 2019-09-07 10:36:54.000 250 21252.90 343.36 43014.73 47979.94 2019-09-07 10:36:55.000 250 21252.88 343.28 43014.76 47979.93 2019-09-07 10:36:56.000 250 21252.88 343.19 43014.81 47979.94 2019-09-07 10:36:57.000 250 21252.85 343.13 43014.87 47979.97 2019-09-07 10:36:58.000 250 21252.80 343.12 43014.91 47979.99 2019-09-07 10:36:59.000 250 21252.74 343.14 43014.90 47980.00 2019-09-07 10:37:00.000 250 21252.67 343.21 43014.89 47979.96 2019-09-07 10:37:01.000 250 21252.67 343.25 43014.84 47979.95 2019-09-07 10:37:02.000 250 21252.61 343.29 43014.84 47979.91 2019-09-07 10:37:03.000 250 21252.57 343.32 43014.82 47979.88 2019-09-07 10:37:04.000 250 21252.56 343.34 43014.80 47979.83 2019-09-07 10:37:05.000 250 21252.55 343.38 43014.79 47979.81 2019-09-07 10:37:06.000 250 21252.50 343.37 43014.79 47979.78 2019-09-07 10:37:07.000 250 21252.49 343.37 43014.73 47979.73 2019-09-07 10:37:08.000 250 21252.52 343.38 43014.74 47979.75 2019-09-07 10:37:09.000 250 21252.53 343.38 43014.77 47979.76 2019-09-07 10:37:10.000 250 21252.50 343.38 43014.79 47979.76 2019-09-07 10:37:11.000 250 21252.52 343.35 43014.76 47979.74 2019-09-07 10:37:12.000 250 21252.53 343.35 43014.77 47979.77 2019-09-07 10:37:13.000 250 21252.51 343.35 43014.76 47979.74 2019-09-07 10:37:14.000 250 21252.52 343.33 43014.76 47979.79 2019-09-07 10:37:15.000 250 21252.50 343.34 43014.79 47979.76 2019-09-07 10:37:16.000 250 21252.46 343.32 43014.83 47979.78 2019-09-07 10:37:17.000 250 21252.45 343.31 43014.82 47979.76 2019-09-07 10:37:18.000 250 21252.40 343.29 43014.85 47979.78 2019-09-07 10:37:19.000 250 21252.36 343.28 43014.86 47979.77 2019-09-07 10:37:20.000 250 21252.35 343.29 43014.87 47979.77 2019-09-07 10:37:21.000 250 21252.32 343.30 43014.88 47979.78 2019-09-07 10:37:22.000 250 21252.27 343.33 43014.86 47979.75 2019-09-07 10:37:23.000 250 21252.23 343.34 43014.86 47979.78 2019-09-07 10:37:24.000 250 21252.24 343.34 43014.86 47979.71 2019-09-07 10:37:25.000 250 21252.27 343.32 43014.89 47979.75 2019-09-07 10:37:26.000 250 21252.32 343.25 43014.91 47979.75 2019-09-07 10:37:27.000 250 21252.36 343.23 43014.90 47979.80 2019-09-07 10:37:28.000 250 21252.36 343.24 43014.94 47979.79 2019-09-07 10:37:29.000 250 21252.40 343.25 43014.92 47979.83 2019-09-07 10:37:30.000 250 21252.45 343.20 43014.92 47979.84 2019-09-07 10:37:31.000 250 21252.44 343.21 43014.91 47979.87 2019-09-07 10:37:32.000 250 21252.46 343.21 43014.91 47979.88 2019-09-07 10:37:33.000 250 21252.47 343.20 43014.94 47979.89 2019-09-07 10:37:34.000 250 21252.51 343.12 43015.00 47979.92 2019-09-07 10:37:35.000 250 21252.54 343.04 43015.02 47979.96 2019-09-07 10:37:36.000 250 21252.52 343.02 43015.06 47979.98 2019-09-07 10:37:37.000 250 21252.53 342.98 43015.13 47980.06 2019-09-07 10:37:38.000 250 21252.59 342.93 43015.15 47980.09 2019-09-07 10:37:39.000 250 21252.59 342.88 43015.19 47980.15 2019-09-07 10:37:40.000 250 21252.58 342.86 43015.25 47980.21 2019-09-07 10:37:41.000 250 21252.56 342.84 43015.29 47980.21 2019-09-07 10:37:42.000 250 21252.53 342.82 43015.33 47980.23 2019-09-07 10:37:43.000 250 21252.51 342.81 43015.38 47980.26 2019-09-07 10:37:44.000 250 21252.46 342.83 43015.38 47980.30 2019-09-07 10:37:45.000 250 21252.45 342.87 43015.42 47980.28 2019-09-07 10:37:46.000 250 21252.46 342.89 43015.42 47980.30 2019-09-07 10:37:47.000 250 21252.43 342.95 43015.43 47980.28 2019-09-07 10:37:48.000 250 21252.43 342.99 43015.38 47980.31 2019-09-07 10:37:49.000 250 21252.44 343.00 43015.32 47980.28 2019-09-07 10:37:50.000 250 21252.41 342.99 43015.32 47980.29 2019-09-07 10:37:51.000 250 21252.43 342.99 43015.30 47980.25 2019-09-07 10:37:52.000 250 21252.41 342.98 43015.32 47980.23 2019-09-07 10:37:53.000 250 21252.38 343.00 43015.32 47980.21 2019-09-07 10:37:54.000 250 21252.35 342.98 43015.34 47980.21 2019-09-07 10:37:55.000 250 21252.37 342.98 43015.33 47980.20 2019-09-07 10:37:56.000 250 21252.34 342.97 43015.30 47980.16 2019-09-07 10:37:57.000 250 21252.33 342.96 43015.33 47980.17 2019-09-07 10:37:58.000 250 21252.32 342.96 43015.31 47980.17 2019-09-07 10:37:59.000 250 21252.31 342.98 43015.30 47980.16 2019-09-07 10:38:00.000 250 21252.26 343.02 43015.32 47980.13 2019-09-07 10:38:01.000 250 21252.21 343.07 43015.28 47980.12 2019-09-07 10:38:02.000 250 21252.24 343.08 43015.25 47980.09 2019-09-07 10:38:03.000 250 21252.23 343.09 43015.27 47980.09 2019-09-07 10:38:04.000 250 21252.25 343.08 43015.26 47980.10 2019-09-07 10:38:05.000 250 21252.25 343.13 43015.25 47980.06 2019-09-07 10:38:06.000 250 21252.24 343.12 43015.22 47980.08 2019-09-07 10:38:07.000 250 21252.23 343.12 43015.23 47980.03 2019-09-07 10:38:08.000 250 21252.24 343.11 43015.22 47980.06 2019-09-07 10:38:09.000 250 21252.20 343.08 43015.23 47980.02 2019-09-07 10:38:10.000 250 21252.22 343.08 43015.22 47980.03 2019-09-07 10:38:11.000 250 21252.26 343.09 43015.22 47980.04 2019-09-07 10:38:12.000 250 21252.28 343.06 43015.22 47980.05 2019-09-07 10:38:13.000 250 21252.28 343.05 43015.22 47980.05 2019-09-07 10:38:14.000 250 21252.29 343.06 43015.20 47980.07 2019-09-07 10:38:15.000 250 21252.31 343.02 43015.21 47980.04 2019-09-07 10:38:16.000 250 21252.29 343.02 43015.20 47980.06 2019-09-07 10:38:17.000 250 21252.32 343.07 43015.18 47980.07 2019-09-07 10:38:18.000 250 21252.31 343.07 43015.17 47980.04 2019-09-07 10:38:19.000 250 21252.34 343.03 43015.14 47980.00 2019-09-07 10:38:20.000 250 21252.37 343.00 43015.17 47980.03 2019-09-07 10:38:21.000 250 21252.40 342.97 43015.15 47980.05 2019-09-07 10:38:22.000 250 21252.42 342.95 43015.18 47980.11 2019-09-07 10:38:23.000 250 21252.46 342.92 43015.21 47980.11 2019-09-07 10:38:24.000 250 21252.50 342.93 43015.19 47980.13 2019-09-07 10:38:25.000 250 21252.53 342.90 43015.20 47980.16 2019-09-07 10:38:26.000 250 21252.55 342.89 43015.21 47980.15 2019-09-07 10:38:27.000 250 21252.57 342.87 43015.22 47980.20 2019-09-07 10:38:28.000 250 21252.56 342.87 43015.23 47980.22 2019-09-07 10:38:29.000 250 21252.59 342.88 43015.23 47980.24 2019-09-07 10:38:30.000 250 21252.65 342.86 43015.24 47980.22 2019-09-07 10:38:31.000 250 21252.64 342.82 43015.28 47980.28 2019-09-07 10:38:32.000 250 21252.67 342.79 43015.29 47980.30 2019-09-07 10:38:33.000 250 21252.71 342.78 43015.30 47980.33 2019-09-07 10:38:34.000 250 21252.71 342.76 43015.33 47980.36 2019-09-07 10:38:35.000 250 21252.68 342.76 43015.34 47980.39 2019-09-07 10:38:36.000 250 21252.66 342.73 43015.36 47980.36 2019-09-07 10:38:37.000 250 21252.66 342.73 43015.37 47980.38 2019-09-07 10:38:38.000 250 21252.64 342.75 43015.38 47980.41 2019-09-07 10:38:39.000 250 21252.68 342.74 43015.37 47980.40 2019-09-07 10:38:40.000 250 21252.66 342.73 43015.36 47980.39 2019-09-07 10:38:41.000 250 21252.63 342.73 43015.37 47980.40 2019-09-07 10:38:42.000 250 21252.66 342.72 43015.37 47980.37 2019-09-07 10:38:43.000 250 21252.69 342.70 43015.34 47980.36 2019-09-07 10:38:44.000 250 21252.72 342.67 43015.35 47980.39 2019-09-07 10:38:45.000 250 21252.73 342.63 43015.37 47980.38 2019-09-07 10:38:46.000 250 21252.76 342.56 43015.37 47980.43 2019-09-07 10:38:47.000 250 21252.76 342.51 43015.39 47980.40 2019-09-07 10:38:48.000 250 21252.80 342.45 43015.44 47980.46 2019-09-07 10:38:49.000 250 21252.81 342.41 43015.47 47980.50 2019-09-07 10:38:50.000 250 21252.84 342.40 43015.48 47980.56 2019-09-07 10:38:51.000 250 21252.86 342.38 43015.52 47980.55 2019-09-07 10:38:52.000 250 21252.86 342.37 43015.53 47980.57 2019-09-07 10:38:53.000 250 21252.89 342.38 43015.54 47980.60 2019-09-07 10:38:54.000 250 21252.94 342.42 43015.54 47980.64 2019-09-07 10:38:55.000 250 21252.98 342.45 43015.57 47980.66 2019-09-07 10:38:56.000 250 21253.00 342.45 43015.56 47980.64 2019-09-07 10:38:57.000 250 21252.99 342.46 43015.56 47980.65 2019-09-07 10:38:58.000 250 21253.01 342.49 43015.56 47980.67 2019-09-07 10:38:59.000 250 21253.06 342.48 43015.55 47980.70 2019-09-07 10:39:00.000 250 21253.06 342.49 43015.57 47980.68 2019-09-07 10:39:01.000 250 21253.10 342.50 43015.57 47980.71 2019-09-07 10:39:02.000 250 21253.09 342.53 43015.57 47980.74 2019-09-07 10:39:03.000 250 21253.11 342.55 43015.53 47980.74 2019-09-07 10:39:04.000 250 21253.10 342.52 43015.57 47980.74 2019-09-07 10:39:05.000 250 21253.10 342.52 43015.57 47980.73 2019-09-07 10:39:06.000 250 21253.09 342.48 43015.55 47980.74 2019-09-07 10:39:07.000 250 21253.11 342.45 43015.50 47980.70 2019-09-07 10:39:08.000 250 21253.08 342.44 43015.49 47980.69 2019-09-07 10:39:09.000 250 21253.11 342.45 43015.47 47980.67 2019-09-07 10:39:10.000 250 21253.14 342.45 43015.47 47980.66 2019-09-07 10:39:11.000 250 21253.18 342.43 43015.45 47980.65 2019-09-07 10:39:12.000 250 21253.19 342.42 43015.43 47980.63 2019-09-07 10:39:13.000 250 21253.22 342.42 43015.44 47980.68 2019-09-07 10:39:14.000 250 21253.28 342.39 43015.41 47980.68 2019-09-07 10:39:15.000 250 21253.30 342.39 43015.44 47980.67 2019-09-07 10:39:16.000 250 21253.30 342.37 43015.43 47980.69 2019-09-07 10:39:17.000 250 21253.31 342.36 43015.42 47980.68 2019-09-07 10:39:18.000 250 21253.30 342.35 43015.39 47980.70 2019-09-07 10:39:19.000 250 21253.28 342.35 43015.44 47980.68 2019-09-07 10:39:20.000 250 21253.28 342.34 43015.44 47980.72 2019-09-07 10:39:21.000 250 21253.31 342.34 43015.43 47980.67 2019-09-07 10:39:22.000 250 21253.32 342.34 43015.43 47980.68 2019-09-07 10:39:23.000 250 21253.32 342.33 43015.39 47980.69 2019-09-07 10:39:24.000 250 21253.29 342.33 43015.41 47980.69 2019-09-07 10:39:25.000 250 21253.32 342.35 43015.37 47980.67 2019-09-07 10:39:26.000 250 21253.31 342.32 43015.38 47980.65 2019-09-07 10:39:27.000 250 21253.30 342.31 43015.38 47980.67 2019-09-07 10:39:28.000 250 21253.30 342.28 43015.37 47980.63 2019-09-07 10:39:29.000 250 21253.29 342.25 43015.41 47980.67 2019-09-07 10:39:30.000 250 21253.29 342.26 43015.41 47980.66 2019-09-07 10:39:31.000 250 21253.27 342.26 43015.38 47980.63 2019-09-07 10:39:32.000 250 21253.24 342.23 43015.37 47980.64 2019-09-07 10:39:33.000 250 21253.22 342.24 43015.37 47980.62 2019-09-07 10:39:34.000 250 21253.19 342.23 43015.36 47980.62 2019-09-07 10:39:35.000 250 21253.16 342.23 43015.38 47980.59 2019-09-07 10:39:36.000 250 21253.16 342.24 43015.36 47980.57 2019-09-07 10:39:37.000 250 21253.14 342.23 43015.33 47980.54 2019-09-07 10:39:38.000 250 21253.13 342.21 43015.33 47980.52 2019-09-07 10:39:39.000 250 21253.12 342.19 43015.28 47980.52 2019-09-07 10:39:40.000 250 21253.13 342.17 43015.29 47980.49 2019-09-07 10:39:41.000 250 21253.11 342.15 43015.27 47980.50 2019-09-07 10:39:42.000 250 21253.09 342.14 43015.33 47980.47 2019-09-07 10:39:43.000 250 21253.07 342.15 43015.32 47980.50 2019-09-07 10:39:44.000 250 21253.02 342.23 43015.28 47980.45 2019-09-07 10:39:45.000 250 21252.97 342.31 43015.23 47980.46 2019-09-07 10:39:46.000 250 21252.92 342.41 43015.16 47980.39 2019-09-07 10:39:47.000 250 21252.92 342.42 43015.10 47980.33 2019-09-07 10:39:48.000 250 21252.88 342.44 43015.06 47980.23 2019-09-07 10:39:49.000 250 21252.88 342.48 43015.02 47980.21 2019-09-07 10:39:50.000 250 21252.88 342.47 43015.00 47980.17 2019-09-07 10:39:51.000 250 21252.90 342.44 43015.01 47980.17 2019-09-07 10:39:52.000 250 21252.91 342.42 43015.04 47980.17 2019-09-07 10:39:53.000 250 21252.90 342.36 43015.04 47980.18 2019-09-07 10:39:54.000 250 21252.89 342.34 43015.09 47980.19 2019-09-07 10:39:55.000 250 21252.91 342.35 43015.11 47980.21 2019-09-07 10:39:56.000 250 21252.92 342.32 43015.11 47980.24 2019-09-07 10:39:57.000 250 21252.94 342.30 43015.13 47980.26 2019-09-07 10:39:58.000 250 21252.96 342.28 43015.15 47980.27 2019-09-07 10:39:59.000 250 21252.95 342.26 43015.14 47980.30 2019-09-07 10:40:00.000 250 21252.98 342.28 43015.15 47980.33 2019-09-07 10:40:01.000 250 21252.98 342.28 43015.17 47980.32 2019-09-07 10:40:02.000 250 21252.98 342.25 43015.17 47980.33 2019-09-07 10:40:03.000 250 21252.99 342.24 43015.21 47980.35 2019-09-07 10:40:04.000 250 21253.00 342.23 43015.23 47980.36 2019-09-07 10:40:05.000 250 21253.05 342.18 43015.24 47980.36 2019-09-07 10:40:06.000 250 21253.12 342.10 43015.27 47980.41 2019-09-07 10:40:07.000 250 21253.16 342.04 43015.30 47980.42 2019-09-07 10:40:08.000 250 21253.18 342.00 43015.32 47980.50 2019-09-07 10:40:09.000 250 21253.21 341.94 43015.34 47980.55 2019-09-07 10:40:10.000 250 21253.22 341.92 43015.39 47980.58 2019-09-07 10:40:11.000 250 21253.24 341.91 43015.46 47980.64 2019-09-07 10:40:12.000 250 21253.29 341.90 43015.45 47980.64 2019-09-07 10:40:13.000 250 21253.29 341.88 43015.48 47980.68 2019-09-07 10:40:14.000 250 21253.27 341.89 43015.48 47980.71 2019-09-07 10:40:15.000 250 21253.27 341.88 43015.46 47980.69 2019-09-07 10:40:16.000 250 21253.27 341.84 43015.51 47980.72 2019-09-07 10:40:17.000 250 21253.27 341.79 43015.54 47980.72 2019-09-07 10:40:18.000 250 21253.26 341.76 43015.54 47980.78 2019-09-07 10:40:19.000 250 21253.28 341.71 43015.53 47980.79 2019-09-07 10:40:20.000 250 21253.33 341.69 43015.58 47980.80 2019-09-07 10:40:21.000 250 21253.35 341.67 43015.58 47980.83 2019-09-07 10:40:22.000 250 21253.40 341.59 43015.64 47980.88 2019-09-07 10:40:23.000 250 21253.41 341.55 43015.67 47980.92 2019-09-07 10:40:24.000 250 21253.45 341.47 43015.71 47980.95 2019-09-07 10:40:25.000 250 21253.45 341.46 43015.73 47981.00 2019-09-07 10:40:26.000 250 21253.51 341.45 43015.73 47981.03 2019-09-07 10:40:27.000 250 21253.54 341.43 43015.77 47981.06 2019-09-07 10:40:28.000 250 21253.57 341.42 43015.76 47981.08 2019-09-07 10:40:29.000 250 21253.64 341.41 43015.75 47981.11 2019-09-07 10:40:30.000 250 21253.68 341.35 43015.76 47981.14 2019-09-07 10:40:31.000 250 21253.68 341.35 43015.78 47981.13 2019-09-07 10:40:32.000 250 21253.70 341.37 43015.77 47981.16 2019-09-07 10:40:33.000 250 21253.72 341.36 43015.76 47981.17 2019-09-07 10:40:34.000 250 21253.70 341.36 43015.76 47981.18 2019-09-07 10:40:35.000 250 21253.71 341.36 43015.78 47981.19 2019-09-07 10:40:36.000 250 21253.71 341.36 43015.77 47981.21 2019-09-07 10:40:37.000 250 21253.70 341.34 43015.79 47981.17 2019-09-07 10:40:38.000 250 21253.68 341.30 43015.77 47981.18 2019-09-07 10:40:39.000 250 21253.64 341.28 43015.79 47981.18 2019-09-07 10:40:40.000 250 21253.59 341.25 43015.81 47981.18 2019-09-07 10:40:41.000 250 21253.54 341.20 43015.83 47981.16 2019-09-07 10:40:42.000 250 21253.55 341.18 43015.84 47981.15 2019-09-07 10:40:43.000 250 21253.51 341.18 43015.85 47981.18 2019-09-07 10:40:44.000 250 21253.49 341.19 43015.80 47981.18 2019-09-07 10:40:45.000 250 21253.45 341.16 43015.80 47981.11 2019-09-07 10:40:46.000 250 21253.46 341.16 43015.80 47981.12 2019-09-07 10:40:47.000 250 21253.44 341.15 43015.79 47981.09 2019-09-07 10:40:48.000 250 21253.38 341.13 43015.76 47981.04 2019-09-07 10:40:49.000 250 21253.35 341.07 43015.73 47981.02 2019-09-07 10:40:50.000 250 21253.34 341.06 43015.72 47980.99 2019-09-07 10:40:51.000 250 21253.31 341.03 43015.72 47980.99 2019-09-07 10:40:52.000 250 21253.28 341.01 43015.78 47980.99 2019-09-07 10:40:53.000 250 21253.28 341.01 43015.81 47980.96 2019-09-07 10:40:54.000 250 21253.28 341.00 43015.77 47980.95 2019-09-07 10:40:55.000 250 21253.29 340.98 43015.78 47980.98 2019-09-07 10:40:56.000 250 21253.29 340.98 43015.78 47980.95 2019-09-07 10:40:57.000 250 21253.28 340.97 43015.79 47980.98 2019-09-07 10:40:58.000 250 21253.30 340.97 43015.77 47980.98 2019-09-07 10:40:59.000 250 21253.34 341.00 43015.79 47980.98 2019-09-07 10:41:00.000 250 21253.37 341.01 43015.77 47981.00 2019-09-07 10:41:01.000 250 21253.39 341.07 43015.78 47981.03 2019-09-07 10:41:02.000 250 21253.45 341.07 43015.78 47981.03 2019-09-07 10:41:03.000 250 21253.48 341.05 43015.75 47981.05 2019-09-07 10:41:04.000 250 21253.49 341.04 43015.79 47981.05 2019-09-07 10:41:05.000 250 21253.51 341.05 43015.76 47981.06 2019-09-07 10:41:06.000 250 21253.53 341.04 43015.77 47981.09 2019-09-07 10:41:07.000 250 21253.57 341.03 43015.80 47981.11 2019-09-07 10:41:08.000 250 21253.59 341.00 43015.77 47981.12 2019-09-07 10:41:09.000 250 21253.58 341.01 43015.76 47981.11 2019-09-07 10:41:10.000 250 21253.59 341.00 43015.78 47981.14 2019-09-07 10:41:11.000 250 21253.57 341.01 43015.77 47981.11 2019-09-07 10:41:12.000 250 21253.55 341.03 43015.75 47981.09 2019-09-07 10:41:13.000 250 21253.51 341.04 43015.77 47981.13 2019-09-07 10:41:14.000 250 21253.49 341.03 43015.73 47981.08 2019-09-07 10:41:15.000 250 21253.48 341.00 43015.74 47981.05 2019-09-07 10:41:16.000 250 21253.46 341.00 43015.76 47981.10 2019-09-07 10:41:17.000 250 21253.42 341.00 43015.76 47981.09 2019-09-07 10:41:18.000 250 21253.45 341.01 43015.79 47981.07 2019-09-07 10:41:19.000 250 21253.42 341.04 43015.81 47981.05 2019-09-07 10:41:20.000 250 21253.41 341.04 43015.84 47981.06 2019-09-07 10:41:21.000 250 21253.41 341.06 43015.85 47981.09 2019-09-07 10:41:22.000 250 21253.41 341.08 43015.84 47981.07 2019-09-07 10:41:23.000 250 21253.37 341.07 43015.83 47981.11 2019-09-07 10:41:24.000 250 21253.33 341.07 43015.86 47981.08 2019-09-07 10:41:25.000 250 21253.29 341.03 43015.86 47981.08 2019-09-07 10:41:26.000 250 21253.30 341.05 43015.87 47981.09 2019-09-07 10:41:27.000 250 21253.28 341.07 43015.89 47981.08 2019-09-07 10:41:28.000 250 21253.27 341.07 43015.90 47981.07 2019-09-07 10:41:29.000 250 21253.28 341.07 43015.88 47981.07 2019-09-07 10:41:30.000 250 21253.27 341.06 43015.89 47981.09 2019-09-07 10:41:31.000 250 21253.31 341.07 43015.87 47981.09 2019-09-07 10:41:32.000 250 21253.35 341.11 43015.84 47981.08 2019-09-07 10:41:33.000 250 21253.34 341.12 43015.80 47981.04 2019-09-07 10:41:34.000 250 21253.33 341.11 43015.77 47981.03 2019-09-07 10:41:35.000 250 21253.34 341.13 43015.77 47981.01 2019-09-07 10:41:36.000 250 21253.33 341.12 43015.77 47981.01 2019-09-07 10:41:37.000 250 21253.37 341.08 43015.78 47981.02 2019-09-07 10:41:38.000 250 21253.36 341.09 43015.78 47981.02 2019-09-07 10:41:39.000 250 21253.33 341.09 43015.75 47981.01 2019-09-07 10:41:40.000 250 21253.33 341.09 43015.75 47981.00 2019-09-07 10:41:41.000 250 21253.34 341.08 43015.73 47980.96 2019-09-07 10:41:42.000 250 21253.34 341.08 43015.77 47980.98 2019-09-07 10:41:43.000 250 21253.32 341.07 43015.76 47980.99 2019-09-07 10:41:44.000 250 21253.31 341.10 43015.78 47981.01 2019-09-07 10:41:45.000 250 21253.32 341.10 43015.77 47980.97 2019-09-07 10:41:46.000 250 21253.31 341.12 43015.75 47980.99 2019-09-07 10:41:47.000 250 21253.31 341.14 43015.73 47980.94 2019-09-07 10:41:48.000 250 21253.30 341.16 43015.71 47980.95 2019-09-07 10:41:49.000 250 21253.28 341.17 43015.72 47980.97 2019-09-07 10:41:50.000 250 21253.34 341.16 43015.70 47980.94 2019-09-07 10:41:51.000 250 21253.37 341.17 43015.70 47980.94 2019-09-07 10:41:52.000 250 21253.37 341.18 43015.68 47980.96 2019-09-07 10:41:53.000 250 21253.45 341.17 43015.69 47980.97 2019-09-07 10:41:54.000 250 21253.47 341.14 43015.69 47980.97 2019-09-07 10:41:55.000 250 21253.48 341.13 43015.68 47980.99 2019-09-07 10:41:56.000 250 21253.48 341.09 43015.74 47981.00 2019-09-07 10:41:57.000 250 21253.49 341.07 43015.76 47981.03 2019-09-07 10:41:58.000 250 21253.50 341.09 43015.75 47981.05 2019-09-07 10:41:59.000 250 21253.49 341.13 43015.74 47981.02 2019-09-07 10:42:00.000 250 21253.50 341.13 43015.74 47981.03 2019-09-07 10:42:01.000 250 21253.51 341.14 43015.73 47981.02 2019-09-07 10:42:02.000 250 21253.52 341.17 43015.70 47981.01 2019-09-07 10:42:03.000 250 21253.53 341.14 43015.68 47981.01 2019-09-07 10:42:04.000 250 21253.55 341.11 43015.69 47981.01 2019-09-07 10:42:05.000 250 21253.56 341.12 43015.66 47981.02 2019-09-07 10:42:06.000 250 21253.55 341.16 43015.65 47981.02 2019-09-07 10:42:07.000 250 21253.58 341.19 43015.62 47981.03 2019-09-07 10:42:08.000 250 21253.57 341.20 43015.59 47980.98 2019-09-07 10:42:09.000 250 21253.58 341.24 43015.56 47980.97 2019-09-07 10:42:10.000 250 21253.56 341.30 43015.46 47980.91 2019-09-07 10:42:11.000 250 21253.51 341.29 43015.40 47980.84 2019-09-07 10:42:12.000 250 21253.53 341.29 43015.38 47980.78 2019-09-07 10:42:13.000 250 21253.55 341.25 43015.36 47980.74 2019-09-07 10:42:14.000 250 21253.55 341.19 43015.37 47980.76 2019-09-07 10:42:15.000 250 21253.57 341.15 43015.36 47980.72 2019-09-07 10:42:16.000 250 21253.61 341.10 43015.32 47980.70 2019-09-07 10:42:17.000 250 21253.64 341.06 43015.32 47980.75 2019-09-07 10:42:18.000 250 21253.62 341.04 43015.31 47980.73 2019-09-07 10:42:19.000 250 21253.66 341.01 43015.32 47980.73 2019-09-07 10:42:20.000 250 21253.68 340.98 43015.31 47980.76 2019-09-07 10:42:21.000 250 21253.70 340.95 43015.37 47980.76 2019-09-07 10:42:22.000 250 21253.69 340.93 43015.40 47980.80 2019-09-07 10:42:23.000 250 21253.70 340.87 43015.40 47980.83 2019-09-07 10:42:24.000 250 21253.72 340.81 43015.43 47980.83 2019-09-07 10:42:25.000 250 21253.73 340.80 43015.52 47980.89 2019-09-07 10:42:26.000 250 21253.73 340.81 43015.54 47980.92 2019-09-07 10:42:27.000 250 21253.73 340.80 43015.52 47980.94 2019-09-07 10:42:28.000 250 21253.70 340.81 43015.54 47980.96 2019-09-07 10:42:29.000 250 21253.69 340.78 43015.55 47980.96 2019-09-07 10:42:30.000 250 21253.70 340.77 43015.58 47980.98 2019-09-07 10:42:31.000 250 21253.67 340.76 43015.57 47980.97 2019-09-07 10:42:32.000 250 21253.73 340.74 43015.55 47980.97 2019-09-07 10:42:33.000 250 21253.74 340.75 43015.55 47980.98 2019-09-07 10:42:34.000 250 21253.71 340.75 43015.56 47980.98 2019-09-07 10:42:35.000 250 21253.69 340.76 43015.56 47980.99 2019-09-07 10:42:36.000 250 21253.67 340.72 43015.55 47980.98 2019-09-07 10:42:37.000 250 21253.71 340.66 43015.58 47980.97 2019-09-07 10:42:38.000 250 21253.71 340.65 43015.59 47980.98 2019-09-07 10:42:39.000 250 21253.69 340.66 43015.58 47981.02 2019-09-07 10:42:40.000 250 21253.66 340.66 43015.61 47981.03 2019-09-07 10:42:41.000 250 21253.65 340.66 43015.60 47981.02 2019-09-07 10:42:42.000 250 21253.66 340.68 43015.62 47981.02 2019-09-07 10:42:43.000 250 21253.63 340.66 43015.63 47981.00 2019-09-07 10:42:44.000 250 21253.56 340.63 43015.64 47980.98 2019-09-07 10:42:45.000 250 21253.53 340.62 43015.65 47980.96 2019-09-07 10:42:46.000 250 21253.51 340.59 43015.66 47980.98 2019-09-07 10:42:47.000 250 21253.46 340.59 43015.66 47980.97 2019-09-07 10:42:48.000 250 21253.40 340.65 43015.60 47980.94 2019-09-07 10:42:49.000 250 21253.38 340.65 43015.53 47980.87 2019-09-07 10:42:50.000 250 21253.36 340.65 43015.46 47980.83 2019-09-07 10:42:51.000 250 21253.38 340.61 43015.47 47980.82 2019-09-07 10:42:52.000 250 21253.41 340.52 43015.46 47980.77 2019-09-07 10:42:53.000 250 21253.44 340.48 43015.46 47980.79 2019-09-07 10:42:54.000 250 21253.44 340.47 43015.47 47980.76 2019-09-07 10:42:55.000 250 21253.46 340.43 43015.47 47980.78 2019-09-07 10:42:56.000 250 21253.52 340.44 43015.45 47980.79 2019-09-07 10:42:57.000 250 21253.48 340.49 43015.43 47980.79 2019-09-07 10:42:58.000 250 21253.50 340.57 43015.36 47980.78 2019-09-07 10:42:59.000 250 21253.47 340.64 43015.30 47980.67 2019-09-07 10:43:00.000 250 21253.43 340.64 43015.26 47980.64 2019-09-07 10:43:01.000 250 21253.45 340.65 43015.20 47980.57 2019-09-07 10:43:02.000 250 21253.39 340.66 43015.17 47980.54 2019-09-07 10:43:03.000 250 21253.34 340.65 43015.18 47980.50 2019-09-07 10:43:04.000 250 21253.29 340.65 43015.20 47980.49 2019-09-07 10:43:05.000 250 21253.26 340.64 43015.24 47980.44 2019-09-07 10:43:06.000 250 21253.23 340.57 43015.24 47980.45 2019-09-07 10:43:07.000 250 21253.22 340.53 43015.30 47980.49 2019-09-07 10:43:08.000 250 21253.24 340.51 43015.34 47980.49 2019-09-07 10:43:09.000 250 21253.21 340.54 43015.40 47980.55 2019-09-07 10:43:10.000 250 21253.20 340.51 43015.42 47980.56 2019-09-07 10:43:11.000 250 21253.20 340.49 43015.43 47980.60 2019-09-07 10:43:12.000 250 21253.21 340.48 43015.44 47980.62 2019-09-07 10:43:13.000 250 21253.21 340.50 43015.45 47980.63 2019-09-07 10:43:14.000 250 21253.18 340.51 43015.48 47980.62 2019-09-07 10:43:15.000 250 21253.21 340.54 43015.44 47980.65 2019-09-07 10:43:16.000 250 21253.22 340.62 43015.39 47980.65 2019-09-07 10:43:17.000 250 21253.22 340.69 43015.34 47980.60 2019-09-07 10:43:18.000 250 21253.22 340.69 43015.28 47980.53 2019-09-07 10:43:19.000 250 21253.23 340.68 43015.23 47980.52 2019-09-07 10:43:20.000 250 21253.22 340.66 43015.23 47980.46 2019-09-07 10:43:21.000 250 21253.24 340.67 43015.20 47980.44 2019-09-07 10:43:22.000 250 21253.22 340.67 43015.19 47980.42 2019-09-07 10:43:23.000 250 21253.22 340.67 43015.19 47980.42 2019-09-07 10:43:24.000 250 21253.21 340.68 43015.19 47980.41 2019-09-07 10:43:25.000 250 21253.20 340.65 43015.19 47980.41 2019-09-07 10:43:26.000 250 21253.19 340.64 43015.20 47980.40 2019-09-07 10:43:27.000 250 21253.22 340.62 43015.19 47980.41 2019-09-07 10:43:28.000 250 21253.25 340.62 43015.24 47980.43 2019-09-07 10:43:29.000 250 21253.26 340.60 43015.25 47980.47 2019-09-07 10:43:30.000 250 21253.28 340.57 43015.27 47980.49 2019-09-07 10:43:31.000 250 21253.29 340.54 43015.31 47980.49 2019-09-07 10:43:32.000 250 21253.35 340.50 43015.32 47980.58 2019-09-07 10:43:33.000 250 21253.43 340.47 43015.34 47980.58 2019-09-07 10:43:34.000 250 21253.54 340.40 43015.40 47980.67 2019-09-07 10:43:35.000 250 21253.61 340.35 43015.43 47980.77 2019-09-07 10:43:36.000 250 21253.67 340.29 43015.48 47980.84 2019-09-07 10:43:37.000 250 21253.72 340.27 43015.53 47980.90 2019-09-07 10:43:38.000 250 21253.79 340.24 43015.57 47980.96 2019-09-07 10:43:39.000 250 21253.81 340.22 43015.60 47981.00 2019-09-07 10:43:40.000 250 21253.80 340.19 43015.65 47981.02 2019-09-07 10:43:41.000 250 21253.84 340.17 43015.70 47981.07 2019-09-07 10:43:42.000 250 21253.90 340.13 43015.71 47981.09 2019-09-07 10:43:43.000 250 21253.90 340.12 43015.70 47981.14 2019-09-07 10:43:44.000 250 21253.90 340.10 43015.73 47981.17 2019-09-07 10:43:45.000 250 21253.90 340.10 43015.74 47981.20 2019-09-07 10:43:46.000 250 21253.93 340.08 43015.76 47981.22 2019-09-07 10:43:47.000 250 21253.92 340.11 43015.77 47981.21 2019-09-07 10:43:48.000 250 21253.86 340.12 43015.79 47981.23 2019-09-07 10:43:49.000 250 21253.80 340.11 43015.76 47981.23 2019-09-07 10:43:50.000 250 21253.73 340.10 43015.76 47981.20 2019-09-07 10:43:51.000 250 21253.68 340.08 43015.79 47981.15 2019-09-07 10:43:52.000 250 21253.64 340.04 43015.83 47981.17 2019-09-07 10:43:53.000 250 21253.65 339.97 43015.85 47981.18 2019-09-07 10:43:54.000 250 21253.60 339.93 43015.85 47981.15 2019-09-07 10:43:55.000 250 21253.51 339.94 43015.86 47981.19 2019-09-07 10:43:56.000 250 21253.51 339.94 43015.88 47981.20 2019-09-07 10:43:57.000 250 21253.54 339.98 43015.87 47981.18 2019-09-07 10:43:58.000 250 21253.53 339.98 43015.88 47981.19 2019-09-07 10:43:59.000 250 21253.52 340.01 43015.85 47981.15 2019-09-07 10:44:00.000 250 21253.56 340.05 43015.85 47981.14 2019-09-07 10:44:01.000 250 21253.60 340.04 43015.80 47981.13 2019-09-07 10:44:02.000 250 21253.56 340.05 43015.74 47981.13 2019-09-07 10:44:03.000 250 21253.52 340.06 43015.75 47981.09 2019-09-07 10:44:04.000 250 21253.50 340.06 43015.75 47981.07 2019-09-07 10:44:05.000 250 21253.48 340.05 43015.72 47981.06 2019-09-07 10:44:06.000 250 21253.50 340.06 43015.74 47981.04 2019-09-07 10:44:07.000 250 21253.50 340.08 43015.74 47981.06 2019-09-07 10:44:08.000 250 21253.51 340.06 43015.76 47981.05 2019-09-07 10:44:09.000 250 21253.55 340.09 43015.76 47981.01 2019-09-07 10:44:10.000 250 21253.57 340.09 43015.74 47981.03 2019-09-07 10:44:11.000 250 21253.55 340.08 43015.73 47981.04 2019-09-07 10:44:12.000 250 21253.54 340.07 43015.72 47981.02 2019-09-07 10:44:13.000 250 21253.55 340.05 43015.72 47981.06 2019-09-07 10:44:14.000 250 21253.59 340.01 43015.73 47981.04 2019-09-07 10:44:15.000 250 21253.60 340.02 43015.72 47981.07 2019-09-07 10:44:16.000 250 21253.57 340.02 43015.73 47981.04 2019-09-07 10:44:17.000 250 21253.58 340.02 43015.72 47981.07 2019-09-07 10:44:18.000 250 21253.59 340.01 43015.73 47981.03 2019-09-07 10:44:19.000 250 21253.56 340.01 43015.73 47981.03 2019-09-07 10:44:20.000 250 21253.53 340.01 43015.76 47981.05 2019-09-07 10:44:21.000 250 21253.54 340.04 43015.74 47981.02 2019-09-07 10:44:22.000 250 21253.54 340.09 43015.71 47981.03 2019-09-07 10:44:23.000 250 21253.61 340.12 43015.69 47981.04 2019-09-07 10:44:24.000 250 21253.59 340.10 43015.67 47981.02 2019-09-07 10:44:25.000 250 21253.60 340.09 43015.68 47981.04 2019-09-07 10:44:26.000 250 21253.59 340.06 43015.68 47981.01 2019-09-07 10:44:27.000 250 21253.65 340.04 43015.68 47981.02 2019-09-07 10:44:28.000 250 21253.67 340.04 43015.71 47981.06 2019-09-07 10:44:29.000 250 21253.67 340.02 43015.72 47981.08 2019-09-07 10:44:30.000 250 21253.69 340.01 43015.70 47981.10 2019-09-07 10:44:31.000 250 21253.71 340.01 43015.73 47981.10 2019-09-07 10:44:32.000 250 21253.72 339.98 43015.79 47981.12 2019-09-07 10:44:33.000 250 21253.71 340.00 43015.77 47981.14 2019-09-07 10:44:34.000 250 21253.72 340.01 43015.80 47981.17 2019-09-07 10:44:35.000 250 21253.70 339.98 43015.82 47981.18 2019-09-07 10:44:36.000 250 21253.66 339.97 43015.80 47981.16 2019-09-07 10:44:37.000 250 21253.61 339.97 43015.83 47981.16 2019-09-07 10:44:38.000 250 21253.63 339.94 43015.85 47981.20 2019-09-07 10:44:39.000 250 21253.62 339.93 43015.84 47981.18 2019-09-07 10:44:40.000 250 21253.57 339.96 43015.85 47981.18 2019-09-07 10:44:41.000 250 21253.55 339.95 43015.87 47981.19 2019-09-07 10:44:42.000 250 21253.51 339.94 43015.85 47981.15 2019-09-07 10:44:43.000 250 21253.49 339.94 43015.84 47981.14 2019-09-07 10:44:44.000 250 21253.46 339.95 43015.82 47981.12 2019-09-07 10:44:45.000 250 21253.46 339.92 43015.83 47981.11 2019-09-07 10:44:46.000 250 21253.48 339.91 43015.79 47981.11 2019-09-07 10:44:47.000 250 21253.49 339.92 43015.79 47981.10 2019-09-07 10:44:48.000 250 21253.54 339.93 43015.77 47981.09 2019-09-07 10:44:49.000 250 21253.59 339.95 43015.77 47981.12 2019-09-07 10:44:50.000 250 21253.67 339.96 43015.76 47981.13 2019-09-07 10:44:51.000 250 21253.67 339.97 43015.78 47981.15 2019-09-07 10:44:52.000 250 21253.70 339.98 43015.80 47981.16 2019-09-07 10:44:53.000 250 21253.71 340.00 43015.80 47981.18 2019-09-07 10:44:54.000 250 21253.73 340.01 43015.81 47981.21 2019-09-07 10:44:55.000 250 21253.74 340.04 43015.87 47981.21 2019-09-07 10:44:56.000 250 21253.75 340.07 43015.83 47981.27 2019-09-07 10:44:57.000 250 21253.79 340.07 43015.83 47981.25 2019-09-07 10:44:58.000 250 21253.80 340.07 43015.85 47981.28 2019-09-07 10:44:59.000 250 21253.76 340.06 43015.86 47981.23 2019-09-07 10:45:00.000 250 21253.74 340.09 43015.86 47981.24 2019-09-07 10:45:01.000 250 21253.74 340.10 43015.88 47981.24 2019-09-07 10:45:02.000 250 21253.70 340.09 43015.86 47981.22 2019-09-07 10:45:03.000 250 21253.65 340.07 43015.88 47981.23 2019-09-07 10:45:04.000 250 21253.60 340.08 43015.88 47981.21 2019-09-07 10:45:05.000 250 21253.51 340.07 43015.87 47981.16 2019-09-07 10:45:06.000 250 21253.42 340.06 43015.87 47981.15 2019-09-07 10:45:07.000 250 21253.32 340.08 43015.85 47981.12 2019-09-07 10:45:08.000 250 21253.26 340.09 43015.86 47981.09 2019-09-07 10:45:09.000 250 21253.22 340.13 43015.89 47981.06 2019-09-07 10:45:10.000 250 21253.21 340.16 43015.87 47981.03 2019-09-07 10:45:11.000 250 21253.24 340.16 43015.77 47980.96 2019-09-07 10:45:12.000 250 21253.20 340.14 43015.77 47980.92 2019-09-07 10:45:13.000 250 21253.17 340.15 43015.75 47980.95 2019-09-07 10:45:14.000 250 21253.15 340.22 43015.72 47980.90 2019-09-07 10:45:15.000 250 21253.16 340.26 43015.69 47980.87 2019-09-07 10:45:16.000 250 21253.24 340.25 43015.66 47980.85 2019-09-07 10:45:17.000 250 21253.28 340.20 43015.62 47980.84 2019-09-07 10:45:18.000 250 21253.32 340.18 43015.62 47980.84 2019-09-07 10:45:19.000 250 21253.35 340.19 43015.66 47980.89 2019-09-07 10:45:20.000 250 21253.32 340.22 43015.66 47980.89 2019-09-07 10:45:21.000 250 21253.30 340.21 43015.66 47980.92 2019-09-07 10:45:22.000 250 21253.27 340.18 43015.70 47980.90 2019-09-07 10:45:23.000 250 21253.28 340.17 43015.72 47980.90 2019-09-07 10:45:24.000 250 21253.27 340.18 43015.66 47980.89 2019-09-07 10:45:25.000 250 21253.26 340.17 43015.66 47980.87 2019-09-07 10:45:26.000 250 21253.27 340.18 43015.67 47980.87 2019-09-07 10:45:27.000 250 21253.25 340.19 43015.64 47980.85 2019-09-07 10:45:28.000 250 21253.34 340.19 43015.64 47980.87 2019-09-07 10:45:29.000 250 21253.42 340.18 43015.57 47980.86 2019-09-07 10:45:30.000 250 21253.46 340.13 43015.56 47980.88 2019-09-07 10:45:31.000 250 21253.51 340.04 43015.56 47980.90 2019-09-07 10:45:32.000 250 21253.54 339.97 43015.59 47980.92 2019-09-07 10:45:33.000 250 21253.59 339.89 43015.62 47980.96 2019-09-07 10:45:34.000 250 21253.62 339.85 43015.62 47981.00 2019-09-07 10:45:35.000 250 21253.65 339.83 43015.63 47981.00 2019-09-07 10:45:36.000 250 21253.68 339.79 43015.62 47981.04 2019-09-07 10:45:37.000 250 21253.67 339.73 43015.62 47981.02 2019-09-07 10:45:38.000 250 21253.65 339.71 43015.61 47981.00 2019-09-07 10:45:39.000 250 21253.64 339.71 43015.59 47981.02 2019-09-07 10:45:40.000 250 21253.62 339.77 43015.58 47981.02 2019-09-07 10:45:41.000 250 21253.61 339.82 43015.57 47980.98 2019-09-07 10:45:42.000 250 21253.57 339.84 43015.54 47980.95 2019-09-07 10:45:43.000 250 21253.54 339.85 43015.57 47980.89 2019-09-07 10:45:44.000 250 21253.51 339.82 43015.53 47980.83 2019-09-07 10:45:45.000 250 21253.47 339.78 43015.51 47980.84 2019-09-07 10:45:46.000 250 21253.43 339.73 43015.56 47980.84 2019-09-07 10:45:47.000 250 21253.40 339.70 43015.63 47980.87 2019-09-07 10:45:48.000 250 21253.34 339.69 43015.65 47980.85 2019-09-07 10:45:49.000 250 21253.31 339.70 43015.65 47980.86 2019-09-07 10:45:50.000 250 21253.29 339.75 43015.62 47980.88 2019-09-07 10:45:51.000 250 21253.31 339.84 43015.55 47980.81 2019-09-07 10:45:52.000 250 21253.32 339.89 43015.51 47980.80 2019-09-07 10:45:53.000 250 21253.33 339.94 43015.45 47980.74 2019-09-07 10:45:54.000 250 21253.32 339.95 43015.38 47980.70 2019-09-07 10:45:55.000 250 21253.31 339.91 43015.35 47980.62 2019-09-07 10:45:56.000 250 21253.32 339.90 43015.36 47980.63 2019-09-07 10:45:57.000 250 21253.33 339.92 43015.34 47980.61 2019-09-07 10:45:58.000 250 21253.29 339.91 43015.28 47980.57 2019-09-07 10:45:59.000 250 21253.31 339.88 43015.26 47980.50 2019-09-07 10:46:00.000 250 21253.31 339.88 43015.25 47980.51 2019-09-07 10:46:01.000 250 21253.31 339.86 43015.21 47980.50 2019-09-07 10:46:02.000 250 21253.31 339.85 43015.21 47980.51 2019-09-07 10:46:03.000 250 21253.27 339.84 43015.21 47980.49 2019-09-07 10:46:04.000 250 21253.21 339.85 43015.26 47980.50 2019-09-07 10:46:05.000 250 21253.15 339.85 43015.33 47980.50 2019-09-07 10:46:06.000 250 21253.11 339.86 43015.35 47980.51 2019-09-07 10:46:07.000 250 21253.04 339.89 43015.36 47980.53 2019-09-07 10:46:08.000 250 21252.98 339.91 43015.38 47980.49 2019-09-07 10:46:09.000 250 21252.96 339.95 43015.38 47980.52 2019-09-07 10:46:10.000 250 21252.92 339.97 43015.40 47980.52 2019-09-07 10:46:11.000 250 21252.95 340.05 43015.41 47980.50 2019-09-07 10:46:12.000 250 21252.97 340.09 43015.39 47980.54 2019-09-07 10:46:13.000 250 21253.00 340.11 43015.44 47980.52 2019-09-07 10:46:14.000 250 21253.04 340.12 43015.44 47980.52 2019-09-07 10:46:15.000 250 21253.08 340.14 43015.42 47980.54 2019-09-07 10:46:16.000 250 21253.08 340.14 43015.42 47980.56 2019-09-07 10:46:17.000 250 21253.07 340.16 43015.43 47980.57 2019-09-07 10:46:18.000 250 21253.07 340.22 43015.40 47980.54 2019-09-07 10:46:19.000 250 21253.08 340.25 43015.39 47980.56 2019-09-07 10:46:20.000 250 21253.09 340.21 43015.39 47980.51 2019-09-07 10:46:21.000 250 21253.18 340.09 43015.45 47980.54 2019-09-07 10:46:22.000 250 21253.21 340.03 43015.49 47980.59 2019-09-07 10:46:23.000 250 21253.26 340.01 43015.56 47980.69 2019-09-07 10:46:24.000 250 21253.28 339.97 43015.64 47980.77 2019-09-07 10:46:25.000 250 21253.28 339.93 43015.70 47980.84 2019-09-07 10:46:26.000 250 21253.35 339.91 43015.71 47980.91 2019-09-07 10:46:27.000 250 21253.35 339.91 43015.78 47980.95 2019-09-07 10:46:28.000 250 21253.37 339.90 43015.79 47980.99 2019-09-07 10:46:29.000 250 21253.34 339.88 43015.83 47981.03 2019-09-07 10:46:30.000 250 21253.33 339.87 43015.85 47981.04 2019-09-07 10:46:31.000 250 21253.31 339.91 43015.87 47981.06 2019-09-07 10:46:32.000 250 21253.34 339.91 43015.88 47981.07 2019-09-07 10:46:33.000 250 21253.36 339.93 43015.86 47981.06 2019-09-07 10:46:34.000 250 21253.35 339.94 43015.87 47981.06 2019-09-07 10:46:35.000 250 21253.28 339.94 43015.89 47981.08 2019-09-07 10:46:36.000 250 21253.20 339.99 43015.82 47981.06 2019-09-07 10:46:37.000 250 21253.16 340.06 43015.83 47981.01 2019-09-07 10:46:38.000 250 21253.17 340.09 43015.82 47980.97 2019-09-07 10:46:39.000 250 21253.18 340.05 43015.81 47980.91 2019-09-07 10:46:40.000 250 21253.18 340.03 43015.78 47980.94 2019-09-07 10:46:41.000 250 21253.24 339.97 43015.80 47980.94 2019-09-07 10:46:42.000 250 21253.28 339.92 43015.84 47980.95 2019-09-07 10:46:43.000 250 21253.29 339.88 43015.87 47981.01 2019-09-07 10:46:44.000 250 21253.25 339.88 43015.87 47981.04 2019-09-07 10:46:45.000 250 21253.29 339.88 43015.94 47981.08 2019-09-07 10:46:46.000 250 21253.29 339.88 43015.97 47981.12 2019-09-07 10:46:47.000 250 21253.27 339.87 43015.98 47981.12 2019-09-07 10:46:48.000 250 21253.30 339.85 43015.96 47981.13 2019-09-07 10:46:49.000 250 21253.26 339.84 43015.97 47981.12 2019-09-07 10:46:50.000 250 21253.27 339.84 43015.96 47981.16 2019-09-07 10:46:51.000 250 21253.25 339.84 43015.97 47981.15 2019-09-07 10:46:52.000 250 21253.26 339.84 43015.97 47981.13 2019-09-07 10:46:53.000 250 21253.25 339.85 43015.98 47981.12 2019-09-07 10:46:54.000 250 21253.26 339.85 43015.96 47981.14 2019-09-07 10:46:55.000 250 21253.26 339.83 43015.99 47981.13 2019-09-07 10:46:56.000 250 21253.29 339.81 43016.01 47981.13 2019-09-07 10:46:57.000 250 21253.31 339.78 43015.99 47981.16 2019-09-07 10:46:58.000 250 21253.27 339.78 43016.02 47981.15 2019-09-07 10:46:59.000 250 21253.27 339.76 43016.00 47981.15 2019-09-07 10:47:00.000 250 21253.25 339.75 43016.05 47981.15 2019-09-07 10:47:01.000 250 21253.21 339.70 43016.06 47981.15 2019-09-07 10:47:02.000 250 21253.17 339.68 43016.07 47981.19 2019-09-07 10:47:03.000 250 21253.18 339.69 43016.07 47981.16 2019-09-07 10:47:04.000 250 21253.12 339.70 43016.09 47981.16 2019-09-07 10:47:05.000 250 21253.06 339.70 43016.11 47981.12 2019-09-07 10:47:06.000 250 21253.02 339.72 43016.11 47981.12 2019-09-07 10:47:07.000 250 21252.97 339.71 43016.11 47981.08 2019-09-07 10:47:08.000 250 21252.91 339.72 43016.10 47981.08 2019-09-07 10:47:09.000 250 21252.87 339.72 43016.08 47981.05 2019-09-07 10:47:10.000 250 21252.86 339.71 43016.10 47981.02 2019-09-07 10:47:11.000 250 21252.86 339.70 43016.08 47981.01 2019-09-07 10:47:12.000 250 21252.89 339.67 43016.06 47981.02 2019-09-07 10:47:13.000 250 21252.92 339.63 43016.07 47981.03 2019-09-07 10:47:14.000 250 21252.95 339.61 43016.12 47981.04 2019-09-07 10:47:15.000 250 21252.98 339.60 43016.12 47981.10 2019-09-07 10:47:16.000 250 21253.06 339.58 43016.12 47981.11 2019-09-07 10:47:17.000 250 21253.15 339.55 43016.14 47981.17 2019-09-07 10:47:18.000 250 21253.22 339.53 43016.16 47981.21 2019-09-07 10:47:19.000 250 21253.29 339.51 43016.16 47981.25 2019-09-07 10:47:20.000 250 21253.35 339.48 43016.22 47981.31 2019-09-07 10:47:21.000 250 21253.38 339.48 43016.22 47981.34 2019-09-07 10:47:22.000 250 21253.40 339.49 43016.20 47981.36 2019-09-07 10:47:23.000 250 21253.40 339.49 43016.26 47981.43 2019-09-07 10:47:24.000 250 21253.43 339.49 43016.29 47981.43 2019-09-07 10:47:25.000 250 21253.46 339.49 43016.28 47981.43 2019-09-07 10:47:26.000 250 21253.40 339.48 43016.30 47981.46 2019-09-07 10:47:27.000 250 21253.32 339.50 43016.28 47981.44 2019-09-07 10:47:28.000 250 21253.29 339.47 43016.29 47981.44 2019-09-07 10:47:29.000 250 21253.24 339.49 43016.32 47981.42 2019-09-07 10:47:30.000 250 21253.25 339.51 43016.31 47981.40 2019-09-07 10:47:31.000 250 21253.22 339.53 43016.31 47981.42 2019-09-07 10:47:32.000 250 21253.19 339.56 43016.28 47981.38 2019-09-07 10:47:33.000 250 21253.18 339.57 43016.28 47981.35 2019-09-07 10:47:34.000 250 21253.17 339.57 43016.29 47981.37 2019-09-07 10:47:35.000 250 21253.16 339.60 43016.28 47981.36 2019-09-07 10:47:36.000 250 21253.16 339.60 43016.23 47981.33 2019-09-07 10:47:37.000 250 21253.21 339.62 43016.24 47981.34 2019-09-07 10:47:38.000 250 21253.21 339.62 43016.25 47981.34 2019-09-07 10:47:39.000 250 21253.26 339.56 43016.23 47981.33 2019-09-07 10:47:40.000 250 21253.29 339.53 43016.23 47981.35 2019-09-07 10:47:41.000 250 21253.36 339.52 43016.23 47981.35 2019-09-07 10:47:42.000 250 21253.40 339.49 43016.23 47981.38 2019-09-07 10:47:43.000 250 21253.42 339.48 43016.24 47981.40 2019-09-07 10:47:44.000 250 21253.45 339.48 43016.27 47981.45 2019-09-07 10:47:45.000 250 21253.44 339.44 43016.28 47981.42 2019-09-07 10:47:46.000 250 21253.45 339.40 43016.28 47981.48 2019-09-07 10:47:47.000 250 21253.43 339.36 43016.30 47981.47 2019-09-07 10:47:48.000 250 21253.41 339.35 43016.29 47981.50 2019-09-07 10:47:49.000 250 21253.40 339.32 43016.35 47981.50 2019-09-07 10:47:50.000 250 21253.36 339.29 43016.36 47981.51 2019-09-07 10:47:51.000 250 21253.34 339.27 43016.37 47981.53 2019-09-07 10:47:52.000 250 21253.34 339.26 43016.40 47981.55 2019-09-07 10:47:53.000 250 21253.32 339.23 43016.41 47981.51 2019-09-07 10:47:54.000 250 21253.30 339.21 43016.41 47981.49 2019-09-07 10:47:55.000 250 21253.29 339.17 43016.36 47981.53 2019-09-07 10:47:56.000 250 21253.29 339.15 43016.36 47981.47 2019-09-07 10:47:57.000 250 21253.27 339.14 43016.38 47981.52 2019-09-07 10:47:58.000 250 21253.27 339.12 43016.41 47981.51 2019-09-07 10:47:59.000 250 21253.26 339.11 43016.44 47981.49 2019-09-07 10:48:00.000 250 21253.27 339.09 43016.42 47981.49 2019-09-07 10:48:01.000 250 21253.26 339.07 43016.42 47981.51 2019-09-07 10:48:02.000 250 21253.24 339.08 43016.38 47981.49 2019-09-07 10:48:03.000 250 21253.20 339.10 43016.42 47981.49 2019-09-07 10:48:04.000 250 21253.23 339.15 43016.41 47981.47 2019-09-07 10:48:05.000 250 21253.25 339.18 43016.37 47981.47 2019-09-07 10:48:06.000 250 21253.27 339.20 43016.35 47981.46 2019-09-07 10:48:07.000 250 21253.27 339.24 43016.36 47981.48 2019-09-07 10:48:08.000 250 21253.31 339.22 43016.33 47981.46 2019-09-07 10:48:09.000 250 21253.32 339.23 43016.33 47981.49 2019-09-07 10:48:10.000 250 21253.33 339.23 43016.33 47981.47 2019-09-07 10:48:11.000 250 21253.31 339.24 43016.35 47981.50 2019-09-07 10:48:12.000 250 21253.23 339.34 43016.37 47981.49 2019-09-07 10:48:13.000 250 21253.22 339.42 43016.30 47981.44 2019-09-07 10:48:14.000 250 21253.13 339.45 43016.24 47981.35 2019-09-07 10:48:15.000 250 21253.13 339.44 43016.23 47981.32 2019-09-07 10:48:16.000 250 21253.08 339.46 43016.19 47981.26 2019-09-07 10:48:17.000 250 21253.03 339.47 43016.13 47981.22 2019-09-07 10:48:18.000 250 21252.97 339.47 43016.12 47981.17 2019-09-07 10:48:19.000 250 21252.94 339.51 43016.06 47981.13 2019-09-07 10:48:20.000 250 21252.90 339.54 43016.02 47981.10 2019-09-07 10:48:21.000 250 21252.84 339.56 43016.00 47980.99 2019-09-07 10:48:22.000 250 21252.77 339.56 43015.98 47980.97 2019-09-07 10:48:23.000 250 21252.71 339.53 43015.95 47980.91 2019-09-07 10:48:24.000 250 21252.61 339.49 43015.95 47980.86 2019-09-07 10:48:25.000 250 21252.53 339.36 43015.89 47980.82 2019-09-07 10:48:26.000 250 21252.50 339.24 43015.88 47980.78 2019-09-07 10:48:27.000 250 21252.47 339.14 43015.90 47980.71 2019-09-07 10:48:28.000 250 21252.49 339.06 43015.91 47980.69 2019-09-07 10:48:29.000 250 21252.45 339.06 43015.91 47980.70 2019-09-07 10:48:30.000 250 21252.44 339.03 43015.88 47980.69 2019-09-07 10:48:31.000 250 21252.40 339.03 43015.88 47980.65 2019-09-07 10:48:32.000 250 21252.39 339.05 43015.88 47980.64 2019-09-07 10:48:33.000 250 21252.38 339.09 43015.84 47980.63 2019-09-07 10:48:34.000 250 21252.38 339.14 43015.81 47980.61 2019-09-07 10:48:35.000 250 21252.38 339.19 43015.83 47980.56 2019-09-07 10:48:36.000 250 21252.30 339.26 43015.82 47980.55 2019-09-07 10:48:37.000 250 21252.20 339.46 43015.72 47980.49 2019-09-07 10:48:38.000 250 21252.09 339.64 43015.59 47980.36 2019-09-07 10:48:39.000 250 21251.99 339.76 43015.42 47980.21 2019-09-07 10:48:40.000 250 21251.97 339.81 43015.33 47980.06 2019-09-07 10:48:41.000 250 21251.92 339.85 43015.23 47979.93 2019-09-07 10:48:42.000 250 21251.84 339.86 43015.19 47979.85 2019-09-07 10:48:43.000 250 21251.81 339.87 43015.14 47979.81 2019-09-07 10:48:44.000 250 21251.79 339.90 43015.11 47979.76 2019-09-07 10:48:45.000 250 21251.75 339.89 43015.11 47979.71 2019-09-07 10:48:46.000 250 21251.75 339.88 43015.08 47979.67 2019-09-07 10:48:47.000 250 21251.69 339.89 43015.05 47979.65 2019-09-07 10:48:48.000 250 21251.72 339.89 43015.05 47979.63 2019-09-07 10:48:49.000 250 21251.69 339.89 43015.03 47979.59 2019-09-07 10:48:50.000 250 21251.72 339.86 43015.03 47979.59 2019-09-07 10:48:51.000 250 21251.75 339.85 43015.01 47979.57 2019-09-07 10:48:52.000 250 21251.75 339.83 43015.02 47979.59 2019-09-07 10:48:53.000 250 21251.76 339.81 43015.03 47979.56 2019-09-07 10:48:54.000 250 21251.79 339.80 43015.04 47979.63 2019-09-07 10:48:55.000 250 21251.87 339.78 43015.00 47979.64 2019-09-07 10:48:56.000 250 21251.93 339.77 43015.04 47979.63 2019-09-07 10:48:57.000 250 21251.94 339.74 43015.03 47979.67 2019-09-07 10:48:58.000 250 21251.97 339.71 43015.04 47979.70 2019-09-07 10:48:59.000 250 21252.00 339.67 43015.07 47979.71 2019-09-07 10:49:00.000 250 21252.01 339.64 43015.08 47979.79 2019-09-07 10:49:01.000 250 21251.99 339.68 43015.13 47979.80 2019-09-07 10:49:02.000 250 21251.92 339.72 43015.13 47979.78 2019-09-07 10:49:03.000 250 21251.93 339.72 43015.09 47979.75 2019-09-07 10:49:04.000 250 21251.93 339.66 43015.09 47979.74 2019-09-07 10:49:05.000 250 21251.91 339.62 43015.07 47979.72 2019-09-07 10:49:06.000 250 21251.89 339.62 43015.13 47979.74 2019-09-07 10:49:07.000 250 21251.83 339.62 43015.14 47979.74 2019-09-07 10:49:08.000 250 21251.82 339.56 43015.13 47979.76 2019-09-07 10:49:09.000 250 21251.82 339.52 43015.14 47979.71 2019-09-07 10:49:10.000 250 21251.80 339.50 43015.18 47979.75 2019-09-07 10:49:11.000 250 21251.77 339.51 43015.22 47979.75 2019-09-07 10:49:12.000 250 21251.69 339.60 43015.18 47979.75 2019-09-07 10:49:13.000 250 21251.63 339.72 43015.15 47979.73 2019-09-07 10:49:14.000 250 21251.61 339.79 43015.10 47979.69 2019-09-07 10:49:15.000 250 21251.56 339.85 43015.07 47979.58 2019-09-07 10:49:16.000 250 21251.56 339.85 43015.03 47979.53 2019-09-07 10:49:17.000 250 21251.54 339.89 43014.99 47979.52 2019-09-07 10:49:18.000 250 21251.56 339.88 43014.97 47979.45 2019-09-07 10:49:19.000 250 21251.58 339.84 43014.96 47979.44 2019-09-07 10:49:20.000 250 21251.57 339.81 43014.99 47979.45 2019-09-07 10:49:21.000 250 21251.56 339.81 43014.99 47979.47 2019-09-07 10:49:22.000 250 21251.60 339.77 43015.01 47979.49 2019-09-07 10:49:23.000 250 21251.62 339.73 43015.04 47979.52 2019-09-07 10:49:24.000 250 21251.66 339.70 43015.07 47979.55 2019-09-07 10:49:25.000 250 21251.74 339.60 43015.15 47979.60 2019-09-07 10:49:26.000 250 21251.76 339.49 43015.23 47979.70 2019-09-07 10:49:27.000 250 21251.76 339.44 43015.32 47979.78 2019-09-07 10:49:28.000 250 21251.82 339.36 43015.39 47979.87 2019-09-07 10:49:29.000 250 21251.83 339.33 43015.45 47979.93 2019-09-07 10:49:30.000 250 21251.84 339.26 43015.52 47979.98 2019-09-07 10:49:31.000 250 21251.86 339.24 43015.56 47980.07 2019-09-07 10:49:32.000 250 21251.91 339.19 43015.61 47980.11 2019-09-07 10:49:33.000 250 21251.90 339.17 43015.65 47980.17 2019-09-07 10:49:34.000 250 21251.90 339.15 43015.65 47980.17 2019-09-07 10:49:35.000 250 21251.85 339.12 43015.64 47980.19 2019-09-07 10:49:36.000 250 21251.83 339.08 43015.66 47980.22 2019-09-07 10:49:37.000 250 21251.78 339.05 43015.71 47980.19 2019-09-07 10:49:38.000 250 21251.71 339.06 43015.74 47980.21 2019-09-07 10:49:39.000 250 21251.66 339.06 43015.72 47980.19 2019-09-07 10:49:40.000 250 21251.60 339.08 43015.73 47980.18 2019-09-07 10:49:41.000 250 21251.53 339.08 43015.76 47980.14 2019-09-07 10:49:42.000 250 21251.46 339.08 43015.72 47980.09 2019-09-07 10:49:43.000 250 21251.40 339.07 43015.74 47980.08 2019-09-07 10:49:44.000 250 21251.34 339.06 43015.72 47980.04 2019-09-07 10:49:45.000 250 21251.29 339.06 43015.74 47979.99 2019-09-07 10:49:46.000 250 21251.22 339.08 43015.73 47979.98 2019-09-07 10:49:47.000 250 21251.22 339.08 43015.69 47979.97 2019-09-07 10:49:48.000 250 21251.21 339.07 43015.65 47979.91 2019-09-07 10:49:49.000 250 21251.20 339.10 43015.65 47979.89 2019-09-07 10:49:50.000 250 21251.21 339.12 43015.65 47979.91 2019-09-07 10:49:51.000 250 21251.23 339.18 43015.61 47979.90 2019-09-07 10:49:52.000 250 21251.18 339.31 43015.54 47979.86 2019-09-07 10:49:53.000 250 21251.25 339.34 43015.46 47979.80 2019-09-07 10:49:54.000 250 21251.31 339.33 43015.40 47979.79 2019-09-07 10:49:55.000 250 21251.34 339.32 43015.38 47979.75 2019-09-07 10:49:56.000 250 21251.39 339.31 43015.33 47979.75 2019-09-07 10:49:57.000 250 21251.44 339.33 43015.34 47979.74 2019-09-07 10:49:58.000 250 21251.47 339.30 43015.33 47979.72 2019-09-07 10:49:59.000 250 21251.53 339.29 43015.30 47979.77 2019-09-07 10:50:00.000 250 21251.56 339.31 43015.31 47979.74 2019-09-07 10:50:01.000 250 21251.60 339.33 43015.28 47979.77 2019-09-07 10:50:02.000 250 21251.63 339.34 43015.27 47979.75 2019-09-07 10:50:03.000 250 21251.61 339.33 43015.30 47979.80 2019-09-07 10:50:04.000 250 21251.58 339.34 43015.26 47979.79 2019-09-07 10:50:05.000 250 21251.50 339.39 43015.27 47979.74 2019-09-07 10:50:06.000 250 21251.47 339.41 43015.25 47979.74 2019-09-07 10:50:07.000 250 21251.47 339.40 43015.26 47979.71 2019-09-07 10:50:08.000 250 21251.45 339.40 43015.26 47979.69 2019-09-07 10:50:09.000 250 21251.45 339.42 43015.27 47979.70 2019-09-07 10:50:10.000 250 21251.43 339.42 43015.29 47979.69 2019-09-07 10:50:11.000 250 21251.47 339.39 43015.26 47979.70 2019-09-07 10:50:12.000 250 21251.49 339.40 43015.26 47979.71 2019-09-07 10:50:13.000 250 21251.52 339.41 43015.23 47979.71 2019-09-07 10:50:14.000 250 21251.59 339.40 43015.23 47979.71 2019-09-07 10:50:15.000 250 21251.60 339.40 43015.26 47979.73 2019-09-07 10:50:16.000 250 21251.59 339.41 43015.25 47979.71 2019-09-07 10:50:17.000 250 21251.63 339.42 43015.23 47979.70 2019-09-07 10:50:18.000 250 21251.68 339.40 43015.21 47979.73 2019-09-07 10:50:19.000 250 21251.70 339.38 43015.24 47979.76 2019-09-07 10:50:20.000 250 21251.69 339.39 43015.25 47979.76 2019-09-07 10:50:21.000 250 21251.66 339.38 43015.23 47979.77 2019-09-07 10:50:22.000 250 21251.64 339.34 43015.25 47979.78 2019-09-07 10:50:23.000 250 21251.65 339.24 43015.27 47979.79 2019-09-07 10:50:24.000 250 21251.67 339.16 43015.37 47979.83 2019-09-07 10:50:25.000 250 21251.69 339.08 43015.43 47979.88 2019-09-07 10:50:26.000 250 21251.69 339.04 43015.50 47979.96 2019-09-07 10:50:27.000 250 21251.67 339.02 43015.56 47979.97 2019-09-07 10:50:28.000 250 21251.70 339.01 43015.59 47980.02 2019-09-07 10:50:29.000 250 21251.72 338.98 43015.62 47980.08 2019-09-07 10:50:30.000 250 21251.73 338.94 43015.64 47980.12 2019-09-07 10:50:31.000 250 21251.78 338.90 43015.66 47980.14 2019-09-07 10:50:32.000 250 21251.79 338.86 43015.68 47980.16 2019-09-07 10:50:33.000 250 21251.80 338.81 43015.72 47980.21 2019-09-07 10:50:34.000 250 21251.84 338.80 43015.75 47980.24 2019-09-07 10:50:35.000 250 21251.93 338.77 43015.79 47980.27 2019-09-07 10:50:36.000 250 21251.98 338.75 43015.81 47980.37 2019-09-07 10:50:37.000 250 21252.00 338.75 43015.82 47980.38 2019-09-07 10:50:38.000 250 21251.97 338.80 43015.84 47980.38 2019-09-07 10:50:39.000 250 21251.95 338.81 43015.85 47980.43 2019-09-07 10:50:40.000 250 21251.93 338.83 43015.84 47980.39 2019-09-07 10:50:41.000 250 21251.88 338.81 43015.85 47980.38 2019-09-07 10:50:42.000 250 21251.87 338.83 43015.85 47980.40 2019-09-07 10:50:43.000 250 21251.85 338.83 43015.88 47980.42 2019-09-07 10:50:44.000 250 21251.87 338.83 43015.87 47980.38 2019-09-07 10:50:45.000 250 21251.84 338.82 43015.90 47980.40 2019-09-07 10:50:46.000 250 21251.81 338.80 43015.91 47980.38 2019-09-07 10:50:47.000 250 21251.75 338.79 43015.91 47980.40 2019-09-07 10:50:48.000 250 21251.74 338.78 43015.93 47980.38 2019-09-07 10:50:49.000 250 21251.73 338.77 43015.94 47980.38 2019-09-07 10:50:50.000 250 21251.71 338.74 43015.94 47980.38 2019-09-07 10:50:51.000 250 21251.67 338.69 43015.91 47980.33 2019-09-07 10:50:52.000 250 21251.67 338.65 43015.92 47980.34 2019-09-07 10:50:53.000 250 21251.64 338.63 43015.93 47980.36 2019-09-07 10:50:54.000 250 21251.65 338.60 43015.95 47980.35 2019-09-07 10:50:55.000 250 21251.59 338.59 43015.93 47980.36 2019-09-07 10:50:56.000 250 21251.57 338.57 43015.94 47980.36 2019-09-07 10:50:57.000 250 21251.55 338.55 43015.92 47980.34 2019-09-07 10:50:58.000 250 21251.53 338.55 43015.94 47980.29 2019-09-07 10:50:59.000 250 21251.49 338.51 43015.95 47980.30 2019-09-07 10:51:00.000 250 21251.48 338.51 43015.94 47980.29 2019-09-07 10:51:01.000 250 21251.46 338.50 43015.95 47980.28 2019-09-07 10:51:02.000 250 21251.43 338.50 43015.99 47980.28 2019-09-07 10:51:03.000 250 21251.43 338.54 43016.01 47980.29 2019-09-07 10:51:04.000 250 21251.41 338.56 43015.99 47980.30 2019-09-07 10:51:05.000 250 21251.46 338.57 43015.99 47980.30 2019-09-07 10:51:06.000 250 21251.53 338.57 43015.97 47980.32 2019-09-07 10:51:07.000 250 21251.56 338.62 43015.98 47980.35 2019-09-07 10:51:08.000 250 21251.61 338.66 43016.00 47980.37 2019-09-07 10:51:09.000 250 21251.60 338.71 43016.01 47980.36 2019-09-07 10:51:10.000 250 21251.62 338.71 43016.01 47980.39 2019-09-07 10:51:11.000 250 21251.64 338.72 43016.01 47980.38 2019-09-07 10:51:12.000 250 21251.69 338.70 43015.98 47980.41 2019-09-07 10:51:13.000 250 21251.66 338.73 43016.01 47980.40 2019-09-07 10:51:14.000 250 21251.68 338.78 43015.97 47980.41 2019-09-07 10:51:15.000 250 21251.73 338.84 43015.97 47980.38 2019-09-07 10:51:16.000 250 21251.76 338.84 43015.94 47980.43 2019-09-07 10:51:17.000 250 21251.77 338.80 43015.96 47980.45 2019-09-07 10:51:18.000 250 21251.72 338.76 43015.98 47980.44 2019-09-07 10:51:19.000 250 21251.68 338.78 43016.00 47980.45 2019-09-07 10:51:20.000 250 21251.61 338.86 43015.99 47980.40 2019-09-07 10:51:21.000 250 21251.58 338.88 43015.96 47980.39 2019-09-07 10:51:22.000 250 21251.59 338.89 43015.93 47980.34 2019-09-07 10:51:23.000 250 21251.55 338.89 43015.91 47980.32 2019-09-07 10:51:24.000 250 21251.53 338.88 43015.91 47980.29 2019-09-07 10:51:25.000 250 21251.53 338.86 43015.92 47980.26 2019-09-07 10:51:26.000 250 21251.52 338.88 43015.90 47980.27 2019-09-07 10:51:27.000 250 21251.53 338.90 43015.88 47980.28 2019-09-07 10:51:28.000 250 21251.57 338.93 43015.88 47980.25 2019-09-07 10:51:29.000 250 21251.62 338.98 43015.85 47980.28 2019-09-07 10:51:30.000 250 21251.66 339.00 43015.83 47980.28 2019-09-07 10:51:31.000 250 21251.71 339.00 43015.84 47980.25 2019-09-07 10:51:32.000 250 21251.69 339.03 43015.81 47980.30 2019-09-07 10:51:33.000 250 21251.70 339.12 43015.82 47980.33 2019-09-07 10:51:34.000 250 21251.70 339.23 43015.76 47980.28 2019-09-07 10:51:35.000 250 21251.66 339.26 43015.71 47980.22 2019-09-07 10:51:36.000 250 21251.67 339.28 43015.69 47980.22 2019-09-07 10:51:37.000 250 21251.63 339.26 43015.71 47980.15 2019-09-07 10:51:38.000 250 21251.63 339.25 43015.71 47980.12 2019-09-07 10:51:39.000 250 21251.62 339.23 43015.71 47980.13 2019-09-07 10:51:40.000 250 21251.60 339.21 43015.72 47980.14 2019-09-07 10:51:41.000 250 21251.61 339.15 43015.73 47980.15 2019-09-07 10:51:42.000 250 21251.63 339.12 43015.76 47980.17 2019-09-07 10:51:43.000 250 21251.62 339.02 43015.84 47980.18 2019-09-07 10:51:44.000 250 21251.62 338.96 43015.89 47980.24 2019-09-07 10:51:45.000 250 21251.64 338.93 43015.89 47980.30 2019-09-07 10:51:46.000 250 21251.63 338.94 43015.91 47980.28 2019-09-07 10:51:47.000 250 21251.62 338.94 43015.92 47980.30 2019-09-07 10:51:48.000 250 21251.59 338.92 43015.94 47980.30 2019-09-07 10:51:49.000 250 21251.61 338.93 43015.93 47980.30 2019-09-07 10:51:50.000 250 21251.60 338.92 43015.93 47980.28 2019-09-07 10:51:51.000 250 21251.63 338.89 43015.93 47980.30 2019-09-07 10:51:52.000 250 21251.61 338.90 43015.95 47980.33 2019-09-07 10:51:53.000 250 21251.60 338.86 43015.96 47980.36 2019-09-07 10:51:54.000 250 21251.61 338.87 43015.96 47980.36 2019-09-07 10:51:55.000 250 21251.62 338.89 43015.97 47980.39 2019-09-07 10:51:56.000 250 21251.63 338.90 43016.00 47980.41 2019-09-07 10:51:57.000 250 21251.66 338.91 43016.00 47980.41 2019-09-07 10:51:58.000 250 21251.70 338.95 43016.01 47980.40 2019-09-07 10:51:59.000 250 21251.69 338.97 43016.03 47980.42 2019-09-07 10:52:00.000 250 21251.68 339.00 43016.01 47980.41 2019-09-07 10:52:01.000 250 21251.64 339.01 43015.99 47980.43 2019-09-07 10:52:02.000 250 21251.60 339.03 43015.99 47980.41 2019-09-07 10:52:03.000 250 21251.58 339.03 43016.01 47980.35 2019-09-07 10:52:04.000 250 21251.57 339.02 43015.99 47980.39 2019-09-07 10:52:05.000 250 21251.52 339.03 43015.98 47980.34 2019-09-07 10:52:06.000 250 21251.51 339.03 43015.99 47980.36 2019-09-07 10:52:07.000 250 21251.51 339.03 43016.00 47980.34 2019-09-07 10:52:08.000 250 21251.50 339.02 43016.02 47980.36 2019-09-07 10:52:09.000 250 21251.47 339.03 43016.02 47980.34 2019-09-07 10:52:10.000 250 21251.45 339.03 43016.00 47980.30 2019-09-07 10:52:11.000 250 21251.42 339.04 43016.00 47980.33 2019-09-07 10:52:12.000 250 21251.41 339.05 43016.01 47980.32 2019-09-07 10:52:13.000 250 21251.38 339.06 43016.00 47980.31 2019-09-07 10:52:14.000 250 21251.34 339.07 43016.01 47980.29 2019-09-07 10:52:15.000 250 21251.33 339.08 43016.00 47980.29 2019-09-07 10:52:16.000 250 21251.33 339.09 43015.99 47980.28 2019-09-07 10:52:17.000 250 21251.31 339.11 43015.97 47980.28 2019-09-07 10:52:18.000 250 21251.28 339.15 43015.96 47980.24 2019-09-07 10:52:19.000 250 21251.28 339.19 43015.97 47980.24 2019-09-07 10:52:20.000 250 21251.27 339.20 43015.97 47980.21 2019-09-07 10:52:21.000 250 21251.24 339.27 43015.93 47980.21 2019-09-07 10:52:22.000 250 21251.21 339.34 43015.91 47980.17 2019-09-07 10:52:23.000 250 21251.18 339.47 43015.83 47980.12 2019-09-07 10:52:24.000 250 21251.12 339.63 43015.75 47980.02 2019-09-07 10:52:25.000 250 21251.07 339.75 43015.58 47979.92 2019-09-07 10:52:26.000 250 21251.05 339.78 43015.51 47979.82 2019-09-07 10:52:27.000 250 21251.03 339.80 43015.47 47979.73 2019-09-07 10:52:28.000 250 21251.05 339.81 43015.44 47979.68 2019-09-07 10:52:29.000 250 21251.06 339.81 43015.42 47979.67 2019-09-07 10:52:30.000 250 21251.10 339.76 43015.41 47979.66 2019-09-07 10:52:31.000 250 21251.14 339.71 43015.44 47979.65 2019-09-07 10:52:32.000 250 21251.15 339.65 43015.46 47979.69 2019-09-07 10:52:33.000 250 21251.16 339.64 43015.48 47979.74 2019-09-07 10:52:34.000 250 21251.15 339.64 43015.52 47979.80 2019-09-07 10:52:35.000 250 21251.12 339.66 43015.54 47979.81 2019-09-07 10:52:36.000 250 21251.10 339.72 43015.57 47979.80 2019-09-07 10:52:37.000 250 21251.05 339.80 43015.54 47979.80 2019-09-07 10:52:38.000 250 21251.01 339.85 43015.51 47979.74 2019-09-07 10:52:39.000 250 21250.97 339.87 43015.46 47979.67 2019-09-07 10:52:40.000 250 21250.97 339.86 43015.41 47979.64 2019-09-07 10:52:41.000 250 21250.98 339.89 43015.45 47979.65 2019-09-07 10:52:42.000 250 21251.02 339.87 43015.45 47979.62 2019-09-07 10:52:43.000 250 21251.01 339.87 43015.42 47979.65 2019-09-07 10:52:44.000 250 21251.00 339.97 43015.41 47979.62 2019-09-07 10:52:45.000 250 21250.95 340.06 43015.38 47979.61 2019-09-07 10:52:46.000 250 21250.90 340.15 43015.30 47979.56 2019-09-07 10:52:47.000 250 21250.93 340.20 43015.23 47979.48 2019-09-07 10:52:48.000 250 21250.90 340.24 43015.20 47979.42 2019-09-07 10:52:49.000 250 21250.87 340.25 43015.18 47979.39 2019-09-07 10:52:50.000 250 21250.86 340.24 43015.20 47979.35 2019-09-07 10:52:51.000 250 21250.84 340.26 43015.20 47979.35 2019-09-07 10:52:52.000 250 21250.86 340.29 43015.18 47979.35 2019-09-07 10:52:53.000 250 21250.87 340.32 43015.15 47979.34 2019-09-07 10:52:54.000 250 21250.89 340.34 43015.12 47979.33 2019-09-07 10:52:55.000 250 21250.87 340.37 43015.13 47979.33 2019-09-07 10:52:56.000 250 21250.83 340.39 43015.12 47979.31 2019-09-07 10:52:57.000 250 21250.81 340.41 43015.12 47979.31 2019-09-07 10:52:58.000 250 21250.80 340.39 43015.10 47979.27 2019-09-07 10:52:59.000 250 21250.78 340.39 43015.09 47979.27 2019-09-07 10:53:00.000 250 21250.83 340.35 43015.12 47979.27 2019-09-07 10:53:01.000 250 21250.83 340.35 43015.16 47979.28 2019-09-07 10:53:02.000 250 21250.78 340.28 43015.16 47979.27 2019-09-07 10:53:03.000 250 21250.78 340.24 43015.18 47979.29 2019-09-07 10:53:04.000 250 21250.75 340.19 43015.22 47979.32 2019-09-07 10:53:05.000 250 21250.74 340.13 43015.25 47979.33 2019-09-07 10:53:06.000 250 21250.72 340.09 43015.31 47979.37 2019-09-07 10:53:07.000 250 21250.72 340.08 43015.32 47979.38 2019-09-07 10:53:08.000 250 21250.70 340.08 43015.34 47979.40 2019-09-07 10:53:09.000 250 21250.66 340.07 43015.33 47979.36 2019-09-07 10:53:10.000 250 21250.60 340.05 43015.34 47979.40 2019-09-07 10:53:11.000 250 21250.57 340.04 43015.36 47979.36 2019-09-07 10:53:12.000 250 21250.56 340.04 43015.39 47979.38 2019-09-07 10:53:13.000 250 21250.55 340.10 43015.40 47979.41 2019-09-07 10:53:14.000 250 21250.53 340.12 43015.39 47979.37 2019-09-07 10:53:15.000 250 21250.53 340.16 43015.37 47979.39 2019-09-07 10:53:16.000 250 21250.51 340.21 43015.34 47979.37 2019-09-07 10:53:17.000 250 21250.53 340.26 43015.35 47979.34 2019-09-07 10:53:18.000 250 21250.50 340.27 43015.38 47979.38 2019-09-07 10:53:19.000 250 21250.51 340.28 43015.35 47979.36 2019-09-07 10:53:20.000 250 21250.52 340.29 43015.38 47979.37 2019-09-07 10:53:21.000 250 21250.52 340.29 43015.39 47979.35 2019-09-07 10:53:22.000 250 21250.50 340.30 43015.35 47979.36 2019-09-07 10:53:23.000 250 21250.50 340.31 43015.36 47979.36 2019-09-07 10:53:24.000 250 21250.49 340.30 43015.37 47979.37 2019-09-07 10:53:25.000 250 21250.47 340.31 43015.37 47979.37 2019-09-07 10:53:26.000 250 21250.44 340.29 43015.36 47979.35 2019-09-07 10:53:27.000 250 21250.40 340.31 43015.39 47979.33 2019-09-07 10:53:28.000 250 21250.40 340.34 43015.37 47979.33 2019-09-07 10:53:29.000 250 21250.41 340.32 43015.35 47979.31 2019-09-07 10:53:30.000 250 21250.42 340.31 43015.38 47979.32 2019-09-07 10:53:31.000 250 21250.40 340.28 43015.39 47979.32 2019-09-07 10:53:32.000 250 21250.45 340.25 43015.37 47979.33 2019-09-07 10:53:33.000 250 21250.47 340.25 43015.40 47979.33 2019-09-07 10:53:34.000 250 21250.49 340.22 43015.40 47979.35 2019-09-07 10:53:35.000 250 21250.48 340.21 43015.40 47979.38 2019-09-07 10:53:36.000 250 21250.46 340.21 43015.44 47979.39 2019-09-07 10:53:37.000 250 21250.45 340.21 43015.44 47979.38 2019-09-07 10:53:38.000 250 21250.46 340.17 43015.44 47979.39 2019-09-07 10:53:39.000 250 21250.43 340.13 43015.44 47979.37 2019-09-07 10:53:40.000 250 21250.43 340.11 43015.45 47979.38 2019-09-07 10:53:41.000 250 21250.39 340.08 43015.45 47979.37 2019-09-07 10:53:42.000 250 21250.37 340.05 43015.46 47979.38 2019-09-07 10:53:43.000 250 21250.34 340.06 43015.45 47979.37 2019-09-07 10:53:44.000 250 21250.31 340.07 43015.48 47979.37 2019-09-07 10:53:45.000 250 21250.29 340.04 43015.45 47979.36 2019-09-07 10:53:46.000 250 21250.25 340.00 43015.48 47979.34 2019-09-07 10:53:47.000 250 21250.23 339.96 43015.46 47979.33 2019-09-07 10:53:48.000 250 21250.19 339.93 43015.52 47979.34 2019-09-07 10:53:49.000 250 21250.19 339.90 43015.54 47979.35 2019-09-07 10:53:50.000 250 21250.21 339.89 43015.54 47979.39 2019-09-07 10:53:51.000 250 21250.18 339.86 43015.58 47979.37 2019-09-07 10:53:52.000 250 21250.18 339.81 43015.60 47979.39 2019-09-07 10:53:53.000 250 21250.15 339.78 43015.62 47979.36 2019-09-07 10:53:54.000 250 21250.14 339.73 43015.66 47979.41 2019-09-07 10:53:55.000 250 21250.11 339.69 43015.66 47979.41 2019-09-07 10:53:56.000 250 21250.13 339.66 43015.68 47979.43 2019-09-07 10:53:57.000 250 21250.15 339.60 43015.72 47979.46 2019-09-07 10:53:58.000 250 21250.19 339.58 43015.72 47979.50 2019-09-07 10:53:59.000 250 21250.24 339.56 43015.74 47979.52 2019-09-07 10:54:00.000 250 21250.29 339.54 43015.75 47979.57 2019-09-07 10:54:01.000 250 21250.33 339.51 43015.75 47979.58 2019-09-07 10:54:02.000 250 21250.39 339.49 43015.78 47979.60 2019-09-07 10:54:03.000 250 21250.43 339.47 43015.79 47979.64 2019-09-07 10:54:04.000 250 21250.48 339.45 43015.80 47979.70 2019-09-07 10:54:05.000 250 21250.48 339.44 43015.82 47979.72 2019-09-07 10:54:06.000 250 21250.49 339.41 43015.84 47979.75 2019-09-07 10:54:07.000 250 21250.47 339.39 43015.87 47979.74 2019-09-07 10:54:08.000 250 21250.48 339.38 43015.84 47979.80 2019-09-07 10:54:09.000 250 21250.48 339.36 43015.91 47979.80 2019-09-07 10:54:10.000 250 21250.42 339.35 43015.93 47979.81 2019-09-07 10:54:11.000 250 21250.42 339.33 43015.93 47979.81 2019-09-07 10:54:12.000 250 21250.43 339.31 43015.94 47979.80 2019-09-07 10:54:13.000 250 21250.36 339.29 43015.95 47979.78 2019-09-07 10:54:14.000 250 21250.31 339.26 43015.96 47979.75 2019-09-07 10:54:15.000 250 21250.29 339.26 43015.96 47979.75 2019-09-07 10:54:16.000 250 21250.26 339.25 43015.94 47979.77 2019-09-07 10:54:17.000 250 21250.25 339.21 43015.93 47979.73 2019-09-07 10:54:18.000 250 21250.25 339.20 43015.92 47979.73 2019-09-07 10:54:19.000 250 21250.27 339.17 43015.90 47979.71 2019-09-07 10:54:20.000 250 21250.31 339.15 43015.90 47979.74 2019-09-07 10:54:21.000 250 21250.36 339.13 43015.87 47979.71 2019-09-07 10:54:22.000 250 21250.44 339.12 43015.88 47979.75 2019-09-07 10:54:23.000 250 21250.49 339.09 43015.90 47979.75 2019-09-07 10:54:24.000 250 21250.58 339.02 43015.86 47979.78 2019-09-07 10:54:25.000 250 21250.60 338.97 43015.86 47979.81 2019-09-07 10:54:26.000 250 21250.62 338.94 43015.89 47979.83 2019-09-07 10:54:27.000 250 21250.65 338.94 43015.89 47979.81 2019-09-07 10:54:28.000 250 21250.68 338.91 43015.90 47979.86 2019-09-07 10:54:29.000 250 21250.74 338.90 43015.89 47979.85 2019-09-07 10:54:30.000 250 21250.74 338.90 43015.93 47979.89 2019-09-07 10:54:31.000 250 21250.74 338.88 43015.92 47979.90 2019-09-07 10:54:32.000 250 21250.75 338.87 43015.92 47979.90 2019-09-07 10:54:33.000 250 21250.67 338.90 43015.86 47979.86 2019-09-07 10:54:34.000 250 21250.61 338.87 43015.85 47979.86 2019-09-07 10:54:35.000 250 21250.54 338.88 43015.83 47979.83 2019-09-07 10:54:36.000 250 21250.46 338.94 43015.84 47979.78 2019-09-07 10:54:37.000 250 21250.40 338.99 43015.80 47979.73 2019-09-07 10:54:38.000 250 21250.35 339.05 43015.75 47979.69 2019-09-07 10:54:39.000 250 21250.29 339.06 43015.74 47979.62 2019-09-07 10:54:40.000 250 21250.28 339.03 43015.76 47979.55 2019-09-07 10:54:41.000 250 21250.27 339.00 43015.70 47979.53 2019-09-07 10:54:42.000 250 21250.24 338.98 43015.68 47979.51 2019-09-07 10:54:43.000 250 21250.22 338.96 43015.68 47979.53 2019-09-07 10:54:44.000 250 21250.20 338.94 43015.67 47979.48 2019-09-07 10:54:45.000 250 21250.21 338.93 43015.63 47979.47 2019-09-07 10:54:46.000 250 21250.20 338.92 43015.65 47979.47 2019-09-07 10:54:47.000 250 21250.23 338.91 43015.63 47979.48 2019-09-07 10:54:48.000 250 21250.28 338.87 43015.65 47979.49 2019-09-07 10:54:49.000 250 21250.33 338.85 43015.65 47979.47 2019-09-07 10:54:50.000 250 21250.33 338.85 43015.64 47979.50 2019-09-07 10:54:51.000 250 21250.30 338.85 43015.62 47979.51 2019-09-07 10:54:52.000 250 21250.32 338.82 43015.67 47979.49 2019-09-07 10:54:53.000 250 21250.31 338.81 43015.65 47979.49 2019-09-07 10:54:54.000 250 21250.29 338.79 43015.66 47979.49 2019-09-07 10:54:55.000 250 21250.24 338.78 43015.69 47979.50 2019-09-07 10:54:56.000 250 21250.20 338.80 43015.69 47979.48 2019-09-07 10:54:57.000 250 21250.17 338.82 43015.68 47979.49 2019-09-07 10:54:58.000 250 21250.13 338.84 43015.67 47979.46 2019-09-07 10:54:59.000 250 21250.08 338.86 43015.65 47979.43 2019-09-07 10:55:00.000 250 21250.04 338.85 43015.63 47979.39 2019-09-07 10:55:01.000 250 21250.04 338.86 43015.61 47979.36 2019-09-07 10:55:02.000 250 21250.02 338.85 43015.60 47979.35 2019-09-07 10:55:03.000 250 21249.97 338.85 43015.58 47979.34 2019-09-07 10:55:04.000 250 21249.96 338.83 43015.61 47979.30 2019-09-07 10:55:05.000 250 21249.95 338.83 43015.60 47979.32 2019-09-07 10:55:06.000 250 21249.95 338.82 43015.59 47979.31 2019-09-07 10:55:07.000 250 21249.95 338.81 43015.59 47979.29 2019-09-07 10:55:08.000 250 21249.94 338.83 43015.57 47979.29 2019-09-07 10:55:09.000 250 21249.95 338.78 43015.57 47979.30 2019-09-07 10:55:10.000 250 21249.97 338.76 43015.57 47979.31 2019-09-07 10:55:11.000 250 21249.97 338.74 43015.61 47979.31 2019-09-07 10:55:12.000 250 21249.99 338.75 43015.60 47979.29 2019-09-07 10:55:13.000 250 21249.99 338.71 43015.64 47979.31 2019-09-07 10:55:14.000 250 21249.98 338.69 43015.64 47979.33 2019-09-07 10:55:15.000 250 21249.97 338.63 43015.65 47979.34 2019-09-07 10:55:16.000 250 21249.94 338.61 43015.69 47979.35 2019-09-07 10:55:17.000 250 21249.93 338.57 43015.70 47979.38 2019-09-07 10:55:18.000 250 21249.93 338.57 43015.74 47979.37 2019-09-07 10:55:19.000 250 21249.91 338.59 43015.75 47979.42 2019-09-07 10:55:20.000 250 21249.84 338.57 43015.80 47979.43 2019-09-07 10:55:21.000 250 21249.77 338.54 43015.82 47979.43 2019-09-07 10:55:22.000 250 21249.74 338.55 43015.87 47979.41 2019-09-07 10:55:23.000 250 21249.66 338.60 43015.86 47979.42 2019-09-07 10:55:24.000 250 21249.66 338.64 43015.86 47979.40 2019-09-07 10:55:25.000 250 21249.61 338.73 43015.81 47979.37 2019-09-07 10:55:26.000 250 21249.55 338.82 43015.77 47979.33 2019-09-07 10:55:27.000 250 21249.51 338.88 43015.75 47979.29 2019-09-07 10:55:28.000 250 21249.50 338.93 43015.71 47979.23 2019-09-07 10:55:29.000 250 21249.51 338.93 43015.69 47979.18 2019-09-07 10:55:30.000 250 21249.54 338.88 43015.70 47979.19 2019-09-07 10:55:31.000 250 21249.61 338.86 43015.73 47979.20 2019-09-07 10:55:32.000 250 21249.62 338.85 43015.76 47979.24 2019-09-07 10:55:33.000 250 21249.67 338.85 43015.73 47979.29 2019-09-07 10:55:34.000 250 21249.66 338.87 43015.75 47979.29 2019-09-07 10:55:35.000 250 21249.67 338.90 43015.78 47979.32 2019-09-07 10:55:36.000 250 21249.68 338.89 43015.78 47979.32 2019-09-07 10:55:37.000 250 21249.73 338.92 43015.79 47979.37 2019-09-07 10:55:38.000 250 21249.74 338.95 43015.81 47979.38 2019-09-07 10:55:39.000 250 21249.70 338.96 43015.80 47979.39 2019-09-07 10:55:40.000 250 21249.69 339.00 43015.83 47979.39 2019-09-07 10:55:41.000 250 21249.70 338.98 43015.87 47979.40 2019-09-07 10:55:42.000 250 21249.72 338.99 43015.86 47979.43 2019-09-07 10:55:43.000 250 21249.69 338.99 43015.87 47979.43 2019-09-07 10:55:44.000 250 21249.70 339.01 43015.87 47979.45 2019-09-07 10:55:45.000 250 21249.69 338.99 43015.87 47979.47 2019-09-07 10:55:46.000 250 21249.67 338.99 43015.87 47979.41 2019-09-07 10:55:47.000 250 21249.68 339.02 43015.90 47979.45 2019-09-07 10:55:48.000 250 21249.67 339.03 43015.89 47979.45 2019-09-07 10:55:49.000 250 21249.63 339.03 43015.87 47979.46 2019-09-07 10:55:50.000 250 21249.61 339.01 43015.89 47979.42 2019-09-07 10:55:51.000 250 21249.58 339.04 43015.89 47979.42 2019-09-07 10:55:52.000 250 21249.56 339.04 43015.90 47979.37 2019-09-07 10:55:53.000 250 21249.56 339.01 43015.92 47979.39 2019-09-07 10:55:54.000 250 21249.52 339.01 43015.88 47979.42 2019-09-07 10:55:55.000 250 21249.50 339.03 43015.91 47979.37 2019-09-07 10:55:56.000 250 21249.48 339.04 43015.93 47979.35 2019-09-07 10:55:57.000 250 21249.46 339.04 43015.95 47979.37 2019-09-07 10:55:58.000 250 21249.41 339.06 43015.99 47979.36 2019-09-07 10:55:59.000 250 21249.39 339.10 43015.97 47979.34 2019-09-07 10:56:00.000 250 21249.33 339.13 43015.98 47979.32 2019-09-07 10:56:01.000 250 21249.27 339.16 43016.00 47979.33 2019-09-07 10:56:02.000 250 21249.26 339.22 43015.97 47979.32 2019-09-07 10:56:03.000 250 21249.22 339.29 43015.98 47979.30 2019-09-07 10:56:04.000 250 21249.18 339.34 43015.98 47979.29 2019-09-07 10:56:05.000 250 21249.12 339.39 43016.02 47979.27 2019-09-07 10:56:06.000 250 21249.09 339.46 43016.03 47979.29 2019-09-07 10:56:07.000 250 21249.05 339.49 43016.02 47979.25 2019-09-07 10:56:08.000 250 21249.01 339.57 43016.02 47979.25 2019-09-07 10:56:09.000 250 21248.99 339.64 43016.04 47979.23 2019-09-07 10:56:10.000 250 21248.97 339.65 43016.01 47979.20 2019-09-07 10:56:11.000 250 21248.95 339.66 43016.01 47979.21 2019-09-07 10:56:12.000 250 21248.93 339.68 43016.00 47979.18 2019-09-07 10:56:13.000 250 21248.87 339.72 43015.99 47979.18 2019-09-07 10:56:14.000 250 21248.81 339.74 43016.03 47979.13 2019-09-07 10:56:15.000 250 21248.76 339.77 43016.03 47979.15 2019-09-07 10:56:16.000 250 21248.76 339.77 43016.00 47979.10 2019-09-07 10:56:17.000 250 21248.68 339.80 43015.99 47979.08 2019-09-07 10:56:18.000 250 21248.67 339.79 43015.99 47979.08 2019-09-07 10:56:19.000 250 21248.70 339.77 43016.00 47979.06 2019-09-07 10:56:20.000 250 21248.67 339.77 43015.98 47979.06 2019-09-07 10:56:21.000 250 21248.76 339.83 43015.97 47979.08 2019-09-07 10:56:22.000 250 21248.94 339.90 43015.94 47979.11 2019-09-07 10:56:23.000 250 21249.06 339.92 43015.93 47979.17 2019-09-07 10:56:24.000 250 21249.12 339.93 43015.88 47979.17 2019-09-07 10:56:25.000 250 21249.18 339.94 43015.88 47979.19 2019-09-07 10:56:26.000 250 21249.22 339.96 43015.90 47979.19 2019-09-07 10:56:27.000 250 21249.28 339.95 43015.88 47979.20 2019-09-07 10:56:28.000 250 21249.27 339.98 43015.86 47979.22 2019-09-07 10:56:29.000 250 21249.28 340.02 43015.85 47979.22 2019-09-07 10:56:30.000 250 21249.25 340.08 43015.85 47979.22 2019-09-07 10:56:31.000 250 21249.23 340.12 43015.80 47979.20 2019-09-07 10:56:32.000 250 21249.20 340.13 43015.73 47979.16 2019-09-07 10:56:33.000 250 21249.15 340.14 43015.75 47979.10 2019-09-07 10:56:34.000 250 21249.16 340.11 43015.74 47979.10 2019-09-07 10:56:35.000 250 21249.13 340.10 43015.74 47979.09 2019-09-07 10:56:36.000 250 21249.12 340.10 43015.72 47979.05 2019-09-07 10:56:37.000 250 21249.08 340.09 43015.73 47979.05 2019-09-07 10:56:38.000 250 21249.06 340.09 43015.69 47979.05 2019-09-07 10:56:39.000 250 21249.05 340.06 43015.69 47979.03 2019-09-07 10:56:40.000 250 21249.03 340.05 43015.73 47979.00 2019-09-07 10:56:41.000 250 21248.98 340.01 43015.73 47979.01 2019-09-07 10:56:42.000 250 21248.98 340.01 43015.75 47978.98 2019-09-07 10:56:43.000 250 21248.97 340.01 43015.73 47978.99 2019-09-07 10:56:44.000 250 21248.95 339.98 43015.73 47978.98 2019-09-07 10:56:45.000 250 21248.93 340.00 43015.70 47978.96 2019-09-07 10:56:46.000 250 21248.99 340.03 43015.71 47978.96 2019-09-07 10:56:47.000 250 21249.08 340.04 43015.72 47978.99 2019-09-07 10:56:48.000 250 21249.10 340.03 43015.72 47978.99 2019-09-07 10:56:49.000 250 21249.08 340.02 43015.73 47979.03 2019-09-07 10:56:50.000 250 21249.07 340.00 43015.74 47979.03 2019-09-07 10:56:51.000 250 21249.10 339.98 43015.77 47979.03 2019-09-07 10:56:52.000 250 21249.06 339.97 43015.79 47979.06 2019-09-07 10:56:53.000 250 21249.02 339.96 43015.82 47979.07 2019-09-07 10:56:54.000 250 21248.97 339.97 43015.84 47979.06 2019-09-07 10:56:55.000 250 21248.89 340.04 43015.82 47979.02 2019-09-07 10:56:56.000 250 21248.86 340.13 43015.80 47979.02 2019-09-07 10:56:57.000 250 21248.82 340.26 43015.76 47978.97 2019-09-07 10:56:58.000 250 21248.78 340.42 43015.67 47978.93 2019-09-07 10:56:59.000 250 21248.78 340.53 43015.55 47978.81 2019-09-07 10:57:00.000 250 21248.74 340.65 43015.48 47978.72 2019-09-07 10:57:01.000 250 21248.68 340.70 43015.40 47978.62 2019-09-07 10:57:02.000 250 21248.65 340.67 43015.34 47978.53 2019-09-07 10:57:03.000 250 21248.66 340.62 43015.36 47978.50 2019-09-07 10:57:04.000 250 21248.65 340.60 43015.34 47978.47 2019-09-07 10:57:05.000 250 21248.65 340.60 43015.33 47978.46 2019-09-07 10:57:06.000 250 21248.64 340.57 43015.34 47978.46 2019-09-07 10:57:07.000 250 21248.67 340.57 43015.36 47978.50 2019-09-07 10:57:08.000 250 21248.67 340.55 43015.36 47978.50 2019-09-07 10:57:09.000 250 21248.67 340.48 43015.38 47978.51 2019-09-07 10:57:10.000 250 21248.67 340.48 43015.36 47978.51 2019-09-07 10:57:11.000 250 21248.68 340.50 43015.33 47978.54 2019-09-07 10:57:12.000 250 21248.74 340.44 43015.36 47978.50 2019-09-07 10:57:13.000 250 21248.79 340.34 43015.37 47978.53 2019-09-07 10:57:14.000 250 21248.81 340.27 43015.40 47978.56 2019-09-07 10:57:15.000 250 21248.85 340.25 43015.44 47978.61 2019-09-07 10:57:16.000 250 21248.87 340.25 43015.43 47978.63 2019-09-07 10:57:17.000 250 21248.88 340.23 43015.45 47978.65 2019-09-07 10:57:18.000 250 21248.94 340.17 43015.44 47978.66 2019-09-07 10:57:19.000 250 21249.00 340.10 43015.49 47978.70 2019-09-07 10:57:20.000 250 21249.00 340.04 43015.49 47978.71 2019-09-07 10:57:21.000 250 21249.02 340.00 43015.50 47978.79 2019-09-07 10:57:22.000 250 21249.04 339.98 43015.53 47978.79 2019-09-07 10:57:23.000 250 21249.08 339.95 43015.56 47978.83 2019-09-07 10:57:24.000 250 21249.11 339.91 43015.52 47978.83 2019-09-07 10:57:25.000 250 21249.09 339.91 43015.52 47978.87 2019-09-07 10:57:26.000 250 21249.04 339.93 43015.51 47978.88 2019-09-07 10:57:27.000 250 21249.03 339.96 43015.55 47978.85 2019-09-07 10:57:28.000 250 21249.01 339.94 43015.54 47978.83 2019-09-07 10:57:29.000 250 21248.99 339.93 43015.51 47978.83 2019-09-07 10:57:30.000 250 21249.01 339.89 43015.54 47978.85 2019-09-07 10:57:31.000 250 21249.00 339.86 43015.53 47978.84 2019-09-07 10:57:32.000 250 21249.01 339.79 43015.54 47978.85 2019-09-07 10:57:33.000 250 21249.05 339.73 43015.58 47978.83 2019-09-07 10:57:34.000 250 21249.08 339.70 43015.59 47978.89 2019-09-07 10:57:35.000 250 21249.08 339.65 43015.61 47978.94 2019-09-07 10:57:36.000 250 21249.09 339.61 43015.65 47978.96 2019-09-07 10:57:37.000 250 21249.14 339.61 43015.68 47978.97 2019-09-07 10:57:38.000 250 21249.17 339.60 43015.69 47979.03 2019-09-07 10:57:39.000 250 21249.13 339.58 43015.70 47979.01 2019-09-07 10:57:40.000 250 21249.17 339.59 43015.69 47979.01 2019-09-07 10:57:41.000 250 21249.24 339.61 43015.68 47979.02 2019-09-07 10:57:42.000 250 21249.27 339.59 43015.69 47979.01 2019-09-07 10:57:43.000 250 21249.27 339.61 43015.69 47979.01 2019-09-07 10:57:44.000 250 21249.29 339.64 43015.69 47979.07 2019-09-07 10:57:45.000 250 21249.32 339.61 43015.70 47979.04 2019-09-07 10:57:46.000 250 21249.34 339.61 43015.66 47979.07 2019-09-07 10:57:47.000 250 21249.34 339.65 43015.65 47979.07 2019-09-07 10:57:48.000 250 21249.33 339.68 43015.63 47979.06 2019-09-07 10:57:49.000 250 21249.37 339.70 43015.63 47979.08 2019-09-07 10:57:50.000 250 21249.38 339.72 43015.65 47979.07 2019-09-07 10:57:51.000 250 21249.38 339.76 43015.64 47979.07 2019-09-07 10:57:52.000 250 21249.38 339.75 43015.63 47979.06 2019-09-07 10:57:53.000 250 21249.39 339.75 43015.62 47979.04 2019-09-07 10:57:54.000 250 21249.40 339.73 43015.62 47979.04 2019-09-07 10:57:55.000 250 21249.39 339.75 43015.60 47979.04 2019-09-07 10:57:56.000 250 21249.36 339.79 43015.58 47979.04 2019-09-07 10:57:57.000 250 21249.33 339.79 43015.62 47979.02 2019-09-07 10:57:58.000 250 21249.35 339.76 43015.62 47979.03 2019-09-07 10:57:59.000 250 21249.34 339.77 43015.58 47979.01 2019-09-07 10:58:00.000 250 21249.33 339.76 43015.62 47979.02 2019-09-07 10:58:01.000 250 21249.34 339.77 43015.59 47979.04 2019-09-07 10:58:02.000 250 21249.35 339.79 43015.58 47979.01 2019-09-07 10:58:03.000 250 21249.35 339.78 43015.62 47979.00 2019-09-07 10:58:04.000 250 21249.31 339.76 43015.62 47979.03 2019-09-07 10:58:05.000 250 21249.29 339.77 43015.59 47978.98 2019-09-07 10:58:06.000 250 21249.25 339.78 43015.57 47978.96 2019-09-07 10:58:07.000 250 21249.24 339.76 43015.57 47978.95 2019-09-07 10:58:08.000 250 21249.20 339.71 43015.58 47978.96 2019-09-07 10:58:09.000 250 21249.19 339.70 43015.57 47978.91 2019-09-07 10:58:10.000 250 21249.23 339.66 43015.59 47978.93 2019-09-07 10:58:11.000 250 21249.21 339.65 43015.55 47978.93 2019-09-07 10:58:12.000 250 21249.22 339.63 43015.56 47978.93 2019-09-07 10:58:13.000 250 21249.23 339.61 43015.56 47978.94 2019-09-07 10:58:14.000 250 21249.22 339.59 43015.56 47978.92 2019-09-07 10:58:15.000 250 21249.21 339.61 43015.57 47978.92 2019-09-07 10:58:16.000 250 21249.23 339.57 43015.57 47978.94 2019-09-07 10:58:17.000 250 21249.25 339.52 43015.54 47978.92 2019-09-07 10:58:18.000 250 21249.24 339.50 43015.56 47978.94 2019-09-07 10:58:19.000 250 21249.23 339.48 43015.58 47978.96 2019-09-07 10:58:20.000 250 21249.24 339.44 43015.60 47978.96 2019-09-07 10:58:21.000 250 21249.22 339.41 43015.60 47978.97 2019-09-07 10:58:22.000 250 21249.24 339.40 43015.60 47978.97 2019-09-07 10:58:23.000 250 21249.27 339.40 43015.60 47978.98 2019-09-07 10:58:24.000 250 21249.30 339.40 43015.61 47978.97 2019-09-07 10:58:25.000 250 21249.25 339.38 43015.59 47978.97 2019-09-07 10:58:26.000 250 21249.28 339.32 43015.59 47978.95 2019-09-07 10:58:27.000 250 21249.27 339.29 43015.65 47978.99 2019-09-07 10:58:28.000 250 21249.21 339.27 43015.64 47978.97 2019-09-07 10:58:29.000 250 21249.23 339.26 43015.63 47979.01 2019-09-07 10:58:30.000 250 21249.21 339.27 43015.62 47979.00 2019-09-07 10:58:31.000 250 21249.20 339.24 43015.63 47979.00 2019-09-07 10:58:32.000 250 21249.19 339.23 43015.69 47979.02 2019-09-07 10:58:33.000 250 21249.18 339.23 43015.70 47979.02 2019-09-07 10:58:34.000 250 21249.22 339.23 43015.68 47979.01 2019-09-07 10:58:35.000 250 21249.21 339.28 43015.66 47979.03 2019-09-07 10:58:36.000 250 21249.21 339.29 43015.66 47979.03 2019-09-07 10:58:37.000 250 21249.22 339.27 43015.68 47979.06 2019-09-07 10:58:38.000 250 21249.22 339.24 43015.67 47979.03 2019-09-07 10:58:39.000 250 21249.24 339.20 43015.66 47979.03 2019-09-07 10:58:40.000 250 21249.25 339.21 43015.67 47979.07 2019-09-07 10:58:41.000 250 21249.29 339.21 43015.66 47979.04 2019-09-07 10:58:42.000 250 21249.35 339.20 43015.68 47979.08 2019-09-07 10:58:43.000 250 21249.36 339.20 43015.66 47979.08 2019-09-07 10:58:44.000 250 21249.38 339.17 43015.66 47979.06 2019-09-07 10:58:45.000 250 21249.41 339.16 43015.69 47979.10 2019-09-07 10:58:46.000 250 21249.44 339.15 43015.72 47979.10 2019-09-07 10:58:47.000 250 21249.46 339.11 43015.71 47979.10 2019-09-07 10:58:48.000 250 21249.46 339.10 43015.72 47979.15 2019-09-07 10:58:49.000 250 21249.49 339.08 43015.73 47979.16 2019-09-07 10:58:50.000 250 21249.48 339.06 43015.74 47979.19 2019-09-07 10:58:51.000 250 21249.45 339.05 43015.72 47979.18 2019-09-07 10:58:52.000 250 21249.45 339.10 43015.72 47979.18 2019-09-07 10:58:53.000 250 21249.46 339.11 43015.71 47979.16 2019-09-07 10:58:54.000 250 21249.42 339.12 43015.70 47979.17 2019-09-07 10:58:55.000 250 21249.39 339.12 43015.66 47979.14 2019-09-07 10:58:56.000 250 21249.37 339.13 43015.64 47979.11 2019-09-07 10:58:57.000 250 21249.38 339.10 43015.65 47979.09 2019-09-07 10:58:58.000 250 21249.36 339.09 43015.67 47979.07 2019-09-07 10:58:59.000 250 21249.33 339.07 43015.66 47979.06 2019-09-07 10:59:00.000 250 21249.31 339.08 43015.68 47979.07 2019-09-07 10:59:01.000 250 21249.33 339.04 43015.70 47979.05 2019-09-07 10:59:02.000 250 21249.34 339.00 43015.70 47979.10 2019-09-07 10:59:03.000 250 21249.31 339.01 43015.71 47979.08 2019-09-07 10:59:04.000 250 21249.27 339.00 43015.70 47979.10 2019-09-07 10:59:05.000 250 21249.24 339.00 43015.74 47979.07 2019-09-07 10:59:06.000 250 21249.23 339.02 43015.75 47979.08 2019-09-07 10:59:07.000 250 21249.21 339.03 43015.75 47979.10 2019-09-07 10:59:08.000 250 21249.19 339.03 43015.73 47979.05 2019-09-07 10:59:09.000 250 21249.13 339.02 43015.73 47979.05 2019-09-07 10:59:10.000 250 21249.10 339.02 43015.76 47979.03 2019-09-07 10:59:11.000 250 21249.08 339.08 43015.71 47978.98 2019-09-07 10:59:12.000 250 21249.10 339.13 43015.69 47978.96 2019-09-07 10:59:13.000 250 21249.06 339.13 43015.68 47978.98 2019-09-07 10:59:14.000 250 21249.02 339.16 43015.64 47978.94 2019-09-07 10:59:15.000 250 21248.98 339.19 43015.60 47978.91 2019-09-07 10:59:16.000 250 21248.93 339.21 43015.58 47978.85 2019-09-07 10:59:17.000 250 21248.93 339.17 43015.62 47978.84 2019-09-07 10:59:18.000 250 21248.88 339.15 43015.61 47978.82 2019-09-07 10:59:19.000 250 21248.88 339.13 43015.64 47978.84 2019-09-07 10:59:20.000 250 21248.89 339.13 43015.69 47978.85 2019-09-07 10:59:21.000 250 21248.87 339.14 43015.69 47978.86 2019-09-07 10:59:22.000 250 21248.90 339.16 43015.69 47978.88 2019-09-07 10:59:23.000 250 21248.90 339.18 43015.69 47978.89 2019-09-07 10:59:24.000 250 21248.90 339.18 43015.70 47978.89 2019-09-07 10:59:25.000 250 21248.86 339.23 43015.69 47978.92 2019-09-07 10:59:26.000 250 21248.86 339.26 43015.71 47978.87 2019-09-07 10:59:27.000 250 21248.84 339.30 43015.70 47978.88 2019-09-07 10:59:28.000 250 21248.81 339.35 43015.65 47978.89 2019-09-07 10:59:29.000 250 21248.83 339.37 43015.64 47978.85 2019-09-07 10:59:30.000 250 21248.85 339.38 43015.65 47978.84 2019-09-07 10:59:31.000 250 21248.84 339.44 43015.65 47978.87 2019-09-07 10:59:32.000 250 21248.84 339.46 43015.65 47978.86 2019-09-07 10:59:33.000 250 21248.82 339.45 43015.63 47978.83 2019-09-07 10:59:34.000 250 21248.84 339.46 43015.66 47978.83 2019-09-07 10:59:35.000 250 21248.86 339.44 43015.66 47978.84 2019-09-07 10:59:36.000 250 21248.87 339.42 43015.66 47978.86 2019-09-07 10:59:37.000 250 21248.88 339.38 43015.67 47978.86 2019-09-07 10:59:38.000 250 21248.86 339.37 43015.66 47978.84 2019-09-07 10:59:39.000 250 21248.86 339.35 43015.70 47978.87 2019-09-07 10:59:40.000 250 21248.84 339.33 43015.72 47978.89 2019-09-07 10:59:41.000 250 21248.83 339.31 43015.76 47978.90 2019-09-07 10:59:42.000 250 21248.81 339.29 43015.76 47978.91 2019-09-07 10:59:43.000 250 21248.79 339.29 43015.74 47978.89 2019-09-07 10:59:44.000 250 21248.77 339.27 43015.74 47978.89 2019-09-07 10:59:45.000 250 21248.77 339.26 43015.75 47978.90 2019-09-07 10:59:46.000 250 21248.72 339.25 43015.75 47978.88 2019-09-07 10:59:47.000 250 21248.69 339.24 43015.77 47978.88 2019-09-07 10:59:48.000 250 21248.66 339.24 43015.76 47978.87 2019-09-07 10:59:49.000 250 21248.65 339.24 43015.78 47978.86 2019-09-07 10:59:50.000 250 21248.60 339.23 43015.80 47978.87 2019-09-07 10:59:51.000 250 21248.55 339.24 43015.83 47978.86 2019-09-07 10:59:52.000 250 21248.47 339.23 43015.84 47978.84 2019-09-07 10:59:53.000 250 21248.40 339.26 43015.85 47978.85 2019-09-07 10:59:54.000 250 21248.33 339.29 43015.86 47978.82 2019-09-07 10:59:55.000 250 21248.24 339.30 43015.86 47978.80 2019-09-07 10:59:56.000 250 21248.20 339.31 43015.87 47978.73 2019-09-07 10:59:57.000 250 21248.10 339.35 43015.89 47978.72 2019-09-07 10:59:58.000 250 21248.03 339.38 43015.86 47978.68 2019-09-07 10:59:59.000 250 21247.97 339.42 43015.84 47978.64 2019-09-07 11:00:00.000 250 21247.90 339.47 43015.84 47978.63 2019-09-07 11:00:01.000 250 21247.86 339.50 43015.84 47978.58 2019-09-07 11:00:02.000 250 21247.85 339.52 43015.83 47978.58 2019-09-07 11:00:03.000 250 21247.83 339.52 43015.82 47978.52 2019-09-07 11:00:04.000 250 21247.79 339.55 43015.79 47978.52 2019-09-07 11:00:05.000 250 21247.74 339.59 43015.77 47978.47 2019-09-07 11:00:06.000 250 21247.68 339.61 43015.71 47978.44 2019-09-07 11:00:07.000 250 21247.65 339.64 43015.73 47978.41 2019-09-07 11:00:08.000 250 21247.66 339.66 43015.74 47978.36 2019-09-07 11:00:09.000 250 21247.64 339.69 43015.73 47978.34 2019-09-07 11:00:10.000 250 21247.61 339.73 43015.69 47978.31 2019-09-07 11:00:11.000 250 21247.61 339.75 43015.66 47978.31 2019-09-07 11:00:12.000 250 21247.62 339.76 43015.67 47978.29 2019-09-07 11:00:13.000 250 21247.58 339.79 43015.65 47978.27 2019-09-07 11:00:14.000 250 21247.60 339.84 43015.60 47978.23 2019-09-07 11:00:15.000 250 21247.59 339.86 43015.57 47978.23 2019-09-07 11:00:16.000 250 21247.54 339.88 43015.57 47978.18 2019-09-07 11:00:17.000 250 21247.49 339.84 43015.54 47978.17 2019-09-07 11:00:18.000 250 21247.43 339.85 43015.53 47978.12 2019-09-07 11:00:19.000 250 21247.40 339.90 43015.56 47978.13 2019-09-07 11:00:20.000 250 21247.36 339.90 43015.59 47978.13 2019-09-07 11:00:21.000 250 21247.32 339.90 43015.61 47978.11 2019-09-07 11:00:22.000 250 21247.32 339.89 43015.59 47978.09 2019-09-07 11:00:23.000 250 21247.30 339.90 43015.59 47978.09 2019-09-07 11:00:24.000 250 21247.29 339.91 43015.61 47978.09 2019-09-07 11:00:25.000 250 21247.27 339.94 43015.61 47978.10 2019-09-07 11:00:26.000 250 21247.25 339.95 43015.59 47978.10 2019-09-07 11:00:27.000 250 21247.24 339.92 43015.63 47978.11 2019-09-07 11:00:28.000 250 21247.22 339.93 43015.62 47978.08 2019-09-07 11:00:29.000 250 21247.23 339.94 43015.63 47978.09 2019-09-07 11:00:30.000 250 21247.22 339.96 43015.64 47978.07 2019-09-07 11:00:31.000 250 21247.22 339.98 43015.61 47978.10 2019-09-07 11:00:32.000 250 21247.26 339.95 43015.60 47978.08 2019-09-07 11:00:33.000 250 21247.28 339.92 43015.59 47978.06 2019-09-07 11:00:34.000 250 21247.27 339.93 43015.58 47978.10 2019-09-07 11:00:35.000 250 21247.29 339.94 43015.59 47978.09 2019-09-07 11:00:36.000 250 21247.35 339.91 43015.59 47978.09 2019-09-07 11:00:37.000 250 21247.35 339.89 43015.60 47978.12 2019-09-07 11:00:38.000 250 21247.36 339.86 43015.61 47978.10 2019-09-07 11:00:39.000 250 21247.37 339.82 43015.59 47978.15 2019-09-07 11:00:40.000 250 21247.40 339.81 43015.60 47978.15 2019-09-07 11:00:41.000 250 21247.37 339.80 43015.61 47978.15 2019-09-07 11:00:42.000 250 21247.37 339.83 43015.66 47978.18 2019-09-07 11:00:43.000 250 21247.33 339.83 43015.65 47978.18 2019-09-07 11:00:44.000 250 21247.34 339.82 43015.64 47978.14 2019-09-07 11:00:45.000 250 21247.34 339.84 43015.65 47978.13 2019-09-07 11:00:46.000 250 21247.33 339.85 43015.65 47978.16 2019-09-07 11:00:47.000 250 21247.31 339.87 43015.65 47978.12 2019-09-07 11:00:48.000 250 21247.28 339.92 43015.68 47978.15 2019-09-07 11:00:49.000 250 21247.26 339.94 43015.67 47978.14 2019-09-07 11:00:50.000 250 21247.24 339.95 43015.68 47978.11 2019-09-07 11:00:51.000 250 21247.22 339.96 43015.67 47978.11 2019-09-07 11:00:52.000 250 21247.20 339.99 43015.67 47978.14 2019-09-07 11:00:53.000 250 21247.14 340.04 43015.66 47978.07 2019-09-07 11:00:54.000 250 21247.11 340.06 43015.65 47978.09 2019-09-07 11:00:55.000 250 21247.06 340.09 43015.65 47978.06 2019-09-07 11:00:56.000 250 21247.07 340.11 43015.62 47978.02 2019-09-07 11:00:57.000 250 21247.08 340.11 43015.65 47978.01 2019-09-07 11:00:58.000 250 21247.07 340.10 43015.60 47978.02 2019-09-07 11:00:59.000 250 21247.06 340.12 43015.61 47978.01 2019-09-07 11:01:00.000 250 21247.06 340.14 43015.60 47978.03 2019-09-07 11:01:01.000 250 21247.06 340.14 43015.58 47977.97 2019-09-07 11:01:02.000 250 21247.03 340.17 43015.58 47977.99 2019-09-07 11:01:03.000 250 21247.02 340.16 43015.61 47977.99 2019-09-07 11:01:04.000 250 21246.99 340.17 43015.60 47978.00 2019-09-07 11:01:05.000 250 21246.95 340.19 43015.61 47977.98 2019-09-07 11:01:06.000 250 21246.95 340.20 43015.64 47978.01 2019-09-07 11:01:07.000 250 21246.97 340.21 43015.67 47978.01 2019-09-07 11:01:08.000 250 21246.92 340.24 43015.68 47978.03 2019-09-07 11:01:09.000 250 21246.89 340.29 43015.69 47978.00 2019-09-07 11:01:10.000 250 21246.85 340.34 43015.70 47977.98 2019-09-07 11:01:11.000 250 21246.79 340.36 43015.69 47977.97 2019-09-07 11:01:12.000 250 21246.78 340.40 43015.68 47977.96 2019-09-07 11:01:13.000 250 21246.79 340.40 43015.67 47977.95 2019-09-07 11:01:14.000 250 21246.78 340.45 43015.70 47977.98 2019-09-07 11:01:15.000 250 21246.74 340.53 43015.68 47977.93 2019-09-07 11:01:16.000 250 21246.72 340.59 43015.67 47977.90 2019-09-07 11:01:17.000 250 21246.75 340.58 43015.64 47977.96 2019-09-07 11:01:18.000 250 21246.79 340.56 43015.64 47977.90 2019-09-07 11:01:19.000 250 21246.82 340.55 43015.69 47977.92 2019-09-07 11:01:20.000 250 21246.86 340.56 43015.72 47977.96 2019-09-07 11:01:21.000 250 21246.90 340.53 43015.71 47978.00 2019-09-07 11:01:22.000 250 21246.98 340.48 43015.75 47978.06 2019-09-07 11:01:23.000 250 21247.04 340.50 43015.79 47978.07 2019-09-07 11:01:24.000 250 21247.08 340.50 43015.77 47978.12 2019-09-07 11:01:25.000 250 21247.13 340.48 43015.75 47978.15 2019-09-07 11:01:26.000 250 21247.20 340.48 43015.75 47978.15 2019-09-07 11:01:27.000 250 21247.27 340.47 43015.75 47978.18 2019-09-07 11:01:28.000 250 21247.28 340.46 43015.78 47978.22 2019-09-07 11:01:29.000 250 21247.31 340.44 43015.80 47978.26 2019-09-07 11:01:30.000 250 21247.31 340.44 43015.77 47978.27 2019-09-07 11:01:31.000 250 21247.29 340.47 43015.77 47978.25 2019-09-07 11:01:32.000 250 21247.28 340.48 43015.78 47978.27 2019-09-07 11:01:33.000 250 21247.24 340.47 43015.79 47978.28 2019-09-07 11:01:34.000 250 21247.20 340.44 43015.82 47978.23 2019-09-07 11:01:35.000 250 21247.15 340.42 43015.83 47978.23 2019-09-07 11:01:36.000 250 21247.10 340.40 43015.80 47978.23 2019-09-07 11:01:37.000 250 21247.04 340.37 43015.83 47978.23 2019-09-07 11:01:38.000 250 21246.99 340.34 43015.82 47978.20 2019-09-07 11:01:39.000 250 21246.99 340.30 43015.83 47978.22 2019-09-07 11:01:40.000 250 21246.98 340.26 43015.84 47978.21 2019-09-07 11:01:41.000 250 21246.97 340.22 43015.85 47978.21 2019-09-07 11:01:42.000 250 21247.02 340.20 43015.87 47978.24 2019-09-07 11:01:43.000 250 21247.07 340.20 43015.89 47978.25 2019-09-07 11:01:44.000 250 21247.15 340.23 43015.85 47978.27 2019-09-07 11:01:45.000 250 21247.20 340.28 43015.81 47978.28 2019-09-07 11:01:46.000 250 21247.19 340.29 43015.77 47978.24 2019-09-07 11:01:47.000 250 21247.20 340.31 43015.75 47978.22 2019-09-07 11:01:48.000 250 21247.25 340.34 43015.70 47978.19 2019-09-07 11:01:49.000 250 21247.23 340.38 43015.67 47978.16 2019-09-07 11:01:50.000 250 21247.19 340.37 43015.67 47978.16 2019-09-07 11:01:51.000 250 21247.12 340.37 43015.66 47978.12 2019-09-07 11:01:52.000 250 21247.08 340.37 43015.66 47978.09 2019-09-07 11:01:53.000 250 21246.94 340.39 43015.66 47978.06 2019-09-07 11:01:54.000 250 21246.83 340.41 43015.66 47978.01 2019-09-07 11:01:55.000 250 21246.72 340.41 43015.64 47977.95 2019-09-07 11:01:56.000 250 21246.61 340.41 43015.66 47977.92 2019-09-07 11:01:57.000 250 21246.49 340.44 43015.69 47977.86 2019-09-07 11:01:58.000 250 21246.38 340.45 43015.69 47977.82 2019-09-07 11:01:59.000 250 21246.26 340.48 43015.68 47977.77 2019-09-07 11:02:00.000 250 21246.19 340.51 43015.67 47977.72 2019-09-07 11:02:01.000 250 21246.20 340.54 43015.65 47977.69 2019-09-07 11:02:02.000 250 21246.19 340.53 43015.64 47977.67 2019-09-07 11:02:03.000 250 21246.24 340.51 43015.65 47977.67 2019-09-07 11:02:04.000 250 21246.30 340.50 43015.65 47977.66 2019-09-07 11:02:05.000 250 21246.38 340.41 43015.64 47977.71 2019-09-07 11:02:06.000 250 21246.53 340.43 43015.62 47977.73 2019-09-07 11:02:07.000 250 21246.80 340.46 43015.60 47977.80 2019-09-07 11:02:08.000 250 21246.96 340.46 43015.57 47977.90 2019-09-07 11:02:09.000 250 21247.11 340.46 43015.58 47977.95 2019-09-07 11:02:10.000 250 21247.25 340.43 43015.55 47977.99 2019-09-07 11:02:11.000 250 21247.33 340.41 43015.53 47978.05 2019-09-07 11:02:12.000 250 21247.40 340.37 43015.55 47978.09 2019-09-07 11:02:13.000 250 21247.42 340.33 43015.57 47978.10 2019-09-07 11:02:14.000 250 21247.43 340.29 43015.60 47978.15 2019-09-07 11:02:15.000 250 21247.41 340.27 43015.64 47978.19 2019-09-07 11:02:16.000 250 21247.38 340.26 43015.65 47978.19 2019-09-07 11:02:17.000 250 21247.33 340.24 43015.67 47978.21 2019-09-07 11:02:18.000 250 21247.31 340.21 43015.69 47978.20 2019-09-07 11:02:19.000 250 21247.24 340.21 43015.73 47978.23 2019-09-07 11:02:20.000 250 21247.23 340.22 43015.72 47978.22 2019-09-07 11:02:21.000 250 21247.24 340.21 43015.70 47978.23 2019-09-07 11:02:22.000 250 21247.22 340.21 43015.73 47978.20 2019-09-07 11:02:23.000 250 21247.20 340.20 43015.73 47978.20 2019-09-07 11:02:24.000 250 21247.24 340.16 43015.76 47978.19 2019-09-07 11:02:25.000 250 21247.27 340.16 43015.75 47978.21 2019-09-07 11:02:26.000 250 21247.30 340.08 43015.73 47978.19 2019-09-07 11:02:27.000 250 21247.38 340.01 43015.70 47978.26 2019-09-07 11:02:28.000 250 21247.43 339.97 43015.71 47978.24 2019-09-07 11:02:29.000 250 21247.45 339.94 43015.73 47978.28 2019-09-07 11:02:30.000 250 21247.53 339.91 43015.73 47978.32 2019-09-07 11:02:31.000 250 21247.56 339.87 43015.74 47978.38 2019-09-07 11:02:32.000 250 21247.63 339.85 43015.74 47978.37 2019-09-07 11:02:33.000 250 21247.67 339.87 43015.68 47978.40 2019-09-07 11:02:34.000 250 21247.70 339.86 43015.69 47978.44 2019-09-07 11:02:35.000 250 21247.71 339.84 43015.70 47978.43 2019-09-07 11:02:36.000 250 21247.74 339.85 43015.70 47978.46 2019-09-07 11:02:37.000 250 21247.78 339.86 43015.70 47978.48 2019-09-07 11:02:38.000 250 21247.80 339.85 43015.73 47978.43 2019-09-07 11:02:39.000 250 21247.76 339.86 43015.75 47978.48 2019-09-07 11:02:40.000 250 21247.76 339.81 43015.76 47978.49 2019-09-07 11:02:41.000 250 21247.75 339.77 43015.77 47978.49 2019-09-07 11:02:42.000 250 21247.75 339.75 43015.78 47978.49 2019-09-07 11:02:43.000 250 21247.77 339.75 43015.75 47978.50 2019-09-07 11:02:44.000 250 21247.78 339.75 43015.74 47978.49 2019-09-07 11:02:45.000 250 21247.78 339.75 43015.74 47978.49 2019-09-07 11:02:46.000 250 21247.75 339.75 43015.73 47978.47 2019-09-07 11:02:47.000 250 21247.77 339.75 43015.73 47978.46 2019-09-07 11:02:48.000 250 21247.77 339.79 43015.70 47978.46 2019-09-07 11:02:49.000 250 21247.74 339.79 43015.70 47978.43 2019-09-07 11:02:50.000 250 21247.72 339.77 43015.70 47978.41 2019-09-07 11:02:51.000 250 21247.73 339.76 43015.66 47978.40 2019-09-07 11:02:52.000 250 21247.71 339.75 43015.65 47978.40 2019-09-07 11:02:53.000 250 21247.70 339.76 43015.66 47978.36 2019-09-07 11:02:54.000 250 21247.67 339.77 43015.64 47978.38 2019-09-07 11:02:55.000 250 21247.69 339.76 43015.65 47978.35 2019-09-07 11:02:56.000 250 21247.69 339.79 43015.63 47978.36 2019-09-07 11:02:57.000 250 21247.73 339.81 43015.63 47978.34 2019-09-07 11:02:58.000 250 21247.78 339.85 43015.62 47978.35 2019-09-07 11:02:59.000 250 21247.80 339.88 43015.62 47978.37 2019-09-07 11:03:00.000 250 21247.82 339.91 43015.62 47978.36 2019-09-07 11:03:01.000 250 21247.89 339.95 43015.60 47978.37 2019-09-07 11:03:02.000 250 21247.95 340.00 43015.58 47978.39 2019-09-07 11:03:03.000 250 21247.97 340.02 43015.53 47978.35 2019-09-07 11:03:04.000 250 21248.04 340.04 43015.53 47978.37 2019-09-07 11:03:05.000 250 21248.09 340.04 43015.51 47978.37 2019-09-07 11:03:06.000 250 21248.13 340.05 43015.49 47978.39 2019-09-07 11:03:07.000 250 21248.20 340.04 43015.49 47978.40 2019-09-07 11:03:08.000 250 21248.26 340.03 43015.50 47978.40 2019-09-07 11:03:09.000 250 21248.28 340.05 43015.47 47978.42 2019-09-07 11:03:10.000 250 21248.32 340.06 43015.45 47978.42 2019-09-07 11:03:11.000 250 21248.30 340.04 43015.42 47978.42 2019-09-07 11:03:12.000 250 21248.29 339.99 43015.42 47978.42 2019-09-07 11:03:13.000 250 21248.29 339.92 43015.43 47978.42 2019-09-07 11:03:14.000 250 21248.26 339.87 43015.47 47978.41 2019-09-07 11:03:15.000 250 21248.24 339.85 43015.48 47978.44 2019-09-07 11:03:16.000 250 21248.26 339.82 43015.51 47978.45 2019-09-07 11:03:17.000 250 21248.22 339.79 43015.51 47978.46 2019-09-07 11:03:18.000 250 21248.20 339.79 43015.50 47978.47 2019-09-07 11:03:19.000 250 21248.15 339.83 43015.51 47978.45 2019-09-07 11:03:20.000 250 21248.15 339.87 43015.53 47978.45 2019-09-07 11:03:21.000 250 21248.22 339.88 43015.52 47978.43 2019-09-07 11:03:22.000 250 21248.21 339.95 43015.50 47978.43 2019-09-07 11:03:23.000 250 21248.20 340.05 43015.48 47978.42 2019-09-07 11:03:24.000 250 21248.27 340.12 43015.44 47978.44 2019-09-07 11:03:25.000 250 21248.31 340.18 43015.42 47978.39 2019-09-07 11:03:26.000 250 21248.33 340.22 43015.42 47978.40 2019-09-07 11:03:27.000 250 21248.32 340.25 43015.35 47978.37 2019-09-07 11:03:28.000 250 21248.33 340.27 43015.33 47978.38 2019-09-07 11:03:29.000 250 21248.35 340.30 43015.33 47978.35 2019-09-07 11:03:30.000 250 21248.39 340.32 43015.29 47978.36 2019-09-07 11:03:31.000 250 21248.40 340.33 43015.30 47978.35 2019-09-07 11:03:32.000 250 21248.40 340.32 43015.28 47978.33 2019-09-07 11:03:33.000 250 21248.38 340.29 43015.29 47978.31 2019-09-07 11:03:34.000 250 21248.36 340.29 43015.29 47978.31 2019-09-07 11:03:35.000 250 21248.36 340.26 43015.27 47978.29 2019-09-07 11:03:36.000 250 21248.29 340.20 43015.28 47978.29 2019-09-07 11:03:37.000 250 21248.22 340.17 43015.32 47978.27 2019-09-07 11:03:38.000 250 21248.20 340.15 43015.30 47978.24 2019-09-07 11:03:39.000 250 21248.12 340.16 43015.31 47978.23 2019-09-07 11:03:40.000 250 21248.03 340.16 43015.30 47978.19 2019-09-07 11:03:41.000 250 21247.97 340.17 43015.28 47978.19 2019-09-07 11:03:42.000 250 21247.89 340.19 43015.30 47978.14 2019-09-07 11:03:43.000 250 21247.86 340.22 43015.31 47978.11 2019-09-07 11:03:44.000 250 21247.82 340.28 43015.33 47978.12 2019-09-07 11:03:45.000 250 21247.72 340.34 43015.30 47978.06 2019-09-07 11:03:46.000 250 21247.68 340.37 43015.31 47978.04 2019-09-07 11:03:47.000 250 21247.66 340.40 43015.30 47977.99 2019-09-07 11:03:48.000 250 21247.63 340.46 43015.28 47977.97 2019-09-07 11:03:49.000 250 21247.57 340.49 43015.26 47977.97 2019-09-07 11:03:50.000 250 21247.58 340.50 43015.27 47977.91 2019-09-07 11:03:51.000 250 21247.56 340.54 43015.26 47977.92 2019-09-07 11:03:52.000 250 21247.56 340.58 43015.23 47977.93 2019-09-07 11:03:53.000 250 21247.55 340.62 43015.20 47977.93 2019-09-07 11:03:54.000 250 21247.58 340.63 43015.22 47977.92 2019-09-07 11:03:55.000 250 21247.63 340.64 43015.21 47977.91 2019-09-07 11:03:56.000 250 21247.70 340.65 43015.21 47977.92 2019-09-07 11:03:57.000 250 21247.76 340.64 43015.20 47977.94 2019-09-07 11:03:58.000 250 21247.83 340.63 43015.18 47977.97 2019-09-07 11:03:59.000 250 21247.84 340.62 43015.19 47977.97 2019-09-07 11:04:00.000 250 21247.88 340.58 43015.23 47978.00 2019-09-07 11:04:01.000 250 21247.90 340.54 43015.21 47978.01 2019-09-07 11:04:02.000 250 21247.88 340.53 43015.23 47978.02 2019-09-07 11:04:03.000 250 21247.87 340.50 43015.22 47978.05 2019-09-07 11:04:04.000 250 21247.87 340.50 43015.25 47978.04 2019-09-07 11:04:05.000 250 21247.86 340.48 43015.24 47978.03 2019-09-07 11:04:06.000 250 21247.86 340.47 43015.23 47977.99 2019-09-07 11:04:07.000 250 21247.81 340.45 43015.19 47977.99 2019-09-07 11:04:08.000 250 21247.78 340.42 43015.19 47977.97 2019-09-07 11:04:09.000 250 21247.77 340.38 43015.19 47977.97 2019-09-07 11:04:10.000 250 21247.79 340.32 43015.21 47977.96 2019-09-07 11:04:11.000 250 21247.75 340.30 43015.23 47978.00 2019-09-07 11:04:12.000 250 21247.77 340.28 43015.24 47978.00 2019-09-07 11:04:13.000 250 21247.74 340.26 43015.27 47978.01 2019-09-07 11:04:14.000 250 21247.75 340.23 43015.27 47978.02 2019-09-07 11:04:15.000 250 21247.69 340.25 43015.28 47978.02 2019-09-07 11:04:16.000 250 21247.65 340.29 43015.28 47978.02 2019-09-07 11:04:17.000 250 21247.60 340.35 43015.24 47977.98 2019-09-07 11:04:18.000 250 21247.59 340.41 43015.20 47977.96 2019-09-07 11:04:19.000 250 21247.57 340.45 43015.19 47977.92 2019-09-07 11:04:20.000 250 21247.56 340.50 43015.16 47977.90 2019-09-07 11:04:21.000 250 21247.51 340.54 43015.16 47977.86 2019-09-07 11:04:22.000 250 21247.47 340.53 43015.20 47977.83 2019-09-07 11:04:23.000 250 21247.47 340.53 43015.17 47977.81 2019-09-07 11:04:24.000 250 21247.44 340.54 43015.18 47977.80 2019-09-07 11:04:25.000 250 21247.43 340.57 43015.18 47977.79 2019-09-07 11:04:26.000 250 21247.37 340.57 43015.18 47977.78 2019-09-07 11:04:27.000 250 21247.32 340.58 43015.21 47977.80 2019-09-07 11:04:28.000 250 21247.29 340.60 43015.19 47977.75 2019-09-07 11:04:29.000 250 21247.28 340.59 43015.19 47977.78 2019-09-07 11:04:30.000 250 21247.28 340.59 43015.22 47977.75 2019-09-07 11:04:31.000 250 21247.26 340.57 43015.23 47977.77 2019-09-07 11:04:32.000 250 21247.20 340.58 43015.23 47977.73 2019-09-07 11:04:33.000 250 21247.21 340.58 43015.25 47977.78 2019-09-07 11:04:34.000 250 21247.21 340.62 43015.23 47977.74 2019-09-07 11:04:35.000 250 21247.16 340.69 43015.20 47977.74 2019-09-07 11:04:36.000 250 21247.17 340.73 43015.21 47977.71 2019-09-07 11:04:37.000 250 21247.16 340.77 43015.17 47977.72 2019-09-07 11:04:38.000 250 21247.20 340.80 43015.19 47977.69 2019-09-07 11:04:39.000 250 21247.25 340.74 43015.21 47977.67 2019-09-07 11:04:40.000 250 21247.27 340.69 43015.23 47977.73 2019-09-07 11:04:41.000 250 21247.34 340.66 43015.26 47977.78 2019-09-07 11:04:42.000 250 21247.39 340.64 43015.32 47977.84 2019-09-07 11:04:43.000 250 21247.41 340.65 43015.34 47977.89 2019-09-07 11:04:44.000 250 21247.44 340.66 43015.41 47977.94 2019-09-07 11:04:45.000 250 21247.48 340.67 43015.44 47978.01 2019-09-07 11:04:46.000 250 21247.51 340.69 43015.42 47978.02 2019-09-07 11:04:47.000 250 21247.53 340.72 43015.41 47978.04 2019-09-07 11:04:48.000 250 21247.48 340.74 43015.39 47978.04 2019-09-07 11:04:49.000 250 21247.50 340.76 43015.39 47978.02 2019-09-07 11:04:50.000 250 21247.52 340.77 43015.40 47978.02 2019-09-07 11:04:51.000 250 21247.51 340.78 43015.38 47978.01 2019-09-07 11:04:52.000 250 21247.53 340.81 43015.36 47978.00 2019-09-07 11:04:53.000 250 21247.53 340.80 43015.35 47977.99 2019-09-07 11:04:54.000 250 21247.54 340.75 43015.32 47977.97 2019-09-07 11:04:55.000 250 21247.54 340.72 43015.31 47977.99 2019-09-07 11:04:56.000 250 21247.53 340.68 43015.34 47977.97 2019-09-07 11:04:57.000 250 21247.55 340.65 43015.34 47977.97 2019-09-07 11:04:58.000 250 21247.54 340.66 43015.34 47977.96 2019-09-07 11:04:59.000 250 21247.51 340.66 43015.33 47977.97 2019-09-07 11:05:00.000 250 21247.51 340.67 43015.32 47977.97 2019-09-07 11:05:01.000 250 21247.53 340.64 43015.31 47977.95 2019-09-07 11:05:02.000 250 21247.53 340.62 43015.30 47977.95 2019-09-07 11:05:03.000 250 21247.52 340.64 43015.29 47977.96 2019-09-07 11:05:04.000 250 21247.50 340.63 43015.25 47977.92 2019-09-07 11:05:05.000 250 21247.49 340.64 43015.22 47977.90 2019-09-07 11:05:06.000 250 21247.47 340.66 43015.21 47977.88 2019-09-07 11:05:07.000 250 21247.47 340.65 43015.17 47977.86 2019-09-07 11:05:08.000 250 21247.46 340.66 43015.16 47977.83 2019-09-07 11:05:09.000 250 21247.45 340.70 43015.15 47977.80 2019-09-07 11:05:10.000 250 21247.44 340.74 43015.15 47977.79 2019-09-07 11:05:11.000 250 21247.45 340.76 43015.10 47977.77 2019-09-07 11:05:12.000 250 21247.43 340.77 43015.09 47977.71 2019-09-07 11:05:13.000 250 21247.43 340.71 43015.07 47977.68 2019-09-07 11:05:14.000 250 21247.44 340.65 43015.06 47977.67 2019-09-07 11:05:15.000 250 21247.46 340.59 43015.08 47977.70 2019-09-07 11:05:16.000 250 21247.48 340.55 43015.12 47977.73 2019-09-07 11:05:17.000 250 21247.50 340.51 43015.17 47977.75 2019-09-07 11:05:18.000 250 21247.55 340.48 43015.16 47977.80 2019-09-07 11:05:19.000 250 21247.55 340.46 43015.22 47977.87 2019-09-07 11:05:20.000 250 21247.56 340.43 43015.25 47977.88 2019-09-07 11:05:21.000 250 21247.62 340.42 43015.28 47977.93 2019-09-07 11:05:22.000 250 21247.69 340.39 43015.27 47977.92 2019-09-07 11:05:23.000 250 21247.75 340.36 43015.29 47977.98 2019-09-07 11:05:24.000 250 21247.74 340.38 43015.28 47978.01 2019-09-07 11:05:25.000 250 21247.76 340.34 43015.27 47978.04 2019-09-07 11:05:26.000 250 21247.78 340.35 43015.29 47978.03 2019-09-07 11:05:27.000 250 21247.76 340.39 43015.27 47978.07 2019-09-07 11:05:28.000 250 21247.80 340.38 43015.26 47978.06 2019-09-07 11:05:29.000 250 21247.81 340.37 43015.26 47978.04 2019-09-07 11:05:30.000 250 21247.81 340.36 43015.29 47978.06 2019-09-07 11:05:31.000 250 21247.80 340.35 43015.27 47978.03 2019-09-07 11:05:32.000 250 21247.83 340.37 43015.27 47978.08 2019-09-07 11:05:33.000 250 21247.84 340.39 43015.29 47978.06 2019-09-07 11:05:34.000 250 21247.80 340.38 43015.30 47978.05 2019-09-07 11:05:35.000 250 21247.78 340.38 43015.31 47978.06 2019-09-07 11:05:36.000 250 21247.77 340.38 43015.35 47978.04 2019-09-07 11:05:37.000 250 21247.76 340.36 43015.34 47978.09 2019-09-07 11:05:38.000 250 21247.77 340.35 43015.35 47978.08 2019-09-07 11:05:39.000 250 21247.74 340.36 43015.36 47978.08 2019-09-07 11:05:40.000 250 21247.78 340.36 43015.35 47978.10 2019-09-07 11:05:41.000 250 21247.78 340.36 43015.35 47978.10 2019-09-07 11:05:42.000 250 21247.73 340.34 43015.36 47978.08 2019-09-07 11:05:43.000 250 21247.79 340.30 43015.34 47978.09 2019-09-07 11:05:44.000 250 21247.83 340.26 43015.35 47978.11 2019-09-07 11:05:45.000 250 21247.85 340.24 43015.37 47978.09 2019-09-07 11:05:46.000 250 21247.86 340.20 43015.41 47978.13 2019-09-07 11:05:47.000 250 21247.89 340.16 43015.41 47978.16 2019-09-07 11:05:48.000 250 21247.89 340.14 43015.42 47978.17 2019-09-07 11:05:49.000 250 21247.86 340.12 43015.42 47978.18 2019-09-07 11:05:50.000 250 21247.86 340.07 43015.42 47978.21 2019-09-07 11:05:51.000 250 21247.89 340.04 43015.45 47978.21 2019-09-07 11:05:52.000 250 21247.90 340.02 43015.46 47978.22 2019-09-07 11:05:53.000 250 21247.91 340.03 43015.45 47978.25 2019-09-07 11:05:54.000 250 21247.89 340.07 43015.44 47978.23 2019-09-07 11:05:55.000 250 21247.91 340.12 43015.40 47978.21 2019-09-07 11:05:56.000 250 21247.92 340.11 43015.36 47978.22 2019-09-07 11:05:57.000 250 21247.90 340.12 43015.34 47978.17 2019-09-07 11:05:58.000 250 21247.90 340.12 43015.35 47978.17 2019-09-07 11:05:59.000 250 21247.91 340.14 43015.38 47978.16 2019-09-07 11:06:00.000 250 21247.92 340.16 43015.34 47978.16 2019-09-07 11:06:01.000 250 21247.96 340.18 43015.30 47978.14 2019-09-07 11:06:02.000 250 21247.98 340.18 43015.32 47978.17 2019-09-07 11:06:03.000 250 21248.00 340.19 43015.36 47978.17 2019-09-07 11:06:04.000 250 21248.03 340.21 43015.34 47978.18 2019-09-07 11:06:05.000 250 21248.08 340.24 43015.33 47978.19 2019-09-07 11:06:06.000 250 21248.08 340.26 43015.36 47978.20 2019-09-07 11:06:07.000 250 21248.14 340.24 43015.32 47978.19 2019-09-07 11:06:08.000 250 21248.10 340.24 43015.32 47978.19 2019-09-07 11:06:09.000 250 21248.13 340.24 43015.32 47978.18 2019-09-07 11:06:10.000 250 21248.12 340.23 43015.29 47978.20 2019-09-07 11:06:11.000 250 21248.15 340.22 43015.30 47978.18 2019-09-07 11:06:12.000 250 21248.15 340.20 43015.29 47978.20 2019-09-07 11:06:13.000 250 21248.18 340.19 43015.30 47978.23 2019-09-07 11:06:14.000 250 21248.21 340.18 43015.28 47978.22 2019-09-07 11:06:15.000 250 21248.24 340.21 43015.28 47978.23 2019-09-07 11:06:16.000 250 21248.29 340.24 43015.29 47978.27 2019-09-07 11:06:17.000 250 21248.29 340.19 43015.29 47978.28 2019-09-07 11:06:18.000 250 21248.26 340.15 43015.29 47978.27 2019-09-07 11:06:19.000 250 21248.26 340.08 43015.31 47978.27 2019-09-07 11:06:20.000 250 21248.26 340.04 43015.35 47978.29 2019-09-07 11:06:21.000 250 21248.26 339.97 43015.37 47978.34 2019-09-07 11:06:22.000 250 21248.25 339.94 43015.42 47978.34 2019-09-07 11:06:23.000 250 21248.24 339.95 43015.45 47978.40 2019-09-07 11:06:24.000 250 21248.24 339.93 43015.46 47978.39 2019-09-07 11:06:25.000 250 21248.24 339.92 43015.49 47978.43 2019-09-07 11:06:26.000 250 21248.24 339.92 43015.52 47978.41 2019-09-07 11:06:27.000 250 21248.20 339.92 43015.47 47978.43 2019-09-07 11:06:28.000 250 21248.13 339.95 43015.46 47978.40 2019-09-07 11:06:29.000 250 21248.11 339.96 43015.47 47978.40 2019-09-07 11:06:30.000 250 21248.07 339.98 43015.48 47978.38 2019-09-07 11:06:31.000 250 21248.05 340.02 43015.48 47978.37 2019-09-07 11:06:32.000 250 21248.04 340.01 43015.48 47978.36 2019-09-07 11:06:33.000 250 21248.04 340.03 43015.49 47978.35 2019-09-07 11:06:34.000 250 21248.04 340.03 43015.50 47978.37 2019-09-07 11:06:35.000 250 21248.06 340.05 43015.49 47978.37 2019-09-07 11:06:36.000 250 21248.05 340.07 43015.49 47978.36 2019-09-07 11:06:37.000 250 21248.02 340.11 43015.45 47978.36 2019-09-07 11:06:38.000 250 21248.05 340.17 43015.45 47978.33 2019-09-07 11:06:39.000 250 21248.01 340.21 43015.41 47978.30 2019-09-07 11:06:40.000 250 21248.01 340.24 43015.38 47978.27 2019-09-07 11:06:41.000 250 21248.01 340.24 43015.36 47978.27 2019-09-07 11:06:42.000 250 21248.07 340.20 43015.36 47978.26 2019-09-07 11:06:43.000 250 21248.08 340.18 43015.39 47978.27 2019-09-07 11:06:44.000 250 21248.10 340.16 43015.40 47978.26 2019-09-07 11:06:45.000 250 21248.09 340.13 43015.40 47978.29 2019-09-07 11:06:46.000 250 21248.10 340.13 43015.43 47978.30 2019-09-07 11:06:47.000 250 21248.10 340.11 43015.44 47978.31 2019-09-07 11:06:48.000 250 21248.14 340.09 43015.47 47978.33 2019-09-07 11:06:49.000 250 21248.18 340.08 43015.46 47978.33 2019-09-07 11:06:50.000 250 21248.17 340.06 43015.43 47978.37 2019-09-07 11:06:51.000 250 21248.17 340.07 43015.43 47978.38 2019-09-07 11:06:52.000 250 21248.21 340.07 43015.44 47978.38 2019-09-07 11:06:53.000 250 21248.27 340.06 43015.46 47978.39 2019-09-07 11:06:54.000 250 21248.26 340.06 43015.45 47978.39 2019-09-07 11:06:55.000 250 21248.26 340.06 43015.44 47978.42 2019-09-07 11:06:56.000 250 21248.31 340.02 43015.45 47978.41 2019-09-07 11:06:57.000 250 21248.33 340.03 43015.46 47978.46 2019-09-07 11:06:58.000 250 21248.35 340.01 43015.48 47978.45 2019-09-07 11:06:59.000 250 21248.39 339.98 43015.49 47978.50 2019-09-07 11:07:00.000 250 21248.40 339.97 43015.51 47978.48 2019-09-07 11:07:01.000 250 21248.44 339.98 43015.53 47978.53 2019-09-07 11:07:02.000 250 21248.48 340.00 43015.50 47978.56 2019-09-07 11:07:03.000 250 21248.46 339.96 43015.54 47978.56 2019-09-07 11:07:04.000 250 21248.46 339.92 43015.54 47978.56 2019-09-07 11:07:05.000 250 21248.47 339.91 43015.58 47978.62 2019-09-07 11:07:06.000 250 21248.50 339.89 43015.60 47978.64 2019-09-07 11:07:07.000 250 21248.53 339.86 43015.60 47978.65 2019-09-07 11:07:08.000 250 21248.54 339.83 43015.63 47978.68 2019-09-07 11:07:09.000 250 21248.56 339.80 43015.64 47978.70 2019-09-07 11:07:10.000 250 21248.63 339.80 43015.64 47978.72 2019-09-07 11:07:11.000 250 21248.65 339.76 43015.66 47978.76 2019-09-07 11:07:12.000 250 21248.67 339.71 43015.67 47978.81 2019-09-07 11:07:13.000 250 21248.69 339.66 43015.71 47978.82 2019-09-07 11:07:14.000 250 21248.66 339.66 43015.74 47978.84 2019-09-07 11:07:15.000 250 21248.65 339.65 43015.71 47978.84 2019-09-07 11:07:16.000 250 21248.65 339.64 43015.72 47978.86 2019-09-07 11:07:17.000 250 21248.67 339.65 43015.73 47978.85 2019-09-07 11:07:18.000 250 21248.70 339.67 43015.73 47978.84 2019-09-07 11:07:19.000 250 21248.71 339.70 43015.71 47978.83 2019-09-07 11:07:20.000 250 21248.73 339.72 43015.69 47978.83 2019-09-07 11:07:21.000 250 21248.76 339.72 43015.64 47978.80 2019-09-07 11:07:22.000 250 21248.77 339.73 43015.61 47978.82 2019-09-07 11:07:23.000 250 21248.80 339.71 43015.62 47978.78 2019-09-07 11:07:24.000 250 21248.79 339.70 43015.61 47978.78 2019-09-07 11:07:25.000 250 21248.82 339.71 43015.58 47978.80 2019-09-07 11:07:26.000 250 21248.83 339.75 43015.58 47978.79 2019-09-07 11:07:27.000 250 21248.88 339.76 43015.60 47978.77 2019-09-07 11:07:28.000 250 21248.93 339.74 43015.56 47978.77 2019-09-07 11:07:29.000 250 21248.88 339.74 43015.54 47978.75 2019-09-07 11:07:30.000 250 21248.87 339.75 43015.52 47978.77 2019-09-07 11:07:31.000 250 21248.92 339.74 43015.49 47978.75 2019-09-07 11:07:32.000 250 21248.94 339.74 43015.50 47978.73 2019-09-07 11:07:33.000 250 21248.92 339.72 43015.51 47978.78 2019-09-07 11:07:34.000 250 21248.93 339.66 43015.49 47978.75 2019-09-07 11:07:35.000 250 21248.91 339.62 43015.47 47978.74 2019-09-07 11:07:36.000 250 21248.91 339.58 43015.51 47978.73 2019-09-07 11:07:37.000 250 21248.90 339.55 43015.50 47978.74 2019-09-07 11:07:38.000 250 21248.90 339.51 43015.50 47978.74 2019-09-07 11:07:39.000 250 21248.86 339.49 43015.48 47978.72 2019-09-07 11:07:40.000 250 21248.84 339.46 43015.50 47978.75 2019-09-07 11:07:41.000 250 21248.79 339.47 43015.49 47978.72 2019-09-07 11:07:42.000 250 21248.77 339.49 43015.47 47978.69 2019-09-07 11:07:43.000 250 21248.76 339.51 43015.45 47978.67 2019-09-07 11:07:44.000 250 21248.76 339.51 43015.41 47978.61 2019-09-07 11:07:45.000 250 21248.78 339.50 43015.39 47978.63 2019-09-07 11:07:46.000 250 21248.83 339.46 43015.40 47978.58 2019-09-07 11:07:47.000 250 21248.80 339.40 43015.41 47978.61 2019-09-07 11:07:48.000 250 21248.82 339.35 43015.42 47978.61 2019-09-07 11:07:49.000 250 21248.86 339.33 43015.42 47978.63 2019-09-07 11:07:50.000 250 21248.91 339.29 43015.44 47978.65 2019-09-07 11:07:51.000 250 21248.90 339.30 43015.42 47978.69 2019-09-07 11:07:52.000 250 21248.92 339.27 43015.45 47978.66 2019-09-07 11:07:53.000 250 21248.95 339.25 43015.43 47978.72 2019-09-07 11:07:54.000 250 21248.98 339.23 43015.45 47978.70 2019-09-07 11:07:55.000 250 21248.98 339.25 43015.44 47978.72 2019-09-07 11:07:56.000 250 21249.00 339.26 43015.39 47978.68 2019-09-07 11:07:57.000 250 21248.99 339.26 43015.38 47978.70 2019-09-07 11:07:58.000 250 21249.01 339.25 43015.37 47978.71 2019-09-07 11:07:59.000 250 21249.01 339.27 43015.39 47978.68 2019-09-07 11:08:00.000 250 21248.99 339.28 43015.37 47978.68 2019-09-07 11:08:01.000 250 21248.97 339.29 43015.38 47978.69 2019-09-07 11:08:02.000 250 21248.98 339.30 43015.35 47978.67 2019-09-07 11:08:03.000 250 21248.98 339.31 43015.36 47978.66 2019-09-07 11:08:04.000 250 21249.00 339.33 43015.37 47978.66 2019-09-07 11:08:05.000 250 21248.98 339.39 43015.33 47978.64 2019-09-07 11:08:06.000 250 21248.99 339.41 43015.29 47978.62 2019-09-07 11:08:07.000 250 21249.00 339.42 43015.26 47978.60 2019-09-07 11:08:08.000 250 21249.02 339.42 43015.26 47978.57 2019-09-07 11:08:09.000 250 21249.04 339.38 43015.20 47978.59 2019-09-07 11:08:10.000 250 21249.04 339.33 43015.22 47978.55 2019-09-07 11:08:11.000 250 21249.00 339.33 43015.23 47978.57 2019-09-07 11:08:12.000 250 21249.01 339.35 43015.22 47978.54 2019-09-07 11:08:13.000 250 21248.96 339.36 43015.20 47978.53 2019-09-07 11:08:14.000 250 21248.90 339.35 43015.19 47978.50 2019-09-07 11:08:15.000 250 21248.87 339.33 43015.18 47978.49 2019-09-07 11:08:16.000 250 21248.82 339.39 43015.18 47978.44 2019-09-07 11:08:17.000 250 21248.78 339.47 43015.19 47978.42 2019-09-07 11:08:18.000 250 21248.74 339.55 43015.18 47978.39 2019-09-07 11:08:19.000 250 21248.71 339.53 43015.14 47978.32 2019-09-07 11:08:20.000 250 21248.68 339.55 43015.12 47978.27 2019-09-07 11:08:21.000 250 21248.61 339.61 43015.10 47978.29 2019-09-07 11:08:22.000 250 21248.61 339.62 43015.08 47978.21 2019-09-07 11:08:23.000 250 21248.62 339.59 43015.06 47978.18 2019-09-07 11:08:24.000 250 21248.69 339.57 43015.05 47978.20 2019-09-07 11:08:25.000 250 21248.73 339.58 43015.08 47978.22 2019-09-07 11:08:26.000 250 21248.76 339.55 43015.09 47978.26 2019-09-07 11:08:27.000 250 21248.81 339.49 43015.12 47978.29 2019-09-07 11:08:28.000 250 21248.85 339.46 43015.17 47978.32 2019-09-07 11:08:29.000 250 21248.88 339.49 43015.19 47978.39 2019-09-07 11:08:30.000 250 21248.91 339.49 43015.19 47978.42 2019-09-07 11:08:31.000 250 21248.92 339.51 43015.19 47978.44 2019-09-07 11:08:32.000 250 21248.89 339.58 43015.18 47978.45 2019-09-07 11:08:33.000 250 21248.86 339.63 43015.17 47978.48 2019-09-07 11:08:34.000 250 21248.84 339.68 43015.18 47978.44 2019-09-07 11:08:35.000 250 21248.87 339.72 43015.14 47978.38 2019-09-07 11:08:36.000 250 21248.86 339.73 43015.12 47978.37 2019-09-07 11:08:37.000 250 21248.84 339.73 43015.09 47978.35 2019-09-07 11:08:38.000 250 21248.84 339.73 43015.08 47978.35 2019-09-07 11:08:39.000 250 21248.81 339.74 43015.09 47978.33 2019-09-07 11:08:40.000 250 21248.83 339.71 43015.10 47978.31 2019-09-07 11:08:41.000 250 21248.81 339.70 43015.06 47978.34 2019-09-07 11:08:42.000 250 21248.86 339.71 43015.05 47978.37 2019-09-07 11:08:43.000 250 21248.90 339.71 43015.06 47978.31 2019-09-07 11:08:44.000 250 21248.90 339.72 43015.05 47978.35 2019-09-07 11:08:45.000 250 21248.92 339.73 43015.05 47978.33 2019-09-07 11:08:46.000 250 21248.97 339.76 43015.01 47978.39 2019-09-07 11:08:47.000 250 21249.02 339.78 43015.03 47978.35 2019-09-07 11:08:48.000 250 21249.02 339.81 43014.96 47978.33 2019-09-07 11:08:49.000 250 21249.05 339.82 43014.96 47978.33 2019-09-07 11:08:50.000 250 21249.05 339.81 43014.95 47978.31 2019-09-07 11:08:51.000 250 21249.00 339.80 43014.94 47978.27 2019-09-07 11:08:52.000 250 21248.98 339.81 43014.92 47978.28 2019-09-07 11:08:53.000 250 21248.97 339.77 43014.92 47978.25 2019-09-07 11:08:54.000 250 21248.95 339.71 43014.92 47978.30 2019-09-07 11:08:55.000 250 21248.92 339.63 43014.97 47978.25 2019-09-07 11:08:56.000 250 21248.88 339.57 43015.01 47978.30 2019-09-07 11:08:57.000 250 21248.86 339.56 43015.03 47978.29 2019-09-07 11:08:58.000 250 21248.79 339.56 43015.05 47978.33 2019-09-07 11:08:59.000 250 21248.77 339.55 43015.06 47978.33 2019-09-07 11:09:00.000 250 21248.73 339.56 43015.05 47978.31 2019-09-07 11:09:01.000 250 21248.72 339.57 43015.07 47978.27 2019-09-07 11:09:02.000 250 21248.72 339.61 43015.07 47978.28 2019-09-07 11:09:03.000 250 21248.73 339.66 43015.06 47978.27 2019-09-07 11:09:04.000 250 21248.76 339.70 43015.03 47978.28 2019-09-07 11:09:05.000 250 21248.80 339.72 43015.05 47978.30 2019-09-07 11:09:06.000 250 21248.80 339.78 43015.07 47978.33 2019-09-07 11:09:07.000 250 21248.80 339.83 43015.07 47978.33 2019-09-07 11:09:08.000 250 21248.83 339.87 43015.05 47978.35 2019-09-07 11:09:09.000 250 21248.86 339.90 43015.08 47978.37 2019-09-07 11:09:10.000 250 21248.89 339.90 43015.04 47978.36 2019-09-07 11:09:11.000 250 21248.88 339.87 43015.01 47978.36 2019-09-07 11:09:12.000 250 21248.86 339.87 43014.99 47978.32 2019-09-07 11:09:13.000 250 21248.81 339.86 43014.97 47978.32 2019-09-07 11:09:14.000 250 21248.77 339.86 43014.94 47978.27 2019-09-07 11:09:15.000 250 21248.75 339.88 43014.93 47978.25 2019-09-07 11:09:16.000 250 21248.70 339.89 43014.92 47978.20 2019-09-07 11:09:17.000 250 21248.67 339.88 43014.89 47978.16 2019-09-07 11:09:18.000 250 21248.65 339.84 43014.87 47978.13 2019-09-07 11:09:19.000 250 21248.61 339.86 43014.88 47978.09 2019-09-07 11:09:20.000 250 21248.62 339.86 43014.88 47978.07 2019-09-07 11:09:21.000 250 21248.60 339.86 43014.82 47978.04 2019-09-07 11:09:22.000 250 21248.61 339.88 43014.77 47977.99 2019-09-07 11:09:23.000 250 21248.63 339.88 43014.75 47978.00 2019-09-07 11:09:24.000 250 21248.66 339.91 43014.75 47977.96 2019-09-07 11:09:25.000 250 21248.65 339.90 43014.70 47977.96 2019-09-07 11:09:26.000 250 21248.65 339.91 43014.66 47977.93 2019-09-07 11:09:27.000 250 21248.65 339.90 43014.65 47977.93 2019-09-07 11:09:28.000 250 21248.66 339.89 43014.65 47977.88 2019-09-07 11:09:29.000 250 21248.68 339.84 43014.63 47977.92 2019-09-07 11:09:30.000 250 21248.70 339.83 43014.66 47977.88 2019-09-07 11:09:31.000 250 21248.68 339.83 43014.63 47977.89 2019-09-07 11:09:32.000 250 21248.71 339.81 43014.63 47977.86 2019-09-07 11:09:33.000 250 21248.70 339.81 43014.63 47977.90 2019-09-07 11:09:34.000 250 21248.67 339.83 43014.61 47977.85 2019-09-07 11:09:35.000 250 21248.70 339.80 43014.57 47977.82 2019-09-07 11:09:36.000 250 21248.68 339.73 43014.55 47977.81 2019-09-07 11:09:37.000 250 21248.66 339.69 43014.61 47977.84 2019-09-07 11:09:38.000 250 21248.64 339.66 43014.64 47977.82 2019-09-07 11:09:39.000 250 21248.61 339.67 43014.65 47977.85 2019-09-07 11:09:40.000 250 21248.63 339.70 43014.62 47977.85 2019-09-07 11:09:41.000 250 21248.62 339.72 43014.58 47977.85 2019-09-07 11:09:42.000 250 21248.64 339.71 43014.58 47977.81 2019-09-07 11:09:43.000 250 21248.65 339.65 43014.58 47977.80 2019-09-07 11:09:44.000 250 21248.70 339.61 43014.59 47977.84 2019-09-07 11:09:45.000 250 21248.73 339.58 43014.61 47977.86 2019-09-07 11:09:46.000 250 21248.78 339.55 43014.60 47977.86 2019-09-07 11:09:47.000 250 21248.85 339.54 43014.62 47977.90 2019-09-07 11:09:48.000 250 21248.89 339.54 43014.62 47977.89 2019-09-07 11:09:49.000 250 21248.96 339.53 43014.61 47977.97 2019-09-07 11:09:50.000 250 21248.99 339.53 43014.60 47977.97 2019-09-07 11:09:51.000 250 21249.03 339.53 43014.62 47977.98 2019-09-07 11:09:52.000 250 21249.05 339.53 43014.61 47978.02 2019-09-07 11:09:53.000 250 21249.08 339.52 43014.61 47978.00 2019-09-07 11:09:54.000 250 21249.12 339.49 43014.59 47978.02 2019-09-07 11:09:55.000 250 21249.15 339.46 43014.59 47978.03 2019-09-07 11:09:56.000 250 21249.14 339.49 43014.60 47978.03 2019-09-07 11:09:57.000 250 21249.07 339.51 43014.56 47978.01 2019-09-07 11:09:58.000 250 21249.07 339.57 43014.50 47977.96 2019-09-07 11:09:59.000 250 21249.04 339.59 43014.49 47977.95 2019-09-07 11:10:00.000 250 21249.00 339.57 43014.44 47977.87 2019-09-07 11:10:01.000 250 21248.96 339.57 43014.39 47977.82 2019-09-07 11:10:02.000 250 21248.91 339.55 43014.38 47977.77 2019-09-07 11:10:03.000 250 21248.89 339.52 43014.38 47977.75 2019-09-07 11:10:04.000 250 21248.84 339.49 43014.35 47977.70 2019-09-07 11:10:05.000 250 21248.80 339.49 43014.37 47977.68 2019-09-07 11:10:06.000 250 21248.77 339.51 43014.37 47977.66 2019-09-07 11:10:07.000 250 21248.70 339.54 43014.37 47977.62 2019-09-07 11:10:08.000 250 21248.71 339.52 43014.35 47977.61 2019-09-07 11:10:09.000 250 21248.71 339.52 43014.31 47977.59 2019-09-07 11:10:10.000 250 21248.67 339.55 43014.34 47977.58 2019-09-07 11:10:11.000 250 21248.64 339.59 43014.32 47977.57 2019-09-07 11:10:12.000 250 21248.64 339.60 43014.32 47977.53 2019-09-07 11:10:13.000 250 21248.63 339.58 43014.31 47977.54 2019-09-07 11:10:14.000 250 21248.63 339.55 43014.34 47977.55 2019-09-07 11:10:15.000 250 21248.64 339.52 43014.31 47977.54 2019-09-07 11:10:16.000 250 21248.64 339.46 43014.33 47977.56 2019-09-07 11:10:17.000 250 21248.65 339.42 43014.37 47977.58 2019-09-07 11:10:18.000 250 21248.64 339.44 43014.41 47977.65 2019-09-07 11:10:19.000 250 21248.60 339.46 43014.44 47977.65 2019-09-07 11:10:20.000 250 21248.58 339.45 43014.47 47977.67 2019-09-07 11:10:21.000 250 21248.59 339.44 43014.50 47977.66 2019-09-07 11:10:22.000 250 21248.61 339.40 43014.48 47977.70 2019-09-07 11:10:23.000 250 21248.59 339.35 43014.49 47977.70 2019-09-07 11:10:24.000 250 21248.60 339.29 43014.55 47977.74 2019-09-07 11:10:25.000 250 21248.57 339.25 43014.60 47977.74 2019-09-07 11:10:26.000 250 21248.58 339.25 43014.63 47977.76 2019-09-07 11:10:27.000 250 21248.59 339.22 43014.61 47977.80 2019-09-07 11:10:28.000 250 21248.63 339.19 43014.63 47977.80 2019-09-07 11:10:29.000 250 21248.65 339.17 43014.65 47977.85 2019-09-07 11:10:30.000 250 21248.69 339.13 43014.66 47977.87 2019-09-07 11:10:31.000 250 21248.73 339.10 43014.71 47977.89 2019-09-07 11:10:32.000 250 21248.76 339.07 43014.72 47977.93 2019-09-07 11:10:33.000 250 21248.77 339.06 43014.74 47977.95 2019-09-07 11:10:34.000 250 21248.76 339.03 43014.79 47977.98 2019-09-07 11:10:35.000 250 21248.73 339.02 43014.81 47978.00 2019-09-07 11:10:36.000 250 21248.67 339.05 43014.85 47978.01 2019-09-07 11:10:37.000 250 21248.64 339.06 43014.87 47978.03 2019-09-07 11:10:38.000 250 21248.63 339.10 43014.86 47978.05 2019-09-07 11:10:39.000 250 21248.64 339.12 43014.84 47978.02 2019-09-07 11:10:40.000 250 21248.60 339.13 43014.82 47978.04 2019-09-07 11:10:41.000 250 21248.54 339.13 43014.84 47977.99 2019-09-07 11:10:42.000 250 21248.56 339.14 43014.82 47977.98 2019-09-07 11:10:43.000 250 21248.51 339.16 43014.85 47977.96 2019-09-07 11:10:44.000 250 21248.47 339.15 43014.84 47977.95 2019-09-07 11:10:45.000 250 21248.43 339.16 43014.84 47977.95 2019-09-07 11:10:46.000 250 21248.43 339.14 43014.87 47977.91 2019-09-07 11:10:47.000 250 21248.43 339.17 43014.87 47977.93 2019-09-07 11:10:48.000 250 21248.36 339.21 43014.85 47977.94 2019-09-07 11:10:49.000 250 21248.38 339.20 43014.83 47977.92 2019-09-07 11:10:50.000 250 21248.38 339.16 43014.81 47977.89 2019-09-07 11:10:51.000 250 21248.39 339.16 43014.78 47977.92 2019-09-07 11:10:52.000 250 21248.45 339.15 43014.81 47977.92 2019-09-07 11:10:53.000 250 21248.49 339.14 43014.85 47977.93 2019-09-07 11:10:54.000 250 21248.49 339.15 43014.81 47977.94 2019-09-07 11:10:55.000 250 21248.54 339.17 43014.82 47977.98 2019-09-07 11:10:56.000 250 21248.55 339.21 43014.79 47977.98 2019-09-07 11:10:57.000 250 21248.58 339.22 43014.79 47977.97 2019-09-07 11:10:58.000 250 21248.54 339.26 43014.82 47977.97 2019-09-07 11:10:59.000 250 21248.52 339.23 43014.80 47977.95 2019-09-07 11:11:00.000 250 21248.50 339.25 43014.78 47977.93 2019-09-07 11:11:01.000 250 21248.52 339.26 43014.79 47977.93 2019-09-07 11:11:02.000 250 21248.63 339.18 43014.83 47977.94 2019-09-07 11:11:03.000 250 21248.65 339.15 43014.86 47978.01 2019-09-07 11:11:04.000 250 21248.67 339.17 43014.87 47978.04 2019-09-07 11:11:05.000 250 21248.67 339.22 43014.86 47978.07 2019-09-07 11:11:06.000 250 21248.70 339.21 43014.87 47978.06 2019-09-07 11:11:07.000 250 21248.71 339.21 43014.87 47978.07 2019-09-07 11:11:08.000 250 21248.73 339.25 43014.80 47978.08 2019-09-07 11:11:09.000 250 21248.74 339.27 43014.78 47978.09 2019-09-07 11:11:10.000 250 21248.73 339.24 43014.79 47978.06 2019-09-07 11:11:11.000 250 21248.70 339.24 43014.82 47978.06 2019-09-07 11:11:12.000 250 21248.65 339.21 43014.85 47978.05 2019-09-07 11:11:13.000 250 21248.59 339.20 43014.88 47978.02 2019-09-07 11:11:14.000 250 21248.57 339.18 43014.92 47978.07 2019-09-07 11:11:15.000 250 21248.54 339.14 43014.95 47978.05 2019-09-07 11:11:16.000 250 21248.50 339.12 43014.97 47978.04 2019-09-07 11:11:17.000 250 21248.47 339.09 43014.97 47978.08 2019-09-07 11:11:18.000 250 21248.42 339.06 43014.99 47978.06 2019-09-07 11:11:19.000 250 21248.43 339.00 43015.02 47978.09 2019-09-07 11:11:20.000 250 21248.47 338.98 43015.05 47978.11 2019-09-07 11:11:21.000 250 21248.47 338.98 43015.07 47978.13 2019-09-07 11:11:22.000 250 21248.47 338.97 43015.07 47978.16 2019-09-07 11:11:23.000 250 21248.50 338.94 43015.10 47978.15 2019-09-07 11:11:24.000 250 21248.55 338.95 43015.09 47978.18 2019-09-07 11:11:25.000 250 21248.56 338.93 43015.12 47978.21 2019-09-07 11:11:26.000 250 21248.57 338.92 43015.11 47978.21 2019-09-07 11:11:27.000 250 21248.59 338.91 43015.11 47978.26 2019-09-07 11:11:28.000 250 21248.61 338.88 43015.12 47978.26 2019-09-07 11:11:29.000 250 21248.63 338.87 43015.12 47978.29 2019-09-07 11:11:30.000 250 21248.67 338.84 43015.14 47978.32 2019-09-07 11:11:31.000 250 21248.65 338.83 43015.16 47978.31 2019-09-07 11:11:32.000 250 21248.63 338.83 43015.18 47978.31 2019-09-07 11:11:33.000 250 21248.63 338.82 43015.19 47978.34 2019-09-07 11:11:34.000 250 21248.64 338.81 43015.18 47978.32 2019-09-07 11:11:35.000 250 21248.60 338.83 43015.16 47978.34 2019-09-07 11:11:36.000 250 21248.58 338.81 43015.17 47978.30 2019-09-07 11:11:37.000 250 21248.54 338.79 43015.20 47978.29 2019-09-07 11:11:38.000 250 21248.54 338.79 43015.19 47978.34 2019-09-07 11:11:39.000 250 21248.55 338.78 43015.18 47978.30 2019-09-07 11:11:40.000 250 21248.57 338.77 43015.18 47978.27 2019-09-07 11:11:41.000 250 21248.55 338.78 43015.19 47978.30 2019-09-07 11:11:42.000 250 21248.56 338.78 43015.15 47978.29 2019-09-07 11:11:43.000 250 21248.57 338.79 43015.14 47978.26 2019-09-07 11:11:44.000 250 21248.55 338.80 43015.15 47978.27 2019-09-07 11:11:45.000 250 21248.53 338.81 43015.12 47978.25 2019-09-07 11:11:46.000 250 21248.54 338.80 43015.11 47978.25 2019-09-07 11:11:47.000 250 21248.53 338.81 43015.10 47978.24 2019-09-07 11:11:48.000 250 21248.52 338.80 43015.11 47978.21 2019-09-07 11:11:49.000 250 21248.49 338.79 43015.12 47978.22 2019-09-07 11:11:50.000 250 21248.51 338.78 43015.09 47978.21 2019-09-07 11:11:51.000 250 21248.50 338.80 43015.10 47978.20 2019-09-07 11:11:52.000 250 21248.46 338.80 43015.12 47978.19 2019-09-07 11:11:53.000 250 21248.42 338.82 43015.06 47978.17 2019-09-07 11:11:54.000 250 21248.41 338.84 43015.01 47978.12 2019-09-07 11:11:55.000 250 21248.44 338.86 43015.05 47978.12 2019-09-07 11:11:56.000 250 21248.45 338.87 43015.03 47978.09 2019-09-07 11:11:57.000 250 21248.44 338.87 43014.99 47978.07 2019-09-07 11:11:58.000 250 21248.42 338.88 43014.99 47978.09 2019-09-07 11:11:59.000 250 21248.42 338.90 43014.97 47978.01 2019-09-07 11:12:00.000 250 21248.43 338.91 43014.95 47978.03 2019-09-07 11:12:01.000 250 21248.47 338.90 43014.97 47978.05 2019-09-07 11:12:02.000 250 21248.44 338.94 43014.95 47978.02 2019-09-07 11:12:03.000 250 21248.44 338.96 43014.92 47978.01 2019-09-07 11:12:04.000 250 21248.46 338.98 43014.92 47978.03 2019-09-07 11:12:05.000 250 21248.49 338.97 43014.87 47978.04 2019-09-07 11:12:06.000 250 21248.53 338.96 43014.90 47978.02 2019-09-07 11:12:07.000 250 21248.54 338.95 43014.90 47977.99 2019-09-07 11:12:08.000 250 21248.50 338.95 43014.91 47978.00 2019-09-07 11:12:09.000 250 21248.49 338.93 43014.90 47978.02 2019-09-07 11:12:10.000 250 21248.49 338.91 43014.88 47978.02 2019-09-07 11:12:11.000 250 21248.50 338.90 43014.88 47978.02 2019-09-07 11:12:12.000 250 21248.51 338.89 43014.90 47978.02 2019-09-07 11:12:13.000 250 21248.52 338.86 43014.91 47978.02 2019-09-07 11:12:14.000 250 21248.51 338.87 43014.91 47978.01 2019-09-07 11:12:15.000 250 21248.53 338.86 43014.93 47978.01 2019-09-07 11:12:16.000 250 21248.54 338.89 43014.89 47978.02 2019-09-07 11:12:17.000 250 21248.55 338.89 43014.86 47978.01 2019-09-07 11:12:18.000 250 21248.58 338.86 43014.84 47978.03 2019-09-07 11:12:19.000 250 21248.59 338.85 43014.86 47978.03 2019-09-07 11:12:20.000 250 21248.59 338.86 43014.89 47978.03 2019-09-07 11:12:21.000 250 21248.55 338.88 43014.87 47978.04 2019-09-07 11:12:22.000 250 21248.53 338.90 43014.87 47978.03 2019-09-07 11:12:23.000 250 21248.52 338.90 43014.85 47978.00 2019-09-07 11:12:24.000 250 21248.51 338.89 43014.83 47977.98 2019-09-07 11:12:25.000 250 21248.48 338.91 43014.82 47977.92 2019-09-07 11:12:26.000 250 21248.38 338.97 43014.79 47977.89 2019-09-07 11:12:27.000 250 21248.37 338.96 43014.77 47977.86 2019-09-07 11:12:28.000 250 21248.37 338.94 43014.75 47977.83 2019-09-07 11:12:29.000 250 21248.38 338.93 43014.75 47977.83 2019-09-07 11:12:30.000 250 21248.36 338.95 43014.76 47977.82 2019-09-07 11:12:31.000 250 21248.32 338.95 43014.76 47977.83 2019-09-07 11:12:32.000 250 21248.30 338.95 43014.75 47977.79 2019-09-07 11:12:33.000 250 21248.28 338.98 43014.71 47977.80 2019-09-07 11:12:34.000 250 21248.33 338.97 43014.70 47977.78 2019-09-07 11:12:35.000 250 21248.36 339.00 43014.68 47977.75 2019-09-07 11:12:36.000 250 21248.36 339.00 43014.68 47977.78 2019-09-07 11:12:37.000 250 21248.43 339.04 43014.69 47977.77 2019-09-07 11:12:38.000 250 21248.42 339.06 43014.65 47977.76 2019-09-07 11:12:39.000 250 21248.43 339.09 43014.63 47977.75 2019-09-07 11:12:40.000 250 21248.45 339.13 43014.64 47977.73 2019-09-07 11:12:41.000 250 21248.41 339.16 43014.58 47977.70 2019-09-07 11:12:42.000 250 21248.40 339.19 43014.53 47977.66 2019-09-07 11:12:43.000 250 21248.44 339.19 43014.56 47977.66 2019-09-07 11:12:44.000 250 21248.42 339.21 43014.55 47977.64 2019-09-07 11:12:45.000 250 21248.37 339.25 43014.54 47977.63 2019-09-07 11:12:46.000 250 21248.39 339.29 43014.53 47977.61 2019-09-07 11:12:47.000 250 21248.36 339.32 43014.50 47977.56 2019-09-07 11:12:48.000 250 21248.31 339.33 43014.45 47977.50 2019-09-07 11:12:49.000 250 21248.30 339.37 43014.44 47977.48 2019-09-07 11:12:50.000 250 21248.32 339.35 43014.43 47977.46 2019-09-07 11:12:51.000 250 21248.33 339.35 43014.41 47977.49 2019-09-07 11:12:52.000 250 21248.36 339.31 43014.40 47977.45 2019-09-07 11:12:53.000 250 21248.37 339.27 43014.37 47977.45 2019-09-07 11:12:54.000 250 21248.38 339.26 43014.37 47977.46 2019-09-07 11:12:55.000 250 21248.39 339.24 43014.32 47977.46 2019-09-07 11:12:56.000 250 21248.38 339.25 43014.31 47977.44 2019-09-07 11:12:57.000 250 21248.39 339.24 43014.30 47977.44 2019-09-07 11:12:58.000 250 21248.40 339.26 43014.32 47977.46 2019-09-07 11:12:59.000 250 21248.43 339.23 43014.31 47977.45 2019-09-07 11:13:00.000 250 21248.48 339.25 43014.31 47977.45 2019-09-07 11:13:01.000 250 21248.49 339.24 43014.30 47977.42 2019-09-07 11:13:02.000 250 21248.51 339.22 43014.30 47977.44 2019-09-07 11:13:03.000 250 21248.53 339.20 43014.28 47977.41 2019-09-07 11:13:04.000 250 21248.56 339.20 43014.29 47977.45 2019-09-07 11:13:05.000 250 21248.59 339.18 43014.31 47977.51 2019-09-07 11:13:06.000 250 21248.59 339.20 43014.32 47977.50 2019-09-07 11:13:07.000 250 21248.59 339.23 43014.32 47977.50 2019-09-07 11:13:08.000 250 21248.60 339.26 43014.31 47977.52 2019-09-07 11:13:09.000 250 21248.60 339.26 43014.29 47977.50 2019-09-07 11:13:10.000 250 21248.64 339.29 43014.28 47977.52 2019-09-07 11:13:11.000 250 21248.64 339.27 43014.26 47977.53 2019-09-07 11:13:12.000 250 21248.66 339.26 43014.26 47977.53 2019-09-07 11:13:13.000 250 21248.62 339.28 43014.27 47977.52 2019-09-07 11:13:14.000 250 21248.65 339.27 43014.26 47977.53 2019-09-07 11:13:15.000 250 21248.67 339.25 43014.29 47977.50 2019-09-07 11:13:16.000 250 21248.70 339.19 43014.28 47977.52 2019-09-07 11:13:17.000 250 21248.70 339.12 43014.32 47977.58 2019-09-07 11:13:18.000 250 21248.74 339.06 43014.36 47977.63 2019-09-07 11:13:19.000 250 21248.79 339.05 43014.41 47977.65 2019-09-07 11:13:20.000 250 21248.79 339.06 43014.44 47977.69 2019-09-07 11:13:21.000 250 21248.78 339.06 43014.41 47977.74 2019-09-07 11:13:22.000 250 21248.81 339.05 43014.44 47977.74 2019-09-07 11:13:23.000 250 21248.83 339.07 43014.45 47977.74 2019-09-07 11:13:24.000 250 21248.87 339.06 43014.44 47977.76 2019-09-07 11:13:25.000 250 21248.82 339.07 43014.41 47977.73 2019-09-07 11:13:26.000 250 21248.81 339.05 43014.40 47977.74 2019-09-07 11:13:27.000 250 21248.80 339.09 43014.38 47977.74 2019-09-07 11:13:28.000 250 21248.82 339.15 43014.37 47977.74 2019-09-07 11:13:29.000 250 21248.84 339.17 43014.33 47977.70 2019-09-07 11:13:30.000 250 21248.81 339.19 43014.32 47977.68 2019-09-07 11:13:31.000 250 21248.80 339.18 43014.30 47977.65 2019-09-07 11:13:32.000 250 21248.77 339.17 43014.28 47977.62 2019-09-07 11:13:33.000 250 21248.73 339.18 43014.26 47977.59 2019-09-07 11:13:34.000 250 21248.72 339.19 43014.23 47977.60 2019-09-07 11:13:35.000 250 21248.72 339.19 43014.22 47977.56 2019-09-07 11:13:36.000 250 21248.71 339.19 43014.25 47977.56 2019-09-07 11:13:37.000 250 21248.71 339.19 43014.24 47977.52 2019-09-07 11:13:38.000 250 21248.67 339.17 43014.25 47977.53 2019-09-07 11:13:39.000 250 21248.66 339.12 43014.27 47977.55 2019-09-07 11:13:40.000 250 21248.65 339.10 43014.31 47977.52 2019-09-07 11:13:41.000 250 21248.66 339.12 43014.31 47977.56 2019-09-07 11:13:42.000 250 21248.69 339.09 43014.32 47977.62 2019-09-07 11:13:43.000 250 21248.75 339.07 43014.34 47977.60 2019-09-07 11:13:44.000 250 21248.77 339.11 43014.34 47977.62 2019-09-07 11:13:45.000 250 21248.77 339.10 43014.34 47977.66 2019-09-07 11:13:46.000 250 21248.77 339.06 43014.36 47977.66 2019-09-07 11:13:47.000 250 21248.77 339.05 43014.37 47977.68 2019-09-07 11:13:48.000 250 21248.84 339.06 43014.39 47977.71 2019-09-07 11:13:49.000 250 21248.88 339.03 43014.42 47977.73 2019-09-07 11:13:50.000 250 21248.89 339.03 43014.40 47977.71 2019-09-07 11:13:51.000 250 21248.94 339.03 43014.42 47977.78 2019-09-07 11:13:52.000 250 21248.95 339.02 43014.43 47977.77 2019-09-07 11:13:53.000 250 21248.98 338.97 43014.44 47977.80 2019-09-07 11:13:54.000 250 21248.99 338.93 43014.47 47977.85 2019-09-07 11:13:55.000 250 21248.99 338.94 43014.48 47977.84 2019-09-07 11:13:56.000 250 21249.02 338.95 43014.51 47977.92 2019-09-07 11:13:57.000 250 21249.01 338.95 43014.57 47977.94 2019-09-07 11:13:58.000 250 21249.04 338.94 43014.63 47977.96 2019-09-07 11:13:59.000 250 21249.04 338.92 43014.63 47977.96 2019-09-07 11:14:00.000 250 21249.07 338.89 43014.66 47978.04 2019-09-07 11:14:01.000 250 21249.09 338.89 43014.66 47978.02 2019-09-07 11:14:02.000 250 21249.10 338.89 43014.67 47978.09 2019-09-07 11:14:03.000 250 21249.11 338.90 43014.67 47978.07 2019-09-07 11:14:04.000 250 21249.15 338.92 43014.72 47978.12 2019-09-07 11:14:05.000 250 21249.18 338.93 43014.74 47978.14 2019-09-07 11:14:06.000 250 21249.22 338.94 43014.70 47978.16 2019-09-07 11:14:07.000 250 21249.23 338.92 43014.75 47978.20 2019-09-07 11:14:08.000 250 21249.24 338.93 43014.77 47978.18 2019-09-07 11:14:09.000 250 21249.24 338.93 43014.76 47978.22 2019-09-07 11:14:10.000 250 21249.27 338.90 43014.77 47978.22 2019-09-07 11:14:11.000 250 21249.29 338.91 43014.79 47978.23 2019-09-07 11:14:12.000 250 21249.27 338.91 43014.80 47978.23 2019-09-07 11:14:13.000 250 21249.25 338.89 43014.77 47978.26 2019-09-07 11:14:14.000 250 21249.28 338.89 43014.80 47978.25 2019-09-07 11:14:15.000 250 21249.30 338.88 43014.80 47978.27 2019-09-07 11:14:16.000 250 21249.26 338.87 43014.83 47978.25 2019-09-07 11:14:17.000 250 21249.24 338.85 43014.83 47978.29 2019-09-07 11:14:18.000 250 21249.28 338.83 43014.86 47978.31 2019-09-07 11:14:19.000 250 21249.27 338.84 43014.84 47978.30 2019-09-07 11:14:20.000 250 21249.29 338.88 43014.81 47978.30 2019-09-07 11:14:21.000 250 21249.31 338.86 43014.79 47978.30 2019-09-07 11:14:22.000 250 21249.26 338.87 43014.78 47978.30 2019-09-07 11:14:23.000 250 21249.21 338.85 43014.78 47978.28 2019-09-07 11:14:24.000 250 21249.22 338.83 43014.80 47978.26 2019-09-07 11:14:25.000 250 21249.19 338.79 43014.82 47978.27 2019-09-07 11:14:26.000 250 21249.22 338.76 43014.82 47978.29 2019-09-07 11:14:27.000 250 21249.20 338.74 43014.84 47978.26 2019-09-07 11:14:28.000 250 21249.19 338.71 43014.84 47978.27 2019-09-07 11:14:29.000 250 21249.22 338.68 43014.84 47978.29 2019-09-07 11:14:30.000 250 21249.19 338.65 43014.86 47978.29 2019-09-07 11:14:31.000 250 21249.21 338.63 43014.85 47978.31 2019-09-07 11:14:32.000 250 21249.23 338.65 43014.87 47978.32 2019-09-07 11:14:33.000 250 21249.25 338.65 43014.89 47978.34 2019-09-07 11:14:34.000 250 21249.27 338.65 43014.83 47978.33 2019-09-07 11:14:35.000 250 21249.31 338.65 43014.82 47978.33 2019-09-07 11:14:36.000 250 21249.33 338.65 43014.82 47978.33 2019-09-07 11:14:37.000 250 21249.39 338.65 43014.80 47978.33 2019-09-07 11:14:38.000 250 21249.43 338.64 43014.77 47978.33 2019-09-07 11:14:39.000 250 21249.44 338.65 43014.78 47978.30 2019-09-07 11:14:40.000 250 21249.43 338.60 43014.77 47978.30 2019-09-07 11:14:41.000 250 21249.44 338.55 43014.76 47978.32 2019-09-07 11:14:42.000 250 21249.45 338.57 43014.75 47978.33 2019-09-07 11:14:43.000 250 21249.46 338.54 43014.73 47978.31 2019-09-07 11:14:44.000 250 21249.50 338.57 43014.73 47978.31 2019-09-07 11:14:45.000 250 21249.48 338.57 43014.74 47978.30 2019-09-07 11:14:46.000 250 21249.53 338.56 43014.75 47978.32 2019-09-07 11:14:47.000 250 21249.55 338.60 43014.74 47978.34 2019-09-07 11:14:48.000 250 21249.62 338.60 43014.72 47978.35 2019-09-07 11:14:49.000 250 21249.65 338.57 43014.70 47978.35 2019-09-07 11:14:50.000 250 21249.65 338.55 43014.70 47978.35 2019-09-07 11:14:51.000 250 21249.64 338.58 43014.73 47978.36 2019-09-07 11:14:52.000 250 21249.65 338.60 43014.70 47978.37 2019-09-07 11:14:53.000 250 21249.68 338.66 43014.68 47978.37 2019-09-07 11:14:54.000 250 21249.68 338.69 43014.64 47978.36 2019-09-07 11:14:55.000 250 21249.69 338.69 43014.61 47978.35 2019-09-07 11:14:56.000 250 21249.68 338.67 43014.60 47978.28 2019-09-07 11:14:57.000 250 21249.66 338.69 43014.58 47978.26 2019-09-07 11:14:58.000 250 21249.67 338.67 43014.60 47978.25 2019-09-07 11:14:59.000 250 21249.69 338.64 43014.59 47978.27 2019-09-07 11:15:00.000 250 21249.69 338.61 43014.61 47978.24 2019-09-07 11:15:01.000 250 21249.68 338.59 43014.61 47978.26 2019-09-07 11:15:02.000 250 21249.68 338.54 43014.61 47978.27 2019-09-07 11:15:03.000 250 21249.69 338.50 43014.65 47978.27 2019-09-07 11:15:04.000 250 21249.73 338.47 43014.61 47978.31 2019-09-07 11:15:05.000 250 21249.75 338.45 43014.63 47978.31 2019-09-07 11:15:06.000 250 21249.74 338.46 43014.65 47978.33 2019-09-07 11:15:07.000 250 21249.78 338.45 43014.66 47978.34 2019-09-07 11:15:08.000 250 21249.81 338.45 43014.63 47978.33 2019-09-07 11:15:09.000 250 21249.89 338.45 43014.62 47978.36 2019-09-07 11:15:10.000 250 21249.89 338.43 43014.61 47978.37 2019-09-07 11:15:11.000 250 21249.90 338.42 43014.61 47978.39 2019-09-07 11:15:12.000 250 21249.91 338.47 43014.58 47978.36 2019-09-07 11:15:13.000 250 21249.91 338.50 43014.54 47978.35 2019-09-07 11:15:14.000 250 21249.93 338.53 43014.53 47978.33 2019-09-07 11:15:15.000 250 21249.90 338.52 43014.52 47978.30 2019-09-07 11:15:16.000 250 21249.85 338.56 43014.50 47978.27 2019-09-07 11:15:17.000 250 21249.80 338.59 43014.45 47978.23 2019-09-07 11:15:18.000 250 21249.73 338.59 43014.42 47978.18 2019-09-07 11:15:19.000 250 21249.71 338.53 43014.42 47978.11 2019-09-07 11:15:20.000 250 21249.71 338.48 43014.44 47978.14 2019-09-07 11:15:21.000 250 21249.67 338.44 43014.46 47978.12 2019-09-07 11:15:22.000 250 21249.58 338.41 43014.48 47978.11 2019-09-07 11:15:23.000 250 21249.54 338.42 43014.49 47978.11 2019-09-07 11:15:24.000 250 21249.52 338.42 43014.49 47978.12 2019-09-07 11:15:25.000 250 21249.50 338.42 43014.52 47978.11 2019-09-07 11:15:26.000 250 21249.51 338.43 43014.51 47978.12 2019-09-07 11:15:27.000 250 21249.52 338.40 43014.49 47978.14 2019-09-07 11:15:28.000 250 21249.55 338.37 43014.52 47978.15 2019-09-07 11:15:29.000 250 21249.58 338.38 43014.53 47978.15 2019-09-07 11:15:30.000 250 21249.61 338.37 43014.58 47978.20 2019-09-07 11:15:31.000 250 21249.60 338.35 43014.58 47978.23 2019-09-07 11:15:32.000 250 21249.59 338.36 43014.57 47978.25 2019-09-07 11:15:33.000 250 21249.56 338.40 43014.55 47978.22 2019-09-07 11:15:34.000 250 21249.52 338.42 43014.51 47978.17 2019-09-07 11:15:35.000 250 21249.53 338.40 43014.53 47978.19 2019-09-07 11:15:36.000 250 21249.50 338.42 43014.55 47978.16 2019-09-07 11:15:37.000 250 21249.48 338.44 43014.54 47978.14 2019-09-07 11:15:38.000 250 21249.46 338.46 43014.55 47978.11 2019-09-07 11:15:39.000 250 21249.46 338.43 43014.52 47978.08 2019-09-07 11:15:40.000 250 21249.40 338.41 43014.54 47978.09 2019-09-07 11:15:41.000 250 21249.44 338.39 43014.51 47978.04 2019-09-07 11:15:42.000 250 21249.47 338.37 43014.48 47978.05 2019-09-07 11:15:43.000 250 21249.48 338.35 43014.51 47978.06 2019-09-07 11:15:44.000 250 21249.49 338.33 43014.50 47978.05 2019-09-07 11:15:45.000 250 21249.49 338.31 43014.51 47978.10 2019-09-07 11:15:46.000 250 21249.47 338.30 43014.54 47978.12 2019-09-07 11:15:47.000 250 21249.48 338.28 43014.56 47978.11 2019-09-07 11:15:48.000 250 21249.46 338.27 43014.55 47978.14 2019-09-07 11:15:49.000 250 21249.49 338.30 43014.54 47978.12 2019-09-07 11:15:50.000 250 21249.49 338.33 43014.51 47978.14 2019-09-07 11:15:51.000 250 21249.46 338.43 43014.47 47978.12 2019-09-07 11:15:52.000 250 21249.45 338.43 43014.42 47978.04 2019-09-07 11:15:53.000 250 21249.42 338.40 43014.41 47978.02 2019-09-07 11:15:54.000 250 21249.41 338.42 43014.38 47977.99 2019-09-07 11:15:55.000 250 21249.40 338.42 43014.36 47977.94 2019-09-07 11:15:56.000 250 21249.37 338.44 43014.34 47977.92 2019-09-07 11:15:57.000 250 21249.32 338.51 43014.28 47977.89 2019-09-07 11:15:58.000 250 21249.22 338.64 43014.24 47977.82 2019-09-07 11:15:59.000 250 21249.20 338.76 43014.14 47977.73 2019-09-07 11:16:00.000 250 21249.15 338.82 43014.05 47977.66 2019-09-07 11:16:01.000 250 21249.14 338.85 43013.98 47977.59 2019-09-07 11:16:02.000 250 21249.13 338.90 43013.95 47977.53 2019-09-07 11:16:03.000 250 21249.15 338.92 43013.89 47977.46 2019-09-07 11:16:04.000 250 21249.20 338.94 43013.87 47977.43 2019-09-07 11:16:05.000 250 21249.22 338.96 43013.85 47977.37 2019-09-07 11:16:06.000 250 21249.23 338.92 43013.84 47977.42 2019-09-07 11:16:07.000 250 21249.26 338.86 43013.87 47977.39 2019-09-07 11:16:08.000 250 21249.29 338.87 43013.88 47977.43 2019-09-07 11:16:09.000 250 21249.28 338.92 43013.89 47977.44 2019-09-07 11:16:10.000 250 21249.31 338.93 43013.87 47977.44 2019-09-07 11:16:11.000 250 21249.33 338.96 43013.82 47977.43 2019-09-07 11:16:12.000 250 21249.35 338.95 43013.78 47977.41 2019-09-07 11:16:13.000 250 21249.36 338.89 43013.78 47977.39 2019-09-07 11:16:14.000 250 21249.36 338.82 43013.83 47977.42 2019-09-07 11:16:15.000 250 21249.44 338.76 43013.89 47977.47 2019-09-07 11:16:16.000 250 21249.41 338.75 43013.88 47977.50 2019-09-07 11:16:17.000 250 21249.45 338.71 43013.87 47977.50 2019-09-07 11:16:18.000 250 21249.51 338.65 43013.93 47977.52 2019-09-07 11:16:19.000 250 21249.52 338.59 43013.98 47977.56 2019-09-07 11:16:20.000 250 21249.54 338.58 43013.99 47977.61 2019-09-07 11:16:21.000 250 21249.55 338.55 43014.01 47977.63 2019-09-07 11:16:22.000 250 21249.48 338.54 43014.00 47977.66 2019-09-07 11:16:23.000 250 21249.52 338.50 43014.02 47977.65 2019-09-07 11:16:24.000 250 21249.52 338.49 43014.04 47977.68 2019-09-07 11:16:25.000 250 21249.56 338.42 43014.05 47977.71 2019-09-07 11:16:26.000 250 21249.59 338.38 43014.09 47977.75 2019-09-07 11:16:27.000 250 21249.62 338.33 43014.13 47977.79 2019-09-07 11:16:28.000 250 21249.65 338.31 43014.16 47977.82 2019-09-07 11:16:29.000 250 21249.64 338.30 43014.19 47977.89 2019-09-07 11:16:30.000 250 21249.61 338.31 43014.18 47977.91 2019-09-07 11:16:31.000 250 21249.60 338.28 43014.19 47977.91 2019-09-07 11:16:32.000 250 21249.56 338.27 43014.24 47977.87 2019-09-07 11:16:33.000 250 21249.58 338.27 43014.25 47977.91 2019-09-07 11:16:34.000 250 21249.55 338.27 43014.23 47977.91 2019-09-07 11:16:35.000 250 21249.58 338.29 43014.23 47977.93 2019-09-07 11:16:36.000 250 21249.59 338.28 43014.23 47977.91 2019-09-07 11:16:37.000 250 21249.58 338.29 43014.26 47977.90 2019-09-07 11:16:38.000 250 21249.57 338.28 43014.27 47977.91 2019-09-07 11:16:39.000 250 21249.53 338.27 43014.28 47977.92 2019-09-07 11:16:40.000 250 21249.53 338.25 43014.26 47977.92 2019-09-07 11:16:41.000 250 21249.56 338.27 43014.25 47977.91 2019-09-07 11:16:42.000 250 21249.56 338.27 43014.27 47977.94 2019-09-07 11:16:43.000 250 21249.58 338.24 43014.29 47977.94 2019-09-07 11:16:44.000 250 21249.59 338.19 43014.31 47977.95 2019-09-07 11:16:45.000 250 21249.61 338.20 43014.30 47977.97 2019-09-07 11:16:46.000 250 21249.62 338.20 43014.32 47978.01 2019-09-07 11:16:47.000 250 21249.59 338.22 43014.33 47978.00 2019-09-07 11:16:48.000 250 21249.66 338.20 43014.36 47978.02 2019-09-07 11:16:49.000 250 21249.71 338.17 43014.40 47978.06 2019-09-07 11:16:50.000 250 21249.72 338.16 43014.40 47978.09 2019-09-07 11:16:51.000 250 21249.70 338.20 43014.38 47978.09 2019-09-07 11:16:52.000 250 21249.75 338.22 43014.35 47978.08 2019-09-07 11:16:53.000 250 21249.75 338.21 43014.38 47978.08 2019-09-07 11:16:54.000 250 21249.76 338.19 43014.38 47978.11 2019-09-07 11:16:55.000 250 21249.76 338.20 43014.40 47978.13 2019-09-07 11:16:56.000 250 21249.80 338.21 43014.39 47978.11 2019-09-07 11:16:57.000 250 21249.79 338.20 43014.38 47978.14 2019-09-07 11:16:58.000 250 21249.79 338.18 43014.38 47978.13 2019-09-07 11:16:59.000 250 21249.76 338.21 43014.38 47978.15 2019-09-07 11:17:00.000 250 21249.68 338.29 43014.36 47978.14 2019-09-07 11:17:01.000 250 21249.68 338.36 43014.31 47978.06 2019-09-07 11:17:02.000 250 21249.68 338.41 43014.26 47978.04 2019-09-07 11:17:03.000 250 21249.67 338.43 43014.26 47977.97 2019-09-07 11:17:04.000 250 21249.61 338.46 43014.20 47977.93 2019-09-07 11:17:05.000 250 21249.60 338.44 43014.18 47977.93 2019-09-07 11:17:06.000 250 21249.62 338.39 43014.16 47977.86 2019-09-07 11:17:07.000 250 21249.57 338.40 43014.17 47977.88 2019-09-07 11:17:08.000 250 21249.58 338.36 43014.18 47977.89 2019-09-07 11:17:09.000 250 21249.56 338.33 43014.23 47977.88 2019-09-07 11:17:10.000 250 21249.55 338.35 43014.21 47977.86 2019-09-07 11:17:11.000 250 21249.50 338.39 43014.22 47977.89 2019-09-07 11:17:12.000 250 21249.51 338.40 43014.23 47977.88 2019-09-07 11:17:13.000 250 21249.48 338.42 43014.19 47977.85 2019-09-07 11:17:14.000 250 21249.48 338.42 43014.19 47977.83 2019-09-07 11:17:15.000 250 21249.50 338.42 43014.18 47977.83 2019-09-07 11:17:16.000 250 21249.51 338.40 43014.17 47977.83 2019-09-07 11:17:17.000 250 21249.56 338.39 43014.19 47977.85 2019-09-07 11:17:18.000 250 21249.60 338.42 43014.21 47977.88 2019-09-07 11:17:19.000 250 21249.61 338.41 43014.23 47977.88 2019-09-07 11:17:20.000 250 21249.65 338.41 43014.22 47977.93 2019-09-07 11:17:21.000 250 21249.64 338.40 43014.24 47977.93 2019-09-07 11:17:22.000 250 21249.65 338.37 43014.26 47977.94 2019-09-07 11:17:23.000 250 21249.61 338.36 43014.27 47977.96 2019-09-07 11:17:24.000 250 21249.63 338.36 43014.29 47977.96 2019-09-07 11:17:25.000 250 21249.60 338.36 43014.30 47977.96 2019-09-07 11:17:26.000 250 21249.58 338.34 43014.30 47977.98 2019-09-07 11:17:27.000 250 21249.60 338.29 43014.32 47977.97 2019-09-07 11:17:28.000 250 21249.62 338.28 43014.36 47977.99 2019-09-07 11:17:29.000 250 21249.61 338.24 43014.41 47978.04 2019-09-07 11:17:30.000 250 21249.66 338.22 43014.46 47978.04 2019-09-07 11:17:31.000 250 21249.68 338.18 43014.47 47978.11 2019-09-07 11:17:32.000 250 21249.70 338.14 43014.49 47978.14 2019-09-07 11:17:33.000 250 21249.71 338.11 43014.49 47978.16 2019-09-07 11:17:34.000 250 21249.75 338.06 43014.53 47978.22 2019-09-07 11:17:35.000 250 21249.80 338.00 43014.54 47978.22 2019-09-07 11:17:36.000 250 21249.83 337.99 43014.54 47978.28 2019-09-07 11:17:37.000 250 21249.87 337.98 43014.58 47978.31 2019-09-07 11:17:38.000 250 21249.93 337.96 43014.59 47978.36 2019-09-07 11:17:39.000 250 21249.98 337.94 43014.62 47978.38 2019-09-07 11:17:40.000 250 21250.01 337.97 43014.61 47978.42 2019-09-07 11:17:41.000 250 21250.04 337.97 43014.65 47978.43 2019-09-07 11:17:42.000 250 21250.03 337.98 43014.66 47978.45 2019-09-07 11:17:43.000 250 21250.02 338.00 43014.65 47978.45 2019-09-07 11:17:44.000 250 21249.98 337.99 43014.63 47978.45 2019-09-07 11:17:45.000 250 21249.95 337.99 43014.65 47978.41 2019-09-07 11:17:46.000 250 21249.93 337.98 43014.64 47978.43 2019-09-07 11:17:47.000 250 21249.90 337.98 43014.64 47978.43 2019-09-07 11:17:48.000 250 21249.85 337.99 43014.65 47978.38 2019-09-07 11:17:49.000 250 21249.84 338.00 43014.67 47978.39 2019-09-07 11:17:50.000 250 21249.81 338.01 43014.66 47978.38 2019-09-07 11:17:51.000 250 21249.82 338.02 43014.62 47978.38 2019-09-07 11:17:52.000 250 21249.84 338.02 43014.61 47978.35 2019-09-07 11:17:53.000 250 21249.87 338.01 43014.59 47978.31 2019-09-07 11:17:54.000 250 21249.86 338.00 43014.56 47978.32 2019-09-07 11:17:55.000 250 21249.88 337.97 43014.55 47978.32 2019-09-07 11:17:56.000 250 21249.95 337.95 43014.57 47978.33 2019-09-07 11:17:57.000 250 21250.04 337.93 43014.58 47978.36 2019-09-07 11:17:58.000 250 21250.15 337.91 43014.56 47978.42 2019-09-07 11:17:59.000 250 21250.24 337.92 43014.55 47978.44 2019-09-07 11:18:00.000 250 21250.35 337.92 43014.53 47978.49 2019-09-07 11:18:01.000 250 21250.39 337.92 43014.53 47978.51 2019-09-07 11:18:02.000 250 21250.47 337.91 43014.54 47978.54 2019-09-07 11:18:03.000 250 21250.51 337.89 43014.53 47978.55 2019-09-07 11:18:04.000 250 21250.51 337.86 43014.52 47978.57 2019-09-07 11:18:05.000 250 21250.48 337.81 43014.54 47978.56 2019-09-07 11:18:06.000 250 21250.39 337.82 43014.51 47978.56 2019-09-07 11:18:07.000 250 21250.30 337.86 43014.55 47978.53 2019-09-07 11:18:08.000 250 21250.18 337.86 43014.53 47978.50 2019-09-07 11:18:09.000 250 21250.09 337.83 43014.56 47978.45 2019-09-07 11:18:10.000 250 21250.07 337.83 43014.57 47978.39 2019-09-07 11:18:11.000 250 21250.03 337.84 43014.55 47978.37 2019-09-07 11:18:12.000 250 21249.99 337.84 43014.54 47978.32 2019-09-07 11:18:13.000 250 21249.95 337.86 43014.53 47978.32 2019-09-07 11:18:14.000 250 21249.94 337.85 43014.51 47978.29 2019-09-07 11:18:15.000 250 21249.89 337.85 43014.45 47978.24 2019-09-07 11:18:16.000 250 21249.87 337.84 43014.44 47978.25 2019-09-07 11:18:17.000 250 21249.88 337.82 43014.45 47978.23 2019-09-07 11:18:18.000 250 21249.91 337.79 43014.46 47978.22 2019-09-07 11:18:19.000 250 21249.93 337.75 43014.43 47978.21 2019-09-07 11:18:20.000 250 21249.95 337.77 43014.42 47978.21 2019-09-07 11:18:21.000 250 21249.93 337.76 43014.41 47978.20 2019-09-07 11:18:22.000 250 21249.91 337.74 43014.43 47978.20 2019-09-07 11:18:23.000 250 21249.87 337.72 43014.43 47978.20 2019-09-07 11:18:24.000 250 21249.83 337.70 43014.43 47978.21 2019-09-07 11:18:25.000 250 21249.79 337.70 43014.48 47978.21 2019-09-07 11:18:26.000 250 21249.76 337.72 43014.48 47978.20 2019-09-07 11:18:27.000 250 21249.72 337.75 43014.50 47978.19 2019-09-07 11:18:28.000 250 21249.69 337.75 43014.50 47978.18 2019-09-07 11:18:29.000 250 21249.68 337.78 43014.50 47978.20 2019-09-07 11:18:30.000 250 21249.66 337.79 43014.52 47978.19 2019-09-07 11:18:31.000 250 21249.66 337.83 43014.52 47978.19 2019-09-07 11:18:32.000 250 21249.70 337.88 43014.53 47978.16 2019-09-07 11:18:33.000 250 21249.76 337.88 43014.52 47978.18 2019-09-07 11:18:34.000 250 21249.82 337.88 43014.51 47978.20 2019-09-07 11:18:35.000 250 21249.86 337.85 43014.51 47978.22 2019-09-07 11:18:36.000 250 21249.86 337.83 43014.52 47978.23 2019-09-07 11:18:37.000 250 21249.91 337.84 43014.49 47978.27 2019-09-07 11:18:38.000 250 21250.00 337.81 43014.53 47978.32 2019-09-07 11:18:39.000 250 21250.09 337.80 43014.54 47978.32 2019-09-07 11:18:40.000 250 21250.12 337.80 43014.53 47978.37 2019-09-07 11:18:41.000 250 21250.15 337.82 43014.51 47978.39 2019-09-07 11:18:42.000 250 21250.19 337.81 43014.50 47978.40 2019-09-07 11:18:43.000 250 21250.19 337.81 43014.51 47978.40 2019-09-07 11:18:44.000 250 21250.18 337.81 43014.51 47978.43 2019-09-07 11:18:45.000 250 21250.16 337.86 43014.51 47978.43 2019-09-07 11:18:46.000 250 21250.19 337.86 43014.51 47978.43 2019-09-07 11:18:47.000 250 21250.14 337.87 43014.52 47978.38 2019-09-07 11:18:48.000 250 21250.06 337.87 43014.48 47978.39 2019-09-07 11:18:49.000 250 21250.01 337.90 43014.49 47978.38 2019-09-07 11:18:50.000 250 21249.96 337.93 43014.51 47978.31 2019-09-07 11:18:51.000 250 21249.87 337.98 43014.52 47978.32 2019-09-07 11:18:52.000 250 21249.83 338.02 43014.48 47978.23 2019-09-07 11:18:53.000 250 21249.74 338.06 43014.48 47978.20 2019-09-07 11:18:54.000 250 21249.65 338.11 43014.43 47978.14 2019-09-07 11:18:55.000 250 21249.60 338.12 43014.41 47978.11 2019-09-07 11:18:56.000 250 21249.54 338.10 43014.37 47978.03 2019-09-07 11:18:57.000 250 21249.46 338.11 43014.38 47978.00 2019-09-07 11:18:58.000 250 21249.40 338.12 43014.37 47977.99 2019-09-07 11:18:59.000 250 21249.39 338.11 43014.39 47977.93 2019-09-07 11:19:00.000 250 21249.37 338.08 43014.37 47977.93 2019-09-07 11:19:01.000 250 21249.30 338.06 43014.35 47977.91 2019-09-07 11:19:02.000 250 21249.32 338.07 43014.37 47977.91 2019-09-07 11:19:03.000 250 21249.30 338.09 43014.35 47977.88 2019-09-07 11:19:04.000 250 21249.27 338.11 43014.31 47977.86 2019-09-07 11:19:05.000 250 21249.27 338.13 43014.29 47977.84 2019-09-07 11:19:06.000 250 21249.33 338.15 43014.27 47977.83 2019-09-07 11:19:07.000 250 21249.38 338.15 43014.27 47977.84 2019-09-07 11:19:08.000 250 21249.43 338.15 43014.26 47977.81 2019-09-07 11:19:09.000 250 21249.44 338.16 43014.24 47977.81 2019-09-07 11:19:10.000 250 21249.50 338.17 43014.21 47977.79 2019-09-07 11:19:11.000 250 21249.55 338.15 43014.20 47977.80 2019-09-07 11:19:12.000 250 21249.57 338.16 43014.20 47977.83 2019-09-07 11:19:13.000 250 21249.61 338.14 43014.20 47977.84 2019-09-07 11:19:14.000 250 21249.64 338.14 43014.14 47977.88 2019-09-07 11:19:15.000 250 21249.66 338.13 43014.18 47977.90 2019-09-07 11:19:16.000 250 21249.69 338.16 43014.20 47977.92 2019-09-07 11:19:17.000 250 21249.70 338.15 43014.22 47977.94 2019-09-07 11:19:18.000 250 21249.72 338.18 43014.23 47977.94 2019-09-07 11:19:19.000 250 21249.69 338.22 43014.20 47977.94 2019-09-07 11:19:20.000 250 21249.68 338.29 43014.18 47977.90 2019-09-07 11:19:21.000 250 21249.65 338.35 43014.15 47977.85 2019-09-07 11:19:22.000 250 21249.62 338.36 43014.12 47977.83 2019-09-07 11:19:23.000 250 21249.61 338.36 43014.08 47977.81 2019-09-07 11:19:24.000 250 21249.61 338.34 43014.03 47977.79 2019-09-07 11:19:25.000 250 21249.61 338.33 43014.05 47977.76 2019-09-07 11:19:26.000 250 21249.63 338.31 43014.11 47977.77 2019-09-07 11:19:27.000 250 21249.70 338.30 43014.08 47977.78 2019-09-07 11:19:28.000 250 21249.68 338.38 43014.03 47977.78 2019-09-07 11:19:29.000 250 21249.70 338.49 43013.98 47977.79 2019-09-07 11:19:30.000 250 21249.69 338.57 43013.90 47977.70 2019-09-07 11:19:31.000 250 21249.70 338.57 43013.84 47977.63 2019-09-07 11:19:32.000 250 21249.72 338.59 43013.78 47977.56 2019-09-07 11:19:33.000 250 21249.73 338.56 43013.74 47977.53 2019-09-07 11:19:34.000 250 21249.78 338.54 43013.71 47977.52 2019-09-07 11:19:35.000 250 21249.82 338.49 43013.71 47977.50 2019-09-07 11:19:36.000 250 21249.82 338.45 43013.70 47977.54 2019-09-07 11:19:37.000 250 21249.83 338.41 43013.71 47977.51 2019-09-07 11:19:38.000 250 21249.79 338.40 43013.70 47977.52 2019-09-07 11:19:39.000 250 21249.77 338.40 43013.76 47977.52 2019-09-07 11:19:40.000 250 21249.74 338.33 43013.80 47977.55 2019-09-07 11:19:41.000 250 21249.70 338.27 43013.83 47977.56 2019-09-07 11:19:42.000 250 21249.69 338.18 43013.90 47977.57 2019-09-07 11:19:43.000 250 21249.63 338.13 43013.94 47977.58 2019-09-07 11:19:44.000 250 21249.62 338.13 43014.00 47977.61 2019-09-07 11:19:45.000 250 21249.57 338.17 43014.02 47977.63 2019-09-07 11:19:46.000 250 21249.55 338.20 43014.05 47977.67 2019-09-07 11:19:47.000 250 21249.50 338.22 43014.03 47977.62 2019-09-07 11:19:48.000 250 21249.49 338.27 43013.99 47977.64 2019-09-07 11:19:49.000 250 21249.44 338.35 43013.98 47977.59 2019-09-07 11:19:50.000 250 21249.41 338.42 43013.93 47977.54 2019-09-07 11:19:51.000 250 21249.42 338.45 43013.87 47977.47 2019-09-07 11:19:52.000 250 21249.44 338.49 43013.81 47977.44 2019-09-07 11:19:53.000 250 21249.47 338.48 43013.82 47977.41 2019-09-07 11:19:54.000 250 21249.50 338.47 43013.82 47977.42 2019-09-07 11:19:55.000 250 21249.53 338.46 43013.80 47977.38 2019-09-07 11:19:56.000 250 21249.54 338.51 43013.76 47977.42 2019-09-07 11:19:57.000 250 21249.57 338.54 43013.73 47977.42 2019-09-07 11:19:58.000 250 21249.65 338.54 43013.78 47977.44 2019-09-07 11:19:59.000 250 21249.66 338.55 43013.76 47977.46 2019-09-07 11:20:00.000 250 21249.69 338.54 43013.76 47977.47 2019-09-07 11:20:01.000 250 21249.71 338.52 43013.79 47977.51 2019-09-07 11:20:02.000 250 21249.76 338.46 43013.82 47977.51 2019-09-07 11:20:03.000 250 21249.79 338.39 43013.87 47977.56 2019-09-07 11:20:04.000 250 21249.83 338.35 43013.90 47977.61 2019-09-07 11:20:05.000 250 21249.88 338.36 43013.98 47977.69 2019-09-07 11:20:06.000 250 21249.90 338.39 43014.01 47977.73 2019-09-07 11:20:07.000 250 21249.84 338.45 43014.04 47977.75 2019-09-07 11:20:08.000 250 21249.82 338.50 43014.04 47977.75 2019-09-07 11:20:09.000 250 21249.77 338.52 43014.01 47977.73 2019-09-07 11:20:10.000 250 21249.70 338.53 43013.99 47977.73 2019-09-07 11:20:11.000 250 21249.70 338.57 43014.01 47977.69 2019-09-07 11:20:12.000 250 21249.69 338.56 43014.00 47977.70 2019-09-07 11:20:13.000 250 21249.67 338.51 43014.00 47977.66 2019-09-07 11:20:14.000 250 21249.65 338.52 43014.01 47977.65 2019-09-07 11:20:15.000 250 21249.62 338.46 43014.03 47977.63 2019-09-07 11:20:16.000 250 21249.55 338.45 43014.04 47977.64 2019-09-07 11:20:17.000 250 21249.50 338.49 43014.06 47977.65 2019-09-07 11:20:18.000 250 21249.46 338.56 43014.02 47977.62 2019-09-07 11:20:19.000 250 21249.42 338.62 43013.98 47977.57 2019-09-07 11:20:20.000 250 21249.35 338.67 43013.93 47977.53 2019-09-07 11:20:21.000 250 21249.35 338.70 43013.91 47977.47 2019-09-07 11:20:22.000 250 21249.34 338.70 43013.88 47977.43 2019-09-07 11:20:23.000 250 21249.31 338.72 43013.85 47977.36 2019-09-07 11:20:24.000 250 21249.31 338.69 43013.82 47977.34 2019-09-07 11:20:25.000 250 21249.33 338.61 43013.82 47977.30 2019-09-07 11:20:26.000 250 21249.37 338.51 43013.85 47977.35 2019-09-07 11:20:27.000 250 21249.41 338.43 43013.90 47977.44 2019-09-07 11:20:28.000 250 21249.44 338.36 43013.94 47977.44 2019-09-07 11:20:29.000 250 21249.47 338.32 43013.99 47977.54 2019-09-07 11:20:30.000 250 21249.51 338.28 43014.02 47977.57 2019-09-07 11:20:31.000 250 21249.48 338.28 43014.02 47977.63 2019-09-07 11:20:32.000 250 21249.43 338.24 43014.05 47977.65 2019-09-07 11:20:33.000 250 21249.47 338.19 43014.11 47977.63 2019-09-07 11:20:34.000 250 21249.42 338.16 43014.15 47977.68 2019-09-07 11:20:35.000 250 21249.34 338.19 43014.13 47977.66 2019-09-07 11:20:36.000 250 21249.30 338.25 43014.11 47977.65 2019-09-07 11:20:37.000 250 21249.23 338.28 43014.07 47977.59 2019-09-07 11:20:38.000 250 21249.19 338.27 43014.02 47977.54 2019-09-07 11:20:39.000 250 21249.13 338.23 43014.03 47977.46 2019-09-07 11:20:40.000 250 21249.09 338.16 43014.01 47977.45 2019-09-07 11:20:41.000 250 21249.09 338.09 43014.04 47977.44 2019-09-07 11:20:42.000 250 21249.06 338.04 43014.11 47977.44 2019-09-07 11:20:43.000 250 21249.05 338.04 43014.14 47977.49 2019-09-07 11:20:44.000 250 21249.07 338.07 43014.18 47977.54 2019-09-07 11:20:45.000 250 21249.14 338.11 43014.19 47977.58 2019-09-07 11:20:46.000 250 21249.23 338.17 43014.22 47977.63 2019-09-07 11:20:47.000 250 21249.31 338.24 43014.19 47977.66 2019-09-07 11:20:48.000 250 21249.36 338.28 43014.18 47977.69 2019-09-07 11:20:49.000 250 21249.47 338.33 43014.19 47977.71 2019-09-07 11:20:50.000 250 21249.59 338.39 43014.14 47977.73 2019-09-07 11:20:51.000 250 21249.67 338.37 43014.14 47977.78 2019-09-07 11:20:52.000 250 21249.78 338.34 43014.16 47977.83 2019-09-07 11:20:53.000 250 21249.86 338.33 43014.18 47977.88 2019-09-07 11:20:54.000 250 21249.96 338.33 43014.22 47977.96 2019-09-07 11:20:55.000 250 21250.04 338.30 43014.23 47978.01 2019-09-07 11:20:56.000 250 21250.09 338.29 43014.20 47978.03 2019-09-07 11:20:57.000 250 21250.10 338.23 43014.20 47978.05 2019-09-07 11:20:58.000 250 21250.07 338.18 43014.24 47978.05 2019-09-07 11:20:59.000 250 21250.01 338.10 43014.21 47978.05 2019-09-07 11:21:00.000 250 21249.98 337.98 43014.20 47978.04 2019-09-07 11:21:01.000 250 21249.90 337.89 43014.23 47978.00 2019-09-07 11:21:02.000 250 21249.81 337.78 43014.30 47978.02 2019-09-07 11:21:03.000 250 21249.70 337.68 43014.32 47977.97 2019-09-07 11:21:04.000 250 21249.58 337.60 43014.33 47977.96 2019-09-07 11:21:05.000 250 21249.54 337.53 43014.36 47977.96 2019-09-07 11:21:06.000 250 21249.47 337.47 43014.38 47977.91 2019-09-07 11:21:07.000 250 21249.40 337.41 43014.38 47977.89 2019-09-07 11:21:08.000 250 21249.34 337.36 43014.40 47977.91 2019-09-07 11:21:09.000 250 21249.32 337.33 43014.39 47977.90 2019-09-07 11:21:10.000 250 21249.33 337.31 43014.43 47977.88 2019-09-07 11:21:11.000 250 21249.30 337.32 43014.45 47977.93 2019-09-07 11:21:12.000 250 21249.31 337.32 43014.43 47977.90 2019-09-07 11:21:13.000 250 21249.33 337.33 43014.45 47977.89 2019-09-07 11:21:14.000 250 21249.36 337.36 43014.47 47977.94 2019-09-07 11:21:15.000 250 21249.39 337.41 43014.45 47977.95 2019-09-07 11:21:16.000 250 21249.38 337.47 43014.46 47977.95 2019-09-07 11:21:17.000 250 21249.37 337.50 43014.49 47977.98 2019-09-07 11:21:18.000 250 21249.45 337.52 43014.49 47978.03 2019-09-07 11:21:19.000 250 21249.48 337.53 43014.48 47978.05 2019-09-07 11:21:20.000 250 21249.55 337.56 43014.51 47978.07 2019-09-07 11:21:21.000 250 21249.59 337.55 43014.52 47978.10 2019-09-07 11:21:22.000 250 21249.67 337.60 43014.52 47978.16 2019-09-07 11:21:23.000 250 21249.71 337.63 43014.52 47978.21 2019-09-07 11:21:24.000 250 21249.74 337.64 43014.50 47978.21 2019-09-07 11:21:25.000 250 21249.78 337.67 43014.52 47978.23 2019-09-07 11:21:26.000 250 21249.82 337.66 43014.52 47978.26 2019-09-07 11:21:27.000 250 21249.83 337.63 43014.53 47978.26 2019-09-07 11:21:28.000 250 21249.85 337.59 43014.52 47978.27 2019-09-07 11:21:29.000 250 21249.88 337.56 43014.54 47978.32 2019-09-07 11:21:30.000 250 21249.91 337.51 43014.56 47978.33 2019-09-07 11:21:31.000 250 21249.95 337.51 43014.61 47978.35 2019-09-07 11:21:32.000 250 21250.00 337.48 43014.63 47978.39 2019-09-07 11:21:33.000 250 21250.02 337.43 43014.64 47978.40 2019-09-07 11:21:34.000 250 21250.06 337.39 43014.62 47978.44 2019-09-07 11:21:35.000 250 21250.09 337.39 43014.63 47978.44 2019-09-07 11:21:36.000 250 21250.12 337.40 43014.63 47978.50 2019-09-07 11:21:37.000 250 21250.12 337.37 43014.67 47978.50 2019-09-07 11:21:38.000 250 21250.14 337.38 43014.68 47978.54 2019-09-07 11:21:39.000 250 21250.17 337.37 43014.65 47978.53 2019-09-07 11:21:40.000 250 21250.13 337.34 43014.65 47978.54 2019-09-07 11:21:41.000 250 21250.09 337.34 43014.62 47978.53 2019-09-07 11:21:42.000 250 21250.07 337.36 43014.62 47978.51 2019-09-07 11:21:43.000 250 21250.08 337.35 43014.63 47978.48 2019-09-07 11:21:44.000 250 21250.04 337.35 43014.62 47978.48 2019-09-07 11:21:45.000 250 21250.04 337.34 43014.59 47978.46 2019-09-07 11:21:46.000 250 21249.99 337.30 43014.61 47978.44 2019-09-07 11:21:47.000 250 21249.96 337.25 43014.61 47978.43 2019-09-07 11:21:48.000 250 21249.91 337.24 43014.58 47978.40 2019-09-07 11:21:49.000 250 21249.83 337.23 43014.59 47978.39 2019-09-07 11:21:50.000 250 21249.83 337.19 43014.57 47978.36 2019-09-07 11:21:51.000 250 21249.78 337.14 43014.55 47978.32 2019-09-07 11:21:52.000 250 21249.72 337.11 43014.53 47978.27 2019-09-07 11:21:53.000 250 21249.64 337.08 43014.52 47978.27 2019-09-07 11:21:54.000 250 21249.59 337.07 43014.53 47978.19 2019-09-07 11:21:55.000 250 21249.61 337.02 43014.48 47978.16 2019-09-07 11:21:56.000 250 21249.59 336.96 43014.49 47978.13 2019-09-07 11:21:57.000 250 21249.58 336.94 43014.47 47978.13 2019-09-07 11:21:58.000 250 21249.56 336.93 43014.43 47978.10 2019-09-07 11:21:59.000 250 21249.53 336.93 43014.45 47978.09 2019-09-07 11:22:00.000 250 21249.52 336.94 43014.47 47978.09 2019-09-07 11:22:01.000 250 21249.53 336.95 43014.48 47978.08 2019-09-07 11:22:02.000 250 21249.53 336.97 43014.47 47978.09 2019-09-07 11:22:03.000 250 21249.54 336.99 43014.43 47978.06 2019-09-07 11:22:04.000 250 21249.56 337.03 43014.47 47978.09 2019-09-07 11:22:05.000 250 21249.58 337.05 43014.45 47978.07 2019-09-07 11:22:06.000 250 21249.60 337.06 43014.45 47978.08 2019-09-07 11:22:07.000 250 21249.62 337.08 43014.43 47978.10 2019-09-07 11:22:08.000 250 21249.64 337.12 43014.43 47978.12 2019-09-07 11:22:09.000 250 21249.63 337.16 43014.44 47978.12 2019-09-07 11:22:10.000 250 21249.67 337.19 43014.42 47978.13 2019-09-07 11:22:11.000 250 21249.70 337.21 43014.47 47978.17 2019-09-07 11:22:12.000 250 21249.74 337.24 43014.48 47978.17 2019-09-07 11:22:13.000 250 21249.76 337.27 43014.46 47978.19 2019-09-07 11:22:14.000 250 21249.79 337.26 43014.45 47978.20 2019-09-07 11:22:15.000 250 21249.79 337.25 43014.43 47978.22 2019-09-07 11:22:16.000 250 21249.83 337.26 43014.46 47978.21 2019-09-07 11:22:17.000 250 21249.86 337.28 43014.44 47978.22 2019-09-07 11:22:18.000 250 21249.86 337.28 43014.42 47978.21 2019-09-07 11:22:19.000 250 21249.86 337.29 43014.40 47978.23 2019-09-07 11:22:20.000 250 21249.88 337.29 43014.40 47978.20 2019-09-07 11:22:21.000 250 21249.91 337.25 43014.40 47978.18 2019-09-07 11:22:22.000 250 21249.89 337.22 43014.41 47978.18 2019-09-07 11:22:23.000 250 21249.84 337.18 43014.40 47978.14 2019-09-07 11:22:24.000 250 21249.82 337.13 43014.40 47978.15 2019-09-07 11:22:25.000 250 21249.77 337.10 43014.39 47978.12 2019-09-07 11:22:26.000 250 21249.75 337.08 43014.40 47978.11 2019-09-07 11:22:27.000 250 21249.72 337.07 43014.40 47978.12 2019-09-07 11:22:28.000 250 21249.64 337.06 43014.37 47978.11 2019-09-07 11:22:29.000 250 21249.56 337.02 43014.37 47978.04 2019-09-07 11:22:30.000 250 21249.51 336.97 43014.37 47978.04 2019-09-07 11:22:31.000 250 21249.45 336.95 43014.41 47978.00 2019-09-07 11:22:32.000 250 21249.40 336.95 43014.43 47977.98 2019-09-07 11:22:33.000 250 21249.36 336.92 43014.39 47977.95 2019-09-07 11:22:34.000 250 21249.31 336.92 43014.40 47977.94 2019-09-07 11:22:35.000 250 21249.31 336.91 43014.41 47977.91 2019-09-07 11:22:36.000 250 21249.31 336.91 43014.37 47977.94 2019-09-07 11:22:37.000 250 21249.33 336.90 43014.33 47977.91 2019-09-07 11:22:38.000 250 21249.33 336.91 43014.34 47977.91 2019-09-07 11:22:39.000 250 21249.39 336.91 43014.36 47977.92 2019-09-07 11:22:40.000 250 21249.42 336.91 43014.35 47977.93 2019-09-07 11:22:41.000 250 21249.45 336.91 43014.36 47977.93 2019-09-07 11:22:42.000 250 21249.48 336.95 43014.35 47977.97 2019-09-07 11:22:43.000 250 21249.55 337.00 43014.34 47977.96 2019-09-07 11:22:44.000 250 21249.57 337.04 43014.32 47977.98 2019-09-07 11:22:45.000 250 21249.63 337.06 43014.27 47977.97 2019-09-07 11:22:46.000 250 21249.66 337.06 43014.25 47977.95 2019-09-07 11:22:47.000 250 21249.67 337.04 43014.24 47977.96 2019-09-07 11:22:48.000 250 21249.72 337.06 43014.24 47977.96 2019-09-07 11:22:49.000 250 21249.76 337.08 43014.26 47977.98 2019-09-07 11:22:50.000 250 21249.76 337.11 43014.24 47978.00 2019-09-07 11:22:51.000 250 21249.75 337.13 43014.23 47977.99 2019-09-07 11:22:52.000 250 21249.77 337.15 43014.23 47978.01 2019-09-07 11:22:53.000 250 21249.75 337.17 43014.25 47977.97 2019-09-07 11:22:54.000 250 21249.73 337.22 43014.23 47977.98 2019-09-07 11:22:55.000 250 21249.74 337.26 43014.23 47977.99 2019-09-07 11:22:56.000 250 21249.74 337.31 43014.23 47977.99 2019-09-07 11:22:57.000 250 21249.74 337.34 43014.18 47977.95 2019-09-07 11:22:58.000 250 21249.73 337.32 43014.14 47977.92 2019-09-07 11:22:59.000 250 21249.76 337.32 43014.16 47977.90 2019-09-07 11:23:00.000 250 21249.78 337.31 43014.19 47977.94 2019-09-07 11:23:01.000 250 21249.83 337.29 43014.20 47977.95 2019-09-07 11:23:02.000 250 21249.82 337.31 43014.19 47977.95 2019-09-07 11:23:03.000 250 21249.86 337.32 43014.14 47977.95 2019-09-07 11:23:04.000 250 21249.90 337.29 43014.13 47977.95 2019-09-07 11:23:05.000 250 21249.88 337.28 43014.12 47977.98 2019-09-07 11:23:06.000 250 21249.89 337.33 43014.12 47977.96 2019-09-07 11:23:07.000 250 21249.89 337.34 43014.14 47977.96 2019-09-07 11:23:08.000 250 21249.88 337.37 43014.11 47977.95 2019-09-07 11:23:09.000 250 21249.89 337.37 43014.06 47977.90 2019-09-07 11:23:10.000 250 21249.87 337.38 43014.03 47977.88 2019-09-07 11:23:11.000 250 21249.81 337.36 43014.01 47977.85 2019-09-07 11:23:12.000 250 21249.77 337.35 43014.03 47977.79 2019-09-07 11:23:13.000 250 21249.71 337.30 43014.02 47977.80 2019-09-07 11:23:14.000 250 21249.67 337.28 43014.02 47977.76 2019-09-07 11:23:15.000 250 21249.59 337.25 43014.00 47977.74 2019-09-07 11:23:16.000 250 21249.53 337.18 43014.03 47977.71 2019-09-07 11:23:17.000 250 21249.45 337.17 43014.03 47977.71 2019-09-07 11:23:18.000 250 21249.37 337.13 43014.05 47977.71 2019-09-07 11:23:19.000 250 21249.31 337.13 43014.09 47977.66 2019-09-07 11:23:20.000 250 21249.30 337.11 43014.11 47977.67 2019-09-07 11:23:21.000 250 21249.33 337.06 43014.10 47977.68 2019-09-07 11:23:22.000 250 21249.37 337.01 43014.10 47977.69 2019-09-07 11:23:23.000 250 21249.37 337.00 43014.16 47977.72 2019-09-07 11:23:24.000 250 21249.40 337.03 43014.17 47977.74 2019-09-07 11:23:25.000 250 21249.41 337.05 43014.17 47977.74 2019-09-07 11:23:26.000 250 21249.43 337.08 43014.20 47977.79 2019-09-07 11:23:27.000 250 21249.50 337.10 43014.21 47977.78 2019-09-07 11:23:28.000 250 21249.57 337.15 43014.20 47977.81 2019-09-07 11:23:29.000 250 21249.58 337.22 43014.19 47977.83 2019-09-07 11:23:30.000 250 21249.65 337.27 43014.13 47977.82 2019-09-07 11:23:31.000 250 21249.69 337.38 43014.09 47977.84 2019-09-07 11:23:32.000 250 21249.73 337.46 43014.09 47977.83 2019-09-07 11:23:33.000 250 21249.77 337.54 43014.04 47977.81 2019-09-07 11:23:34.000 250 21249.73 337.63 43013.98 47977.76 2019-09-07 11:23:35.000 250 21249.71 337.67 43013.95 47977.75 2019-09-07 11:23:36.000 250 21249.73 337.71 43013.91 47977.71 2019-09-07 11:23:37.000 250 21249.75 337.76 43013.88 47977.67 2019-09-07 11:23:38.000 250 21249.76 337.78 43013.86 47977.66 2019-09-07 11:23:39.000 250 21249.75 337.76 43013.83 47977.65 2019-09-07 11:23:40.000 250 21249.73 337.72 43013.82 47977.63 2019-09-07 11:23:41.000 250 21249.72 337.72 43013.80 47977.61 2019-09-07 11:23:42.000 250 21249.71 337.74 43013.80 47977.59 2019-09-07 11:23:43.000 250 21249.69 337.72 43013.76 47977.55 2019-09-07 11:23:44.000 250 21249.75 337.70 43013.73 47977.53 2019-09-07 11:23:45.000 250 21249.78 337.65 43013.68 47977.53 2019-09-07 11:23:46.000 250 21249.80 337.58 43013.67 47977.53 2019-09-07 11:23:47.000 250 21249.80 337.52 43013.67 47977.52 2019-09-07 11:23:48.000 250 21249.81 337.45 43013.69 47977.53 2019-09-07 11:23:49.000 250 21249.74 337.48 43013.67 47977.51 2019-09-07 11:23:50.000 250 21249.72 337.49 43013.62 47977.46 2019-09-07 11:23:51.000 250 21249.69 337.46 43013.59 47977.43 2019-09-07 11:23:52.000 250 21249.68 337.44 43013.57 47977.40 2019-09-07 11:23:53.000 250 21249.67 337.36 43013.55 47977.34 2019-09-07 11:23:54.000 250 21249.60 337.33 43013.54 47977.33 2019-09-07 11:23:55.000 250 21249.53 337.38 43013.55 47977.31 2019-09-07 11:23:56.000 250 21249.46 337.40 43013.52 47977.27 2019-09-07 11:23:57.000 250 21249.41 337.39 43013.50 47977.23 2019-09-07 11:23:58.000 250 21249.38 337.36 43013.50 47977.17 2019-09-07 11:23:59.000 250 21249.43 337.34 43013.54 47977.17 2019-09-07 11:24:00.000 250 21249.45 337.31 43013.50 47977.19 2019-09-07 11:24:01.000 250 21249.51 337.29 43013.50 47977.20 2019-09-07 11:24:02.000 250 21249.58 337.23 43013.53 47977.20 2019-09-07 11:24:03.000 250 21249.56 337.21 43013.54 47977.25 2019-09-07 11:24:04.000 250 21249.55 337.21 43013.55 47977.27 2019-09-07 11:24:05.000 250 21249.59 337.18 43013.62 47977.29 2019-09-07 11:24:06.000 250 21249.60 337.14 43013.64 47977.31 2019-09-07 11:24:07.000 250 21249.58 337.12 43013.66 47977.33 2019-09-07 11:24:08.000 250 21249.56 337.11 43013.66 47977.37 2019-09-07 11:24:09.000 250 21249.58 337.10 43013.68 47977.38 2019-09-07 11:24:10.000 250 21249.60 337.10 43013.73 47977.42 2019-09-07 11:24:11.000 250 21249.59 337.12 43013.75 47977.42 2019-09-07 11:24:12.000 250 21249.59 337.11 43013.76 47977.45 2019-09-07 11:24:13.000 250 21249.55 337.14 43013.77 47977.46 2019-09-07 11:24:14.000 250 21249.51 337.14 43013.79 47977.42 2019-09-07 11:24:15.000 250 21249.47 337.18 43013.77 47977.42 2019-09-07 11:24:16.000 250 21249.43 337.21 43013.74 47977.41 2019-09-07 11:24:17.000 250 21249.35 337.22 43013.73 47977.36 2019-09-07 11:24:18.000 250 21249.30 337.24 43013.71 47977.34 2019-09-07 11:24:19.000 250 21249.29 337.27 43013.73 47977.28 2019-09-07 11:24:20.000 250 21249.28 337.33 43013.74 47977.31 2019-09-07 11:24:21.000 250 21249.22 337.32 43013.72 47977.25 2019-09-07 11:24:22.000 250 21249.23 337.31 43013.69 47977.27 2019-09-07 11:24:23.000 250 21249.25 337.35 43013.67 47977.25 2019-09-07 11:24:24.000 250 21249.26 337.35 43013.66 47977.25 2019-09-07 11:24:25.000 250 21249.30 337.35 43013.65 47977.26 2019-09-07 11:24:26.000 250 21249.32 337.38 43013.65 47977.25 2019-09-07 11:24:27.000 250 21249.40 337.39 43013.64 47977.30 2019-09-07 11:24:28.000 250 21249.45 337.40 43013.62 47977.28 2019-09-07 11:24:29.000 250 21249.52 337.37 43013.62 47977.35 2019-09-07 11:24:30.000 250 21249.52 337.38 43013.62 47977.33 2019-09-07 11:24:31.000 250 21249.54 337.35 43013.61 47977.33 2019-09-07 11:24:32.000 250 21249.56 337.31 43013.64 47977.38 2019-09-07 11:24:33.000 250 21249.57 337.26 43013.68 47977.37 2019-09-07 11:24:34.000 250 21249.55 337.18 43013.71 47977.41 2019-09-07 11:24:35.000 250 21249.55 337.14 43013.74 47977.41 2019-09-07 11:24:36.000 250 21249.54 337.12 43013.79 47977.46 2019-09-07 11:24:37.000 250 21249.48 337.08 43013.80 47977.46 2019-09-07 11:24:38.000 250 21249.37 337.09 43013.78 47977.45 2019-09-07 11:24:39.000 250 21249.32 337.08 43013.75 47977.42 2019-09-07 11:24:40.000 250 21249.25 337.02 43013.80 47977.38 2019-09-07 11:24:41.000 250 21249.19 337.00 43013.82 47977.35 2019-09-07 11:24:42.000 250 21249.13 337.02 43013.80 47977.38 2019-09-07 11:24:43.000 250 21249.09 337.02 43013.79 47977.36 2019-09-07 11:24:44.000 250 21249.03 337.02 43013.79 47977.30 2019-09-07 11:24:45.000 250 21249.02 337.05 43013.80 47977.30 2019-09-07 11:24:46.000 250 21249.04 337.08 43013.79 47977.28 2019-09-07 11:24:47.000 250 21249.03 337.10 43013.80 47977.30 2019-09-07 11:24:48.000 250 21249.07 337.12 43013.78 47977.29 2019-09-07 11:24:49.000 250 21249.07 337.12 43013.78 47977.30 2019-09-07 11:24:50.000 250 21249.11 337.13 43013.82 47977.29 2019-09-07 11:24:51.000 250 21249.13 337.11 43013.83 47977.31 2019-09-07 11:24:52.000 250 21249.14 337.12 43013.84 47977.34 2019-09-07 11:24:53.000 250 21249.16 337.15 43013.86 47977.40 2019-09-07 11:24:54.000 250 21249.24 337.19 43013.86 47977.41 2019-09-07 11:24:55.000 250 21249.27 337.24 43013.86 47977.42 2019-09-07 11:24:56.000 250 21249.29 337.28 43013.84 47977.44 2019-09-07 11:24:57.000 250 21249.34 337.28 43013.86 47977.47 2019-09-07 11:24:58.000 250 21249.38 337.29 43013.85 47977.45 2019-09-07 11:24:59.000 250 21249.39 337.27 43013.84 47977.47 2019-09-07 11:25:00.000 250 21249.37 337.28 43013.84 47977.49 2019-09-07 11:25:01.000 250 21249.38 337.26 43013.85 47977.47 2019-09-07 11:25:02.000 250 21249.35 337.23 43013.86 47977.47 2019-09-07 11:25:03.000 250 21249.32 337.21 43013.86 47977.47 2019-09-07 11:25:04.000 250 21249.29 337.18 43013.89 47977.46 2019-09-07 11:25:05.000 250 21249.25 337.13 43013.90 47977.47 2019-09-07 11:25:06.000 250 21249.22 337.08 43013.95 47977.47 2019-09-07 11:25:07.000 250 21249.21 337.06 43013.96 47977.49 2019-09-07 11:25:08.000 250 21249.18 337.02 43013.91 47977.48 2019-09-07 11:25:09.000 250 21249.16 337.00 43013.93 47977.47 2019-09-07 11:25:10.000 250 21249.12 336.94 43013.93 47977.46 2019-09-07 11:25:11.000 250 21249.06 336.90 43013.96 47977.44 2019-09-07 11:25:12.000 250 21249.00 336.85 43014.00 47977.43 2019-09-07 11:25:13.000 250 21248.99 336.81 43014.00 47977.44 2019-09-07 11:25:14.000 250 21249.00 336.79 43013.99 47977.43 2019-09-07 11:25:15.000 250 21248.99 336.79 43014.02 47977.45 2019-09-07 11:25:16.000 250 21248.99 336.77 43014.03 47977.49 2019-09-07 11:25:17.000 250 21249.01 336.73 43014.05 47977.47 2019-09-07 11:25:18.000 250 21249.02 336.73 43014.05 47977.49 2019-09-07 11:25:19.000 250 21249.05 336.74 43014.05 47977.50 2019-09-07 11:25:20.000 250 21249.09 336.77 43014.07 47977.52 2019-09-07 11:25:21.000 250 21249.10 336.82 43014.09 47977.55 2019-09-07 11:25:22.000 250 21249.14 336.85 43014.10 47977.59 2019-09-07 11:25:23.000 250 21249.20 336.86 43014.07 47977.59 2019-09-07 11:25:24.000 250 21249.23 336.90 43014.06 47977.61 2019-09-07 11:25:25.000 250 21249.26 336.92 43014.07 47977.64 2019-09-07 11:25:26.000 250 21249.24 336.91 43014.10 47977.62 2019-09-07 11:25:27.000 250 21249.25 336.88 43014.09 47977.63 2019-09-07 11:25:28.000 250 21249.25 336.86 43014.10 47977.62 2019-09-07 11:25:29.000 250 21249.23 336.86 43014.14 47977.65 2019-09-07 11:25:30.000 250 21249.19 336.81 43014.15 47977.63 2019-09-07 11:25:31.000 250 21249.16 336.78 43014.17 47977.66 2019-09-07 11:25:32.000 250 21249.12 336.76 43014.15 47977.65 2019-09-07 11:25:33.000 250 21249.13 336.71 43014.17 47977.62 2019-09-07 11:25:34.000 250 21249.10 336.64 43014.19 47977.66 2019-09-07 11:25:35.000 250 21249.10 336.56 43014.23 47977.67 2019-09-07 11:25:36.000 250 21249.09 336.48 43014.26 47977.67 2019-09-07 11:25:37.000 250 21249.07 336.41 43014.31 47977.71 2019-09-07 11:25:38.000 250 21249.08 336.37 43014.31 47977.72 2019-09-07 11:25:39.000 250 21249.07 336.33 43014.35 47977.80 2019-09-07 11:25:40.000 250 21249.08 336.32 43014.34 47977.80 2019-09-07 11:25:41.000 250 21249.09 336.28 43014.37 47977.80 2019-09-07 11:25:42.000 250 21249.11 336.26 43014.37 47977.85 2019-09-07 11:25:43.000 250 21249.13 336.26 43014.39 47977.87 2019-09-07 11:25:44.000 250 21249.14 336.27 43014.43 47977.84 2019-09-07 11:25:45.000 250 21249.12 336.32 43014.45 47977.87 2019-09-07 11:25:46.000 250 21249.08 336.40 43014.43 47977.91 2019-09-07 11:25:47.000 250 21249.09 336.44 43014.43 47977.90 2019-09-07 11:25:48.000 250 21249.08 336.47 43014.44 47977.87 2019-09-07 11:25:49.000 250 21249.06 336.53 43014.48 47977.86 2019-09-07 11:25:50.000 250 21249.02 336.61 43014.46 47977.87 2019-09-07 11:25:51.000 250 21249.01 336.65 43014.47 47977.85 2019-09-07 11:25:52.000 250 21248.94 336.70 43014.47 47977.86 2019-09-07 11:25:53.000 250 21248.92 336.75 43014.47 47977.83 2019-09-07 11:25:54.000 250 21248.88 336.76 43014.46 47977.83 2019-09-07 11:25:55.000 250 21248.87 336.73 43014.50 47977.82 2019-09-07 11:25:56.000 250 21248.83 336.71 43014.51 47977.83 2019-09-07 11:25:57.000 250 21248.84 336.70 43014.52 47977.80 2019-09-07 11:25:58.000 250 21248.86 336.73 43014.48 47977.82 2019-09-07 11:25:59.000 250 21248.93 336.74 43014.47 47977.81 2019-09-07 11:26:00.000 250 21249.00 336.72 43014.47 47977.81 2019-09-07 11:26:01.000 250 21249.03 336.68 43014.46 47977.85 2019-09-07 11:26:02.000 250 21249.12 336.66 43014.45 47977.84 2019-09-07 11:26:03.000 250 21249.17 336.69 43014.39 47977.84 2019-09-07 11:26:04.000 250 21249.21 336.71 43014.39 47977.89 2019-09-07 11:26:05.000 250 21249.25 336.73 43014.37 47977.87 2019-09-07 11:26:06.000 250 21249.30 336.72 43014.33 47977.87 2019-09-07 11:26:07.000 250 21249.33 336.73 43014.31 47977.88 2019-09-07 11:26:08.000 250 21249.35 336.72 43014.30 47977.85 2019-09-07 11:26:09.000 250 21249.34 336.75 43014.30 47977.86 2019-09-07 11:26:10.000 250 21249.34 336.74 43014.30 47977.87 2019-09-07 11:26:11.000 250 21249.31 336.74 43014.29 47977.83 2019-09-07 11:26:12.000 250 21249.25 336.72 43014.31 47977.84 2019-09-07 11:26:13.000 250 21249.23 336.74 43014.31 47977.83 2019-09-07 11:26:14.000 250 21249.19 336.77 43014.31 47977.83 2019-09-07 11:26:15.000 250 21249.11 336.78 43014.33 47977.80 2019-09-07 11:26:16.000 250 21249.09 336.78 43014.33 47977.79 2019-09-07 11:26:17.000 250 21249.04 336.82 43014.34 47977.79 2019-09-07 11:26:18.000 250 21249.01 336.84 43014.34 47977.78 2019-09-07 11:26:19.000 250 21249.02 336.84 43014.33 47977.74 2019-09-07 11:26:20.000 250 21249.05 336.87 43014.33 47977.75 2019-09-07 11:26:21.000 250 21249.11 336.89 43014.30 47977.72 2019-09-07 11:26:22.000 250 21249.15 336.87 43014.24 47977.72 2019-09-07 11:26:23.000 250 21249.23 336.84 43014.26 47977.73 2019-09-07 11:26:24.000 250 21249.33 336.80 43014.24 47977.76 2019-09-07 11:26:25.000 250 21249.36 336.78 43014.26 47977.79 2019-09-07 11:26:26.000 250 21249.42 336.73 43014.25 47977.82 2019-09-07 11:26:27.000 250 21249.51 336.70 43014.24 47977.85 2019-09-07 11:26:28.000 250 21249.54 336.68 43014.22 47977.89 2019-09-07 11:26:29.000 250 21249.55 336.69 43014.22 47977.88 2019-09-07 11:26:30.000 250 21249.53 336.66 43014.22 47977.90 2019-09-07 11:26:31.000 250 21249.52 336.64 43014.23 47977.90 2019-09-07 11:26:32.000 250 21249.47 336.60 43014.25 47977.86 2019-09-07 11:26:33.000 250 21249.39 336.54 43014.22 47977.82 2019-09-07 11:26:34.000 250 21249.34 336.54 43014.24 47977.82 2019-09-07 11:26:35.000 250 21249.28 336.52 43014.23 47977.81 2019-09-07 11:26:36.000 250 21249.16 336.52 43014.24 47977.77 2019-09-07 11:26:37.000 250 21249.05 336.58 43014.24 47977.73 2019-09-07 11:26:38.000 250 21249.02 336.66 43014.21 47977.70 2019-09-07 11:26:39.000 250 21248.93 336.69 43014.15 47977.61 2019-09-07 11:26:40.000 250 21248.87 336.68 43014.09 47977.54 2019-09-07 11:26:41.000 250 21248.84 336.67 43014.07 47977.47 2019-09-07 11:26:42.000 250 21248.81 336.66 43014.07 47977.44 2019-09-07 11:26:43.000 250 21248.80 336.63 43014.10 47977.41 2019-09-07 11:26:44.000 250 21248.81 336.64 43014.04 47977.40 2019-09-07 11:26:45.000 250 21248.80 336.64 43014.03 47977.40 2019-09-07 11:26:46.000 250 21248.83 336.64 43014.02 47977.39 2019-09-07 11:26:47.000 250 21248.85 336.64 43014.03 47977.39 2019-09-07 11:26:48.000 250 21248.85 336.66 43014.04 47977.41 2019-09-07 11:26:49.000 250 21248.85 336.68 43014.07 47977.38 2019-09-07 11:26:50.000 250 21248.86 336.70 43014.07 47977.40 2019-09-07 11:26:51.000 250 21248.81 336.76 43014.02 47977.38 2019-09-07 11:26:52.000 250 21248.78 336.82 43013.99 47977.34 2019-09-07 11:26:53.000 250 21248.76 336.84 43013.96 47977.32 2019-09-07 11:26:54.000 250 21248.75 336.86 43013.93 47977.24 2019-09-07 11:26:55.000 250 21248.70 336.89 43013.88 47977.24 2019-09-07 11:26:56.000 250 21248.69 336.88 43013.88 47977.17 2019-09-07 11:26:57.000 250 21248.66 336.86 43013.86 47977.15 2019-09-07 11:26:58.000 250 21248.66 336.80 43013.84 47977.14 2019-09-07 11:26:59.000 250 21248.67 336.77 43013.88 47977.13 2019-09-07 11:27:00.000 250 21248.68 336.78 43013.90 47977.17 2019-09-07 11:27:01.000 250 21248.71 336.77 43013.87 47977.18 2019-09-07 11:27:02.000 250 21248.72 336.78 43013.85 47977.15 2019-09-07 11:27:03.000 250 21248.70 336.81 43013.81 47977.16 2019-09-07 11:27:04.000 250 21248.73 336.80 43013.78 47977.12 2019-09-07 11:27:05.000 250 21248.78 336.80 43013.78 47977.12 2019-09-07 11:27:06.000 250 21248.77 336.82 43013.80 47977.11 2019-09-07 11:27:07.000 250 21248.77 336.81 43013.75 47977.10 2019-09-07 11:27:08.000 250 21248.81 336.80 43013.72 47977.10 2019-09-07 11:27:09.000 250 21248.84 336.81 43013.71 47977.10 2019-09-07 11:27:10.000 250 21248.84 336.84 43013.68 47977.08 2019-09-07 11:27:11.000 250 21248.84 336.85 43013.66 47977.08 2019-09-07 11:27:12.000 250 21248.82 336.85 43013.70 47977.07 2019-09-07 11:27:13.000 250 21248.82 336.88 43013.66 47977.08 2019-09-07 11:27:14.000 250 21248.81 336.92 43013.67 47977.09 2019-09-07 11:27:15.000 250 21248.82 336.94 43013.68 47977.07 2019-09-07 11:27:16.000 250 21248.83 336.98 43013.68 47977.10 2019-09-07 11:27:17.000 250 21248.87 337.01 43013.68 47977.10 2019-09-07 11:27:18.000 250 21248.88 337.06 43013.69 47977.09 2019-09-07 11:27:19.000 250 21248.87 337.08 43013.68 47977.10 2019-09-07 11:27:20.000 250 21248.87 337.06 43013.72 47977.15 2019-09-07 11:27:21.000 250 21248.89 337.07 43013.71 47977.13 2019-09-07 11:27:22.000 250 21248.90 337.03 43013.70 47977.11 2019-09-07 11:27:23.000 250 21248.88 337.00 43013.72 47977.13 2019-09-07 11:27:24.000 250 21248.84 336.97 43013.69 47977.12 2019-09-07 11:27:25.000 250 21248.80 336.96 43013.69 47977.12 2019-09-07 11:27:26.000 250 21248.76 336.91 43013.69 47977.08 2019-09-07 11:27:27.000 250 21248.72 336.89 43013.70 47977.08 2019-09-07 11:27:28.000 250 21248.69 336.81 43013.71 47977.06 2019-09-07 11:27:29.000 250 21248.63 336.76 43013.72 47977.08 2019-09-07 11:27:30.000 250 21248.53 336.71 43013.75 47977.01 2019-09-07 11:27:31.000 250 21248.50 336.66 43013.76 47977.01 2019-09-07 11:27:32.000 250 21248.42 336.61 43013.77 47976.98 2019-09-07 11:27:33.000 250 21248.30 336.60 43013.80 47976.97 2019-09-07 11:27:34.000 250 21248.18 336.57 43013.83 47976.96 2019-09-07 11:27:35.000 250 21248.08 336.57 43013.87 47976.92 2019-09-07 11:27:36.000 250 21248.01 336.60 43013.89 47976.93 2019-09-07 11:27:37.000 250 21247.98 336.66 43013.87 47976.93 2019-09-07 11:27:38.000 250 21247.95 336.71 43013.87 47976.90 2019-09-07 11:27:39.000 250 21247.99 336.77 43013.86 47976.89 2019-09-07 11:27:40.000 250 21248.03 336.85 43013.82 47976.92 2019-09-07 11:27:41.000 250 21248.03 336.90 43013.81 47976.88 2019-09-07 11:27:42.000 250 21248.08 336.97 43013.78 47976.85 2019-09-07 11:27:43.000 250 21248.12 337.05 43013.74 47976.87 2019-09-07 11:27:44.000 250 21248.16 337.12 43013.72 47976.88 2019-09-07 11:27:45.000 250 21248.21 337.18 43013.67 47976.81 2019-09-07 11:27:46.000 250 21248.24 337.24 43013.62 47976.83 2019-09-07 11:27:47.000 250 21248.28 337.27 43013.61 47976.80 2019-09-07 11:27:48.000 250 21248.32 337.24 43013.61 47976.80 2019-09-07 11:27:49.000 250 21248.35 337.26 43013.58 47976.80 2019-09-07 11:27:50.000 250 21248.40 337.25 43013.57 47976.80 2019-09-07 11:27:51.000 250 21248.46 337.21 43013.57 47976.83 2019-09-07 11:27:52.000 250 21248.51 337.19 43013.54 47976.83 2019-09-07 11:27:53.000 250 21248.52 337.17 43013.55 47976.86 2019-09-07 11:27:54.000 250 21248.56 337.15 43013.57 47976.88 2019-09-07 11:27:55.000 250 21248.58 337.13 43013.57 47976.88 2019-09-07 11:27:56.000 250 21248.56 337.10 43013.53 47976.88 2019-09-07 11:27:57.000 250 21248.57 337.09 43013.55 47976.89 2019-09-07 11:27:58.000 250 21248.58 337.11 43013.58 47976.89 2019-09-07 11:27:59.000 250 21248.57 337.11 43013.53 47976.87 2019-09-07 11:28:00.000 250 21248.57 337.11 43013.54 47976.85 2019-09-07 11:28:01.000 250 21248.58 337.09 43013.52 47976.84 2019-09-07 11:28:02.000 250 21248.60 337.07 43013.52 47976.85 2019-09-07 11:28:03.000 250 21248.63 337.07 43013.52 47976.83 2019-09-07 11:28:04.000 250 21248.67 337.08 43013.49 47976.84 2019-09-07 11:28:05.000 250 21248.69 337.08 43013.48 47976.87 2019-09-07 11:28:06.000 250 21248.72 337.09 43013.49 47976.88 2019-09-07 11:28:07.000 250 21248.80 337.12 43013.48 47976.88 2019-09-07 11:28:08.000 250 21248.85 337.14 43013.52 47976.92 2019-09-07 11:28:09.000 250 21248.86 337.17 43013.50 47976.94 2019-09-07 11:28:10.000 250 21248.86 337.19 43013.48 47976.93 2019-09-07 11:28:11.000 250 21248.85 337.23 43013.49 47976.96 2019-09-07 11:28:12.000 250 21248.85 337.25 43013.50 47976.93 2019-09-07 11:28:13.000 250 21248.85 337.27 43013.49 47976.96 2019-09-07 11:28:14.000 250 21248.80 337.28 43013.52 47976.94 2019-09-07 11:28:15.000 250 21248.75 337.29 43013.52 47976.92 2019-09-07 11:28:16.000 250 21248.71 337.27 43013.53 47976.93 2019-09-07 11:28:17.000 250 21248.68 337.25 43013.56 47976.93 2019-09-07 11:28:18.000 250 21248.59 337.24 43013.59 47976.90 2019-09-07 11:28:19.000 250 21248.49 337.21 43013.64 47976.92 2019-09-07 11:28:20.000 250 21248.38 337.19 43013.65 47976.90 2019-09-07 11:28:21.000 250 21248.32 337.18 43013.67 47976.88 2019-09-07 11:28:22.000 250 21248.25 337.17 43013.67 47976.87 2019-09-07 11:28:23.000 250 21248.23 337.12 43013.75 47976.87 2019-09-07 11:28:24.000 250 21248.20 337.10 43013.77 47976.90 2019-09-07 11:28:25.000 250 21248.21 337.10 43013.80 47976.89 2019-09-07 11:28:26.000 250 21248.15 337.10 43013.80 47976.89 2019-09-07 11:28:27.000 250 21248.16 337.09 43013.82 47976.91 2019-09-07 11:28:28.000 250 21248.14 337.11 43013.82 47976.94 2019-09-07 11:28:29.000 250 21248.19 337.12 43013.84 47976.95 2019-09-07 11:28:30.000 250 21248.21 337.14 43013.87 47976.95 2019-09-07 11:28:31.000 250 21248.25 337.19 43013.87 47976.98 2019-09-07 11:28:32.000 250 21248.27 337.25 43013.87 47977.03 2019-09-07 11:28:33.000 250 21248.31 337.30 43013.85 47977.05 2019-09-07 11:28:34.000 250 21248.40 337.32 43013.85 47977.01 2019-09-07 11:28:35.000 250 21248.42 337.36 43013.86 47977.07 2019-09-07 11:28:36.000 250 21248.50 337.38 43013.83 47977.05 2019-09-07 11:28:37.000 250 21248.54 337.40 43013.83 47977.08 2019-09-07 11:28:38.000 250 21248.60 337.45 43013.82 47977.12 2019-09-07 11:28:39.000 250 21248.63 337.45 43013.80 47977.12 2019-09-07 11:28:40.000 250 21248.69 337.48 43013.77 47977.16 2019-09-07 11:28:41.000 250 21248.73 337.50 43013.76 47977.13 2019-09-07 11:28:42.000 250 21248.76 337.48 43013.72 47977.14 2019-09-07 11:28:43.000 250 21248.75 337.46 43013.71 47977.09 2019-09-07 11:28:44.000 250 21248.73 337.44 43013.73 47977.10 2019-09-07 11:28:45.000 250 21248.67 337.39 43013.72 47977.08 2019-09-07 11:28:46.000 250 21248.61 337.35 43013.73 47977.07 2019-09-07 11:28:47.000 250 21248.53 337.33 43013.75 47977.05 2019-09-07 11:28:48.000 250 21248.48 337.29 43013.77 47977.04 2019-09-07 11:28:49.000 250 21248.39 337.27 43013.76 47976.99 2019-09-07 11:28:50.000 250 21248.34 337.28 43013.77 47977.00 2019-09-07 11:28:51.000 250 21248.30 337.31 43013.79 47976.96 2019-09-07 11:28:52.000 250 21248.30 337.33 43013.74 47976.95 2019-09-07 11:28:53.000 250 21248.27 337.39 43013.72 47976.88 2019-09-07 11:28:54.000 250 21248.24 337.44 43013.69 47976.89 2019-09-07 11:28:55.000 250 21248.27 337.48 43013.70 47976.87 2019-09-07 11:28:56.000 250 21248.30 337.50 43013.67 47976.84 2019-09-07 11:28:57.000 250 21248.37 337.47 43013.63 47976.85 2019-09-07 11:28:58.000 250 21248.42 337.42 43013.65 47976.86 2019-09-07 11:28:59.000 250 21248.48 337.35 43013.69 47976.88 2019-09-07 11:29:00.000 250 21248.52 337.33 43013.71 47976.94 2019-09-07 11:29:01.000 250 21248.56 337.31 43013.71 47976.97 2019-09-07 11:29:02.000 250 21248.61 337.38 43013.69 47976.98 2019-09-07 11:29:03.000 250 21248.70 337.42 43013.64 47977.03 2019-09-07 11:29:04.000 250 21248.76 337.45 43013.59 47977.02 2019-09-07 11:29:05.000 250 21248.79 337.45 43013.55 47976.98 2019-09-07 11:29:06.000 250 21248.83 337.40 43013.50 47976.95 2019-09-07 11:29:07.000 250 21248.83 337.39 43013.48 47976.95 2019-09-07 11:29:08.000 250 21248.80 337.40 43013.45 47976.94 2019-09-07 11:29:09.000 250 21248.76 337.42 43013.42 47976.89 2019-09-07 11:29:10.000 250 21248.75 337.41 43013.42 47976.87 2019-09-07 11:29:11.000 250 21248.74 337.43 43013.42 47976.81 2019-09-07 11:29:12.000 250 21248.67 337.41 43013.40 47976.82 2019-09-07 11:29:13.000 250 21248.57 337.40 43013.43 47976.78 2019-09-07 11:29:14.000 250 21248.47 337.42 43013.44 47976.76 2019-09-07 11:29:15.000 250 21248.36 337.43 43013.42 47976.69 2019-09-07 11:29:16.000 250 21248.28 337.45 43013.44 47976.66 2019-09-07 11:29:17.000 250 21248.19 337.47 43013.47 47976.61 2019-09-07 11:29:18.000 250 21248.09 337.52 43013.49 47976.61 2019-09-07 11:29:19.000 250 21248.01 337.55 43013.47 47976.59 2019-09-07 11:29:20.000 250 21247.96 337.61 43013.48 47976.56 2019-09-07 11:29:21.000 250 21247.94 337.68 43013.53 47976.54 2019-09-07 11:29:22.000 250 21247.91 337.75 43013.51 47976.54 2019-09-07 11:29:23.000 250 21247.88 337.87 43013.50 47976.54 2019-09-07 11:29:24.000 250 21247.88 337.98 43013.46 47976.51 2019-09-07 11:29:25.000 250 21247.94 338.03 43013.45 47976.49 2019-09-07 11:29:26.000 250 21248.01 338.04 43013.44 47976.47 2019-09-07 11:29:27.000 250 21248.10 338.10 43013.44 47976.49 2019-09-07 11:29:28.000 250 21248.18 338.14 43013.43 47976.55 2019-09-07 11:29:29.000 250 21248.28 338.17 43013.39 47976.58 2019-09-07 11:29:30.000 250 21248.37 338.24 43013.38 47976.63 2019-09-07 11:29:31.000 250 21248.46 338.27 43013.35 47976.63 2019-09-07 11:29:32.000 250 21248.56 338.21 43013.34 47976.63 2019-09-07 11:29:33.000 250 21248.66 338.08 43013.39 47976.70 2019-09-07 11:29:34.000 250 21248.75 337.98 43013.39 47976.75 2019-09-07 11:29:35.000 250 21248.80 337.90 43013.43 47976.81 2019-09-07 11:29:36.000 250 21248.87 337.80 43013.45 47976.87 2019-09-07 11:29:37.000 250 21248.90 337.70 43013.51 47976.94 2019-09-07 11:29:38.000 250 21248.91 337.60 43013.54 47976.99 2019-09-07 11:29:39.000 250 21248.87 337.49 43013.60 47977.00 2019-09-07 11:29:40.000 250 21248.82 337.38 43013.67 47977.04 2019-09-07 11:29:41.000 250 21248.76 337.22 43013.71 47977.10 2019-09-07 11:29:42.000 250 21248.69 337.08 43013.76 47977.07 2019-09-07 11:29:43.000 250 21248.60 336.95 43013.78 47977.09 2019-09-07 11:29:44.000 250 21248.51 336.84 43013.83 47977.07 2019-09-07 11:29:45.000 250 21248.40 336.76 43013.84 47977.05 2019-09-07 11:29:46.000 250 21248.33 336.67 43013.87 47977.06 2019-09-07 11:29:47.000 250 21248.25 336.65 43013.89 47977.03 2019-09-07 11:29:48.000 250 21248.20 336.68 43013.90 47977.02 2019-09-07 11:29:49.000 250 21248.12 336.74 43013.87 47977.00 2019-09-07 11:29:50.000 250 21248.10 336.81 43013.88 47976.96 2019-09-07 11:29:51.000 250 21248.10 336.86 43013.86 47976.93 2019-09-07 11:29:52.000 250 21248.04 336.92 43013.87 47976.92 2019-09-07 11:29:53.000 250 21248.04 336.96 43013.86 47976.92 2019-09-07 11:29:54.000 250 21248.07 337.02 43013.84 47976.89 2019-09-07 11:29:55.000 250 21248.10 337.08 43013.87 47976.88 2019-09-07 11:29:56.000 250 21248.15 337.19 43013.83 47976.91 2019-09-07 11:29:57.000 250 21248.19 337.29 43013.83 47976.90 2019-09-07 11:29:58.000 250 21248.16 337.34 43013.82 47976.90 2019-09-07 11:29:59.000 250 21248.14 337.46 43013.74 47976.87 2019-09-07 11:30:00.000 250 21248.10 337.63 43013.66 47976.83 2019-09-07 11:30:01.000 250 21248.11 337.74 43013.58 47976.74 2019-09-07 11:30:02.000 250 21248.13 337.79 43013.53 47976.67 2019-09-07 11:30:03.000 250 21248.17 337.77 43013.45 47976.60 2019-09-07 11:30:04.000 250 21248.27 337.70 43013.43 47976.61 2019-09-07 11:30:05.000 250 21248.38 337.61 43013.45 47976.63 2019-09-07 11:30:06.000 250 21248.45 337.57 43013.47 47976.71 2019-09-07 11:30:07.000 250 21248.49 337.55 43013.48 47976.76 2019-09-07 11:30:08.000 250 21248.52 337.48 43013.49 47976.78 2019-09-07 11:30:09.000 250 21248.54 337.43 43013.51 47976.80 2019-09-07 11:30:10.000 250 21248.56 337.40 43013.49 47976.76 2019-09-07 11:30:11.000 250 21248.54 337.34 43013.45 47976.80 2019-09-07 11:30:12.000 250 21248.51 337.33 43013.49 47976.79 2019-09-07 11:30:13.000 250 21248.48 337.30 43013.48 47976.79 2019-09-07 11:30:14.000 250 21248.40 337.34 43013.46 47976.75 2019-09-07 11:30:15.000 250 21248.32 337.39 43013.40 47976.72 2019-09-07 11:30:16.000 250 21248.26 337.37 43013.39 47976.66 2019-09-07 11:30:17.000 250 21248.14 337.36 43013.40 47976.62 2019-09-07 11:30:18.000 250 21248.04 337.34 43013.42 47976.55 2019-09-07 11:30:19.000 250 21248.02 337.34 43013.39 47976.51 2019-09-07 11:30:20.000 250 21248.06 337.42 43013.33 47976.49 2019-09-07 11:30:21.000 250 21248.11 337.45 43013.35 47976.55 2019-09-07 11:30:22.000 250 21248.09 337.50 43013.34 47976.52 2019-09-07 11:30:23.000 250 21248.02 337.55 43013.32 47976.48 2019-09-07 11:30:24.000 250 21247.94 337.55 43013.32 47976.47 2019-09-07 11:30:25.000 250 21247.84 337.58 43013.31 47976.41 2019-09-07 11:30:26.000 250 21247.78 337.58 43013.29 47976.37 2019-09-07 11:30:27.000 250 21247.71 337.58 43013.29 47976.32 2019-09-07 11:30:28.000 250 21247.62 337.60 43013.33 47976.29 2019-09-07 11:30:29.000 250 21247.55 337.62 43013.29 47976.25 2019-09-07 11:30:30.000 250 21247.46 337.62 43013.28 47976.22 2019-09-07 11:30:31.000 250 21247.41 337.63 43013.27 47976.18 2019-09-07 11:30:32.000 250 21247.34 337.64 43013.27 47976.12 2019-09-07 11:30:33.000 250 21247.34 337.62 43013.27 47976.14 2019-09-07 11:30:34.000 250 21247.32 337.57 43013.28 47976.12 2019-09-07 11:30:35.000 250 21247.31 337.53 43013.31 47976.11 2019-09-07 11:30:36.000 250 21247.35 337.44 43013.33 47976.14 2019-09-07 11:30:37.000 250 21247.39 337.36 43013.36 47976.18 2019-09-07 11:30:38.000 250 21247.47 337.31 43013.42 47976.21 2019-09-07 11:30:39.000 250 21247.52 337.22 43013.48 47976.28 2019-09-07 11:30:40.000 250 21247.62 337.17 43013.52 47976.37 2019-09-07 11:30:41.000 250 21247.69 337.16 43013.54 47976.40 2019-09-07 11:30:42.000 250 21247.79 337.16 43013.54 47976.49 2019-09-07 11:30:43.000 250 21247.90 337.12 43013.59 47976.57 2019-09-07 11:30:44.000 250 21248.01 337.09 43013.64 47976.63 2019-09-07 11:30:45.000 250 21248.08 337.10 43013.65 47976.70 2019-09-07 11:30:46.000 250 21248.16 337.08 43013.68 47976.78 2019-09-07 11:30:47.000 250 21248.29 337.10 43013.73 47976.86 2019-09-07 11:30:48.000 250 21248.35 337.13 43013.75 47976.92 2019-09-07 11:30:49.000 250 21248.43 337.15 43013.79 47976.98 2019-09-07 11:30:50.000 250 21248.45 337.20 43013.81 47977.01 2019-09-07 11:30:51.000 250 21248.47 337.23 43013.81 47977.05 2019-09-07 11:30:52.000 250 21248.44 337.24 43013.80 47977.08 2019-09-07 11:30:53.000 250 21248.42 337.24 43013.80 47977.03 2019-09-07 11:30:54.000 250 21248.40 337.22 43013.76 47977.05 2019-09-07 11:30:55.000 250 21248.34 337.14 43013.77 47977.00 2019-09-07 11:30:56.000 250 21248.33 336.95 43013.82 47976.97 2019-09-07 11:30:57.000 250 21248.34 336.80 43013.91 47977.06 2019-09-07 11:30:58.000 250 21248.29 336.72 43013.99 47977.11 2019-09-07 11:30:59.000 250 21248.22 336.67 43014.00 47977.14 2019-09-07 11:31:00.000 250 21248.20 336.60 43014.04 47977.18 2019-09-07 11:31:01.000 250 21248.12 336.53 43014.10 47977.17 2019-09-07 11:31:02.000 250 21248.08 336.46 43014.14 47977.19 2019-09-07 11:31:03.000 250 21248.02 336.40 43014.12 47977.17 2019-09-07 11:31:04.000 250 21248.00 336.37 43014.17 47977.18 2019-09-07 11:31:05.000 250 21248.00 336.36 43014.14 47977.16 2019-09-07 11:31:06.000 250 21247.97 336.38 43014.13 47977.14 2019-09-07 11:31:07.000 250 21247.96 336.41 43014.09 47977.14 2019-09-07 11:31:08.000 250 21247.99 336.47 43014.01 47977.13 2019-09-07 11:31:09.000 250 21248.01 336.50 43013.98 47977.06 2019-09-07 11:31:10.000 250 21248.03 336.55 43013.98 47977.06 2019-09-07 11:31:11.000 250 21248.07 336.63 43013.96 47977.03 2019-09-07 11:31:12.000 250 21248.10 336.68 43013.87 47977.02 2019-09-07 11:31:13.000 250 21248.13 336.74 43013.87 47976.96 2019-09-07 11:31:14.000 250 21248.20 336.82 43013.83 47976.97 2019-09-07 11:31:15.000 250 21248.21 336.91 43013.78 47976.93 2019-09-07 11:31:16.000 250 21248.20 336.98 43013.76 47976.93 2019-09-07 11:31:17.000 250 21248.28 337.01 43013.72 47976.95 2019-09-07 11:31:18.000 250 21248.36 337.05 43013.69 47976.93 2019-09-07 11:31:19.000 250 21248.36 337.10 43013.67 47976.94 2019-09-07 11:31:20.000 250 21248.37 337.12 43013.66 47976.91 2019-09-07 11:31:21.000 250 21248.41 337.13 43013.65 47976.92 2019-09-07 11:31:22.000 250 21248.42 337.09 43013.63 47976.90 2019-09-07 11:31:23.000 250 21248.40 337.05 43013.61 47976.88 2019-09-07 11:31:24.000 250 21248.40 336.99 43013.64 47976.89 2019-09-07 11:31:25.000 250 21248.38 336.96 43013.62 47976.87 2019-09-07 11:31:26.000 250 21248.35 336.91 43013.64 47976.90 2019-09-07 11:31:27.000 250 21248.33 336.84 43013.66 47976.87 2019-09-07 11:31:28.000 250 21248.26 336.81 43013.66 47976.85 2019-09-07 11:31:29.000 250 21248.23 336.81 43013.65 47976.84 2019-09-07 11:31:30.000 250 21248.19 336.81 43013.65 47976.84 2019-09-07 11:31:31.000 250 21248.19 336.82 43013.68 47976.84 2019-09-07 11:31:32.000 250 21248.15 336.83 43013.69 47976.81 2019-09-07 11:31:33.000 250 21248.12 336.86 43013.68 47976.77 2019-09-07 11:31:34.000 250 21248.09 336.87 43013.68 47976.81 2019-09-07 11:31:35.000 250 21248.09 336.92 43013.69 47976.77 2019-09-07 11:31:36.000 250 21248.09 336.95 43013.67 47976.80 2019-09-07 11:31:37.000 250 21248.12 336.97 43013.72 47976.82 2019-09-07 11:31:38.000 250 21248.14 337.00 43013.75 47976.85 2019-09-07 11:31:39.000 250 21248.14 337.05 43013.76 47976.83 2019-09-07 11:31:40.000 250 21248.18 337.09 43013.78 47976.87 2019-09-07 11:31:41.000 250 21248.21 337.15 43013.77 47976.91 2019-09-07 11:31:42.000 250 21248.25 337.20 43013.78 47976.93 2019-09-07 11:31:43.000 250 21248.27 337.27 43013.76 47976.94 2019-09-07 11:31:44.000 250 21248.28 337.35 43013.77 47976.94 2019-09-07 11:31:45.000 250 21248.28 337.43 43013.71 47976.95 2019-09-07 11:31:46.000 250 21248.28 337.47 43013.71 47976.93 2019-09-07 11:31:47.000 250 21248.37 337.55 43013.71 47976.94 2019-09-07 11:31:48.000 250 21248.56 337.65 43013.65 47976.92 2019-09-07 11:31:49.000 250 21248.71 337.67 43013.62 47976.98 2019-09-07 11:31:50.000 250 21248.76 337.64 43013.58 47977.03 2019-09-07 11:31:51.000 250 21248.75 337.60 43013.60 47977.02 2019-09-07 11:31:52.000 250 21248.74 337.57 43013.63 47977.04 2019-09-07 11:31:53.000 250 21248.71 337.52 43013.64 47977.02 2019-09-07 11:31:54.000 250 21248.69 337.48 43013.65 47977.03 2019-09-07 11:31:55.000 250 21248.67 337.43 43013.63 47977.04 2019-09-07 11:31:56.000 250 21248.68 337.35 43013.64 47977.04 2019-09-07 11:31:57.000 250 21248.66 337.28 43013.66 47977.04 2019-09-07 11:31:58.000 250 21248.66 337.17 43013.68 47977.03 2019-09-07 11:31:59.000 250 21248.67 337.10 43013.68 47977.06 2019-09-07 11:32:00.000 250 21248.67 337.04 43013.74 47977.10 2019-09-07 11:32:01.000 250 21248.68 337.01 43013.75 47977.10 2019-09-07 11:32:02.000 250 21248.72 336.98 43013.78 47977.13 2019-09-07 11:32:03.000 250 21248.77 336.92 43013.80 47977.14 2019-09-07 11:32:04.000 250 21248.81 336.90 43013.83 47977.21 2019-09-07 11:32:05.000 250 21248.82 336.92 43013.86 47977.25 2019-09-07 11:32:06.000 250 21248.84 336.96 43013.83 47977.28 2019-09-07 11:32:07.000 250 21248.84 337.02 43013.79 47977.28 2019-09-07 11:32:08.000 250 21248.82 337.06 43013.81 47977.26 2019-09-07 11:32:09.000 250 21248.82 337.13 43013.81 47977.27 2019-09-07 11:32:10.000 250 21248.79 337.19 43013.78 47977.22 2019-09-07 11:32:11.000 250 21248.73 337.23 43013.80 47977.20 2019-09-07 11:32:12.000 250 21248.63 337.27 43013.79 47977.21 2019-09-07 11:32:13.000 250 21248.55 337.34 43013.79 47977.15 2019-09-07 11:32:14.000 250 21248.48 337.40 43013.77 47977.12 2019-09-07 11:32:15.000 250 21248.45 337.47 43013.77 47977.08 2019-09-07 11:32:16.000 250 21248.37 337.51 43013.76 47977.05 2019-09-07 11:32:17.000 250 21248.35 337.53 43013.76 47977.01 2019-09-07 11:32:18.000 250 21248.37 337.51 43013.76 47977.02 2019-09-07 11:32:19.000 250 21248.38 337.54 43013.73 47977.02 2019-09-07 11:32:20.000 250 21248.39 337.56 43013.71 47977.00 2019-09-07 11:32:21.000 250 21248.44 337.56 43013.68 47977.00 2019-09-07 11:32:22.000 250 21248.49 337.55 43013.70 47977.01 2019-09-07 11:32:23.000 250 21248.55 337.53 43013.71 47977.01 2019-09-07 11:32:24.000 250 21248.62 337.52 43013.69 47977.03 2019-09-07 11:32:25.000 250 21248.65 337.53 43013.68 47977.08 2019-09-07 11:32:26.000 250 21248.71 337.52 43013.67 47977.09 2019-09-07 11:32:27.000 250 21248.72 337.51 43013.67 47977.11 2019-09-07 11:32:28.000 250 21248.73 337.48 43013.66 47977.10 2019-09-07 11:32:29.000 250 21248.71 337.47 43013.69 47977.12 2019-09-07 11:32:30.000 250 21248.65 337.46 43013.70 47977.10 2019-09-07 11:32:31.000 250 21248.55 337.44 43013.72 47977.07 2019-09-07 11:32:32.000 250 21248.45 337.42 43013.75 47977.03 2019-09-07 11:32:33.000 250 21248.30 337.43 43013.72 47976.95 2019-09-07 11:32:34.000 250 21248.19 337.39 43013.73 47976.94 2019-09-07 11:32:35.000 250 21248.09 337.38 43013.74 47976.89 2019-09-07 11:32:36.000 250 21247.91 337.39 43013.74 47976.84 2019-09-07 11:32:37.000 250 21247.76 337.37 43013.71 47976.77 2019-09-07 11:32:38.000 250 21247.62 337.40 43013.70 47976.71 2019-09-07 11:32:39.000 250 21247.53 337.44 43013.68 47976.60 2019-09-07 11:32:40.000 250 21247.45 337.48 43013.63 47976.53 2019-09-07 11:32:41.000 250 21247.37 337.48 43013.61 47976.48 2019-09-07 11:32:42.000 250 21247.36 337.49 43013.57 47976.40 2019-09-07 11:32:43.000 250 21247.38 337.51 43013.55 47976.38 2019-09-07 11:32:44.000 250 21247.40 337.50 43013.54 47976.36 2019-09-07 11:32:45.000 250 21247.45 337.50 43013.48 47976.36 2019-09-07 11:32:46.000 250 21247.53 337.52 43013.46 47976.37 2019-09-07 11:32:47.000 250 21247.66 337.52 43013.45 47976.42 2019-09-07 11:32:48.000 250 21247.76 337.49 43013.49 47976.46 2019-09-07 11:32:49.000 250 21247.89 337.52 43013.46 47976.48 2019-09-07 11:32:50.000 250 21248.01 337.55 43013.48 47976.56 2019-09-07 11:32:51.000 250 21248.08 337.60 43013.49 47976.58 2019-09-07 11:32:52.000 250 21248.14 337.62 43013.40 47976.62 2019-09-07 11:32:53.000 250 21248.22 337.63 43013.38 47976.64 2019-09-07 11:32:54.000 250 21248.28 337.62 43013.39 47976.60 2019-09-07 11:32:55.000 250 21248.32 337.68 43013.39 47976.67 2019-09-07 11:32:56.000 250 21248.32 337.67 43013.41 47976.67 2019-09-07 11:32:57.000 250 21248.28 337.64 43013.39 47976.65 2019-09-07 11:32:58.000 250 21248.26 337.65 43013.42 47976.65 2019-09-07 11:32:59.000 250 21248.19 337.67 43013.40 47976.60 2019-09-07 11:33:00.000 250 21248.17 337.66 43013.42 47976.63 2019-09-07 11:33:01.000 250 21248.18 337.65 43013.44 47976.60 2019-09-07 11:33:02.000 250 21248.13 337.65 43013.39 47976.54 2019-09-07 11:33:03.000 250 21248.08 337.63 43013.39 47976.57 2019-09-07 11:33:04.000 250 21248.03 337.63 43013.38 47976.55 2019-09-07 11:33:05.000 250 21247.97 337.64 43013.35 47976.51 2019-09-07 11:33:06.000 250 21247.95 337.64 43013.32 47976.49 2019-09-07 11:33:07.000 250 21247.96 337.62 43013.29 47976.43 2019-09-07 11:33:08.000 250 21247.91 337.60 43013.30 47976.41 2019-09-07 11:33:09.000 250 21247.89 337.58 43013.31 47976.39 2019-09-07 11:33:10.000 250 21247.86 337.58 43013.31 47976.38 2019-09-07 11:33:11.000 250 21247.85 337.59 43013.30 47976.37 2019-09-07 11:33:12.000 250 21247.85 337.68 43013.26 47976.35 2019-09-07 11:33:13.000 250 21247.80 337.83 43013.22 47976.34 2019-09-07 11:33:14.000 250 21247.73 338.03 43013.12 47976.26 2019-09-07 11:33:15.000 250 21247.69 338.13 43012.98 47976.11 2019-09-07 11:33:16.000 250 21247.62 338.16 43012.89 47975.96 2019-09-07 11:33:17.000 250 21247.61 338.14 43012.84 47975.88 2019-09-07 11:33:18.000 250 21247.59 338.11 43012.76 47975.80 2019-09-07 11:33:19.000 250 21247.58 338.08 43012.75 47975.79 2019-09-07 11:33:20.000 250 21247.62 338.06 43012.76 47975.76 2019-09-07 11:33:21.000 250 21247.63 337.98 43012.76 47975.77 2019-09-07 11:33:22.000 250 21247.61 337.92 43012.75 47975.74 2019-09-07 11:33:23.000 250 21247.64 337.83 43012.79 47975.79 2019-09-07 11:33:24.000 250 21247.68 337.78 43012.82 47975.81 2019-09-07 11:33:25.000 250 21247.73 337.74 43012.82 47975.84 2019-09-07 11:33:26.000 250 21247.78 337.71 43012.86 47975.88 2019-09-07 11:33:27.000 250 21247.86 337.75 43012.87 47975.95 2019-09-07 11:33:28.000 250 21247.95 337.79 43012.80 47975.99 2019-09-07 11:33:29.000 250 21248.04 337.82 43012.78 47975.99 2019-09-07 11:33:30.000 250 21248.12 337.84 43012.77 47976.02 2019-09-07 11:33:31.000 250 21248.19 337.85 43012.74 47976.02 2019-09-07 11:33:32.000 250 21248.25 337.89 43012.76 47976.07 2019-09-07 11:33:33.000 250 21248.30 337.93 43012.76 47976.07 2019-09-07 11:33:34.000 250 21248.35 338.01 43012.74 47976.09 2019-09-07 11:33:35.000 250 21248.39 338.11 43012.72 47976.10 2019-09-07 11:33:36.000 250 21248.39 338.21 43012.69 47976.04 2019-09-07 11:33:37.000 250 21248.39 338.32 43012.66 47976.03 2019-09-07 11:33:38.000 250 21248.38 338.37 43012.61 47976.00 2019-09-07 11:33:39.000 250 21248.37 338.40 43012.61 47975.99 2019-09-07 11:33:40.000 250 21248.43 338.44 43012.58 47975.97 2019-09-07 11:33:41.000 250 21248.45 338.46 43012.61 47975.96 2019-09-07 11:33:42.000 250 21248.46 338.45 43012.59 47975.96 2019-09-07 11:33:43.000 250 21248.47 338.43 43012.62 47975.98 2019-09-07 11:33:44.000 250 21248.50 338.27 43012.68 47976.00 2019-09-07 11:33:45.000 250 21248.54 338.16 43012.73 47976.07 2019-09-07 11:33:46.000 250 21248.54 338.09 43012.78 47976.14 2019-09-07 11:33:47.000 250 21248.58 338.00 43012.89 47976.23 2019-09-07 11:33:48.000 250 21248.55 337.98 43012.90 47976.27 2019-09-07 11:33:49.000 250 21248.52 337.94 43012.94 47976.29 2019-09-07 11:33:50.000 250 21248.50 337.85 43012.98 47976.27 2019-09-07 11:33:51.000 250 21248.49 337.70 43012.99 47976.31 2019-09-07 11:33:52.000 250 21248.48 337.57 43013.04 47976.35 2019-09-07 11:33:53.000 250 21248.46 337.47 43013.07 47976.36 2019-09-07 11:33:54.000 250 21248.39 337.39 43013.13 47976.41 2019-09-07 11:33:55.000 250 21248.37 337.29 43013.18 47976.42 2019-09-07 11:33:56.000 250 21248.34 337.24 43013.23 47976.47 2019-09-07 11:33:57.000 250 21248.27 337.25 43013.29 47976.49 2019-09-07 11:33:58.000 250 21248.16 337.35 43013.27 47976.48 2019-09-07 11:33:59.000 250 21248.12 337.42 43013.20 47976.42 2019-09-07 11:34:00.000 250 21248.09 337.45 43013.18 47976.36 2019-09-07 11:34:01.000 250 21248.07 337.46 43013.12 47976.31 2019-09-07 11:34:02.000 250 21248.07 337.46 43013.07 47976.27 2019-09-07 11:34:03.000 250 21248.08 337.47 43013.08 47976.27 2019-09-07 11:34:04.000 250 21248.14 337.46 43013.09 47976.29 2019-09-07 11:34:05.000 250 21248.23 337.43 43013.12 47976.28 2019-09-07 11:34:06.000 250 21248.29 337.42 43013.08 47976.29 2019-09-07 11:34:07.000 250 21248.36 337.45 43013.10 47976.34 2019-09-07 11:34:08.000 250 21248.45 337.49 43013.12 47976.38 2019-09-07 11:34:09.000 250 21248.56 337.54 43013.09 47976.42 2019-09-07 11:34:10.000 250 21248.65 337.59 43013.08 47976.45 2019-09-07 11:34:11.000 250 21248.78 337.61 43013.09 47976.47 2019-09-07 11:34:12.000 250 21248.88 337.67 43013.07 47976.53 2019-09-07 11:34:13.000 250 21248.97 337.74 43013.08 47976.58 2019-09-07 11:34:14.000 250 21249.04 337.82 43013.06 47976.60 2019-09-07 11:34:15.000 250 21249.16 337.87 43013.05 47976.65 2019-09-07 11:34:16.000 250 21249.23 337.92 43013.05 47976.69 2019-09-07 11:34:17.000 250 21249.29 337.97 43013.04 47976.68 2019-09-07 11:34:18.000 250 21249.34 338.00 43013.03 47976.72 2019-09-07 11:34:19.000 250 21249.36 338.01 43013.01 47976.73 2019-09-07 11:34:20.000 250 21249.36 338.07 43012.99 47976.73 2019-09-07 11:34:21.000 250 21249.36 338.13 43012.95 47976.70 2019-09-07 11:34:22.000 250 21249.32 338.16 43012.94 47976.70 2019-09-07 11:34:23.000 250 21249.28 338.17 43012.94 47976.69 2019-09-07 11:34:24.000 250 21249.24 338.18 43012.92 47976.64 2019-09-07 11:34:25.000 250 21249.21 338.13 43012.87 47976.60 2019-09-07 11:34:26.000 250 21249.19 338.07 43012.86 47976.55 2019-09-07 11:34:27.000 250 21249.14 338.01 43012.89 47976.59 2019-09-07 11:34:28.000 250 21249.09 337.90 43012.91 47976.52 2019-09-07 11:34:29.000 250 21249.07 337.76 43012.93 47976.52 2019-09-07 11:34:30.000 250 21249.04 337.60 43013.00 47976.54 2019-09-07 11:34:31.000 250 21248.95 337.47 43013.08 47976.56 2019-09-07 11:34:32.000 250 21248.87 337.36 43013.16 47976.61 2019-09-07 11:34:33.000 250 21248.75 337.29 43013.19 47976.60 2019-09-07 11:34:34.000 250 21248.66 337.23 43013.18 47976.61 2019-09-07 11:34:35.000 250 21248.58 337.18 43013.19 47976.58 2019-09-07 11:34:36.000 250 21248.46 337.17 43013.21 47976.56 2019-09-07 11:34:37.000 250 21248.30 337.16 43013.25 47976.53 2019-09-07 11:34:38.000 250 21248.16 337.13 43013.27 47976.46 2019-09-07 11:34:39.000 250 21248.02 337.12 43013.28 47976.42 2019-09-07 11:34:40.000 250 21247.94 337.11 43013.29 47976.39 2019-09-07 11:34:41.000 250 21247.82 337.12 43013.30 47976.32 2019-09-07 11:34:42.000 250 21247.68 337.15 43013.31 47976.31 2019-09-07 11:34:43.000 250 21247.60 337.23 43013.28 47976.23 2019-09-07 11:34:44.000 250 21247.54 337.34 43013.25 47976.17 2019-09-07 11:34:45.000 250 21247.46 337.44 43013.18 47976.10 2019-09-07 11:34:46.000 250 21247.43 337.50 43013.10 47976.05 2019-09-07 11:34:47.000 250 21247.41 337.53 43013.05 47975.94 2019-09-07 11:34:48.000 250 21247.40 337.53 43013.01 47975.90 2019-09-07 11:34:49.000 250 21247.47 337.51 43012.99 47975.89 2019-09-07 11:34:50.000 250 21247.59 337.54 43012.95 47975.90 2019-09-07 11:34:51.000 250 21247.69 337.51 43012.96 47975.93 2019-09-07 11:34:52.000 250 21247.79 337.45 43013.00 47975.97 2019-09-07 11:34:53.000 250 21247.91 337.39 43013.05 47976.04 2019-09-07 11:34:54.000 250 21248.00 337.38 43013.08 47976.12 2019-09-07 11:34:55.000 250 21248.09 337.38 43013.11 47976.19 2019-09-07 11:34:56.000 250 21248.17 337.34 43013.15 47976.27 2019-09-07 11:34:57.000 250 21248.25 337.34 43013.15 47976.32 2019-09-07 11:34:58.000 250 21248.30 337.32 43013.22 47976.38 2019-09-07 11:34:59.000 250 21248.32 337.35 43013.22 47976.45 2019-09-07 11:35:00.000 250 21248.38 337.37 43013.23 47976.48 2019-09-07 11:35:01.000 250 21248.39 337.40 43013.27 47976.52 2019-09-07 11:35:02.000 250 21248.42 337.41 43013.27 47976.55 2019-09-07 11:35:03.000 250 21248.43 337.45 43013.26 47976.53 2019-09-07 11:35:04.000 250 21248.42 337.49 43013.28 47976.60 2019-09-07 11:35:05.000 250 21248.41 337.48 43013.24 47976.55 2019-09-07 11:35:06.000 250 21248.38 337.47 43013.24 47976.54 2019-09-07 11:35:07.000 250 21248.35 337.47 43013.25 47976.55 2019-09-07 11:35:08.000 250 21248.34 337.53 43013.29 47976.54 2019-09-07 11:35:09.000 250 21248.36 337.53 43013.25 47976.54 2019-09-07 11:35:10.000 250 21248.32 337.54 43013.27 47976.56 2019-09-07 11:35:11.000 250 21248.26 337.52 43013.30 47976.50 2019-09-07 11:35:12.000 250 21248.25 337.52 43013.31 47976.51 2019-09-07 11:35:13.000 250 21248.17 337.52 43013.30 47976.46 2019-09-07 11:35:14.000 250 21248.11 337.51 43013.30 47976.46 2019-09-07 11:35:15.000 250 21248.08 337.50 43013.33 47976.46 2019-09-07 11:35:16.000 250 21248.07 337.45 43013.30 47976.47 2019-09-07 11:35:17.000 250 21248.07 337.39 43013.34 47976.44 2019-09-07 11:35:18.000 250 21248.05 337.30 43013.38 47976.46 2019-09-07 11:35:19.000 250 21248.07 337.23 43013.41 47976.46 2019-09-07 11:35:20.000 250 21248.05 337.15 43013.44 47976.48 2019-09-07 11:35:21.000 250 21248.09 337.11 43013.44 47976.51 2019-09-07 11:35:22.000 250 21248.11 337.08 43013.45 47976.55 2019-09-07 11:35:23.000 250 21248.14 337.06 43013.45 47976.56 2019-09-07 11:35:24.000 250 21248.20 337.05 43013.44 47976.56 2019-09-07 11:35:25.000 250 21248.22 337.03 43013.40 47976.60 2019-09-07 11:35:26.000 250 21248.25 337.03 43013.41 47976.58 2019-09-07 11:35:27.000 250 21248.26 336.99 43013.41 47976.61 2019-09-07 11:35:28.000 250 21248.23 337.00 43013.44 47976.59 2019-09-07 11:35:29.000 250 21248.19 337.06 43013.46 47976.60 2019-09-07 11:35:30.000 250 21248.12 337.09 43013.45 47976.58 2019-09-07 11:35:31.000 250 21248.07 337.13 43013.48 47976.58 2019-09-07 11:35:32.000 250 21248.05 337.16 43013.43 47976.53 2019-09-07 11:35:33.000 250 21248.04 337.22 43013.43 47976.53 2019-09-07 11:35:34.000 250 21248.03 337.20 43013.40 47976.52 2019-09-07 11:35:35.000 250 21247.97 337.22 43013.41 47976.48 2019-09-07 11:35:36.000 250 21247.95 337.22 43013.43 47976.48 2019-09-07 11:35:37.000 250 21247.94 337.20 43013.44 47976.46 2019-09-07 11:35:38.000 250 21247.96 337.17 43013.42 47976.47 2019-09-07 11:35:39.000 250 21247.99 337.15 43013.42 47976.48 2019-09-07 11:35:40.000 250 21248.01 337.14 43013.46 47976.51 2019-09-07 11:35:41.000 250 21248.07 337.13 43013.46 47976.50 2019-09-07 11:35:42.000 250 21248.12 337.09 43013.46 47976.55 2019-09-07 11:35:43.000 250 21248.18 337.08 43013.46 47976.57 2019-09-07 11:35:44.000 250 21248.23 337.07 43013.46 47976.61 2019-09-07 11:35:45.000 250 21248.30 337.08 43013.43 47976.59 2019-09-07 11:35:46.000 250 21248.32 337.07 43013.42 47976.61 2019-09-07 11:35:47.000 250 21248.34 337.01 43013.44 47976.65 2019-09-07 11:35:48.000 250 21248.37 336.97 43013.45 47976.66 2019-09-07 11:35:49.000 250 21248.37 336.97 43013.45 47976.70 2019-09-07 11:35:50.000 250 21248.40 336.95 43013.46 47976.67 2019-09-07 11:35:51.000 250 21248.43 336.96 43013.48 47976.70 2019-09-07 11:35:52.000 250 21248.41 337.02 43013.49 47976.73 2019-09-07 11:35:53.000 250 21248.40 337.04 43013.52 47976.74 2019-09-07 11:35:54.000 250 21248.39 337.05 43013.50 47976.73 2019-09-07 11:35:55.000 250 21248.41 337.05 43013.52 47976.74 2019-09-07 11:35:56.000 250 21248.51 337.07 43013.52 47976.76 2019-09-07 11:35:57.000 250 21248.57 337.08 43013.47 47976.80 2019-09-07 11:35:58.000 250 21248.65 337.10 43013.49 47976.80 2019-09-07 11:35:59.000 250 21248.74 337.09 43013.48 47976.83 2019-09-07 11:36:00.000 250 21248.79 337.06 43013.47 47976.84 2019-09-07 11:36:01.000 250 21248.79 337.02 43013.46 47976.87 2019-09-07 11:36:02.000 250 21248.83 337.00 43013.47 47976.88 2019-09-07 11:36:03.000 250 21248.89 336.98 43013.45 47976.88 2019-09-07 11:36:04.000 250 21248.89 336.95 43013.46 47976.91 2019-09-07 11:36:05.000 250 21248.90 336.92 43013.47 47976.92 2019-09-07 11:36:06.000 250 21248.90 336.90 43013.48 47976.90 2019-09-07 11:36:07.000 250 21248.93 336.89 43013.48 47976.92 2019-09-07 11:36:08.000 250 21248.91 336.83 43013.46 47976.92 2019-09-07 11:36:09.000 250 21248.86 336.81 43013.49 47976.94 2019-09-07 11:36:10.000 250 21248.82 336.79 43013.48 47976.92 2019-09-07 11:36:11.000 250 21248.80 336.75 43013.49 47976.91 2019-09-07 11:36:12.000 250 21248.76 336.73 43013.50 47976.91 2019-09-07 11:36:13.000 250 21248.72 336.73 43013.52 47976.89 2019-09-07 11:36:14.000 250 21248.65 336.72 43013.49 47976.87 2019-09-07 11:36:15.000 250 21248.59 336.71 43013.49 47976.85 2019-09-07 11:36:16.000 250 21248.54 336.71 43013.51 47976.79 2019-09-07 11:36:17.000 250 21248.50 336.71 43013.50 47976.79 2019-09-07 11:36:18.000 250 21248.47 336.66 43013.49 47976.76 2019-09-07 11:36:19.000 250 21248.43 336.63 43013.53 47976.73 2019-09-07 11:36:20.000 250 21248.46 336.64 43013.48 47976.74 2019-09-07 11:36:21.000 250 21248.47 336.60 43013.48 47976.72 2019-09-07 11:36:22.000 250 21248.44 336.55 43013.51 47976.69 2019-09-07 11:36:23.000 250 21248.39 336.54 43013.49 47976.71 2019-09-07 11:36:24.000 250 21248.40 336.54 43013.47 47976.74 2019-09-07 11:36:25.000 250 21248.42 336.57 43013.49 47976.76 2019-09-07 11:36:26.000 250 21248.45 336.58 43013.52 47976.76 2019-09-07 11:36:27.000 250 21248.43 336.58 43013.48 47976.75 2019-09-07 11:36:28.000 250 21248.40 336.55 43013.50 47976.75 2019-09-07 11:36:29.000 250 21248.40 336.53 43013.54 47976.75 2019-09-07 11:36:30.000 250 21248.38 336.50 43013.56 47976.77 2019-09-07 11:36:31.000 250 21248.37 336.48 43013.62 47976.80 2019-09-07 11:36:32.000 250 21248.40 336.49 43013.67 47976.84 2019-09-07 11:36:33.000 250 21248.46 336.52 43013.67 47976.85 2019-09-07 11:36:34.000 250 21248.48 336.56 43013.69 47976.91 2019-09-07 11:36:35.000 250 21248.50 336.58 43013.69 47976.93 2019-09-07 11:36:36.000 250 21248.59 336.57 43013.71 47976.98 2019-09-07 11:36:37.000 250 21248.62 336.61 43013.68 47976.96 2019-09-07 11:36:38.000 250 21248.68 336.64 43013.66 47976.98 2019-09-07 11:36:39.000 250 21248.78 336.66 43013.62 47977.00 2019-09-07 11:36:40.000 250 21248.84 336.67 43013.62 47977.04 2019-09-07 11:36:41.000 250 21248.92 336.64 43013.60 47977.04 2019-09-07 11:36:42.000 250 21248.97 336.61 43013.56 47977.05 2019-09-07 11:36:43.000 250 21249.04 336.56 43013.56 47977.05 2019-09-07 11:36:44.000 250 21249.08 336.54 43013.52 47977.04 2019-09-07 11:36:45.000 250 21249.09 336.47 43013.54 47977.06 2019-09-07 11:36:46.000 250 21249.10 336.40 43013.55 47977.08 2019-09-07 11:36:47.000 250 21249.12 336.34 43013.56 47977.09 2019-09-07 11:36:48.000 250 21249.14 336.30 43013.58 47977.11 2019-09-07 11:36:49.000 250 21249.16 336.23 43013.57 47977.11 2019-09-07 11:36:50.000 250 21249.14 336.20 43013.60 47977.12 2019-09-07 11:36:51.000 250 21249.11 336.24 43013.59 47977.12 2019-09-07 11:36:52.000 250 21249.09 336.27 43013.55 47977.12 2019-09-07 11:36:53.000 250 21249.12 336.29 43013.50 47977.10 2019-09-07 11:36:54.000 250 21249.15 336.29 43013.50 47977.05 2019-09-07 11:36:55.000 250 21249.15 336.30 43013.48 47977.06 2019-09-07 11:36:56.000 250 21249.15 336.27 43013.52 47977.06 2019-09-07 11:36:57.000 250 21249.22 336.30 43013.51 47977.09 2019-09-07 11:36:58.000 250 21249.25 336.32 43013.56 47977.12 2019-09-07 11:36:59.000 250 21249.27 336.35 43013.56 47977.15 2019-09-07 11:37:00.000 250 21249.30 336.41 43013.56 47977.17 2019-09-07 11:37:01.000 250 21249.34 336.46 43013.56 47977.20 2019-09-07 11:37:02.000 250 21249.36 336.51 43013.53 47977.19 2019-09-07 11:37:03.000 250 21249.38 336.55 43013.51 47977.16 2019-09-07 11:37:04.000 250 21249.39 336.55 43013.52 47977.19 2019-09-07 11:37:05.000 250 21249.39 336.55 43013.52 47977.19 2019-09-07 11:37:06.000 250 21249.36 336.55 43013.51 47977.15 2019-09-07 11:37:07.000 250 21249.35 336.56 43013.49 47977.16 2019-09-07 11:37:08.000 250 21249.35 336.54 43013.50 47977.14 2019-09-07 11:37:09.000 250 21249.35 336.51 43013.52 47977.16 2019-09-07 11:37:10.000 250 21249.33 336.50 43013.54 47977.11 2019-09-07 11:37:11.000 250 21249.28 336.49 43013.49 47977.13 2019-09-07 11:37:12.000 250 21249.26 336.48 43013.50 47977.09 2019-09-07 11:37:13.000 250 21249.27 336.44 43013.50 47977.09 2019-09-07 11:37:14.000 250 21249.24 336.41 43013.49 47977.06 2019-09-07 11:37:15.000 250 21249.22 336.39 43013.47 47977.06 2019-09-07 11:37:16.000 250 21249.19 336.35 43013.44 47977.04 2019-09-07 11:37:17.000 250 21249.16 336.32 43013.43 47977.02 2019-09-07 11:37:18.000 250 21249.13 336.35 43013.39 47977.01 2019-09-07 11:37:19.000 250 21249.14 336.36 43013.39 47976.98 2019-09-07 11:37:20.000 250 21249.12 336.35 43013.34 47976.95 2019-09-07 11:37:21.000 250 21249.16 336.35 43013.34 47976.92 2019-09-07 11:37:22.000 250 21249.20 336.33 43013.34 47976.91 2019-09-07 11:37:23.000 250 21249.23 336.30 43013.36 47976.93 2019-09-07 11:37:24.000 250 21249.27 336.27 43013.34 47976.94 2019-09-07 11:37:25.000 250 21249.31 336.24 43013.34 47976.98 2019-09-07 11:37:26.000 250 21249.39 336.21 43013.37 47977.02 2019-09-07 11:37:27.000 250 21249.48 336.19 43013.38 47977.07 2019-09-07 11:37:28.000 250 21249.59 336.18 43013.37 47977.11 2019-09-07 11:37:29.000 250 21249.66 336.15 43013.38 47977.14 2019-09-07 11:37:30.000 250 21249.76 336.16 43013.37 47977.17 2019-09-07 11:37:31.000 250 21249.86 336.17 43013.39 47977.23 2019-09-07 11:37:32.000 250 21249.93 336.18 43013.37 47977.30 2019-09-07 11:37:33.000 250 21249.99 336.17 43013.39 47977.30 2019-09-07 11:37:34.000 250 21250.03 336.20 43013.36 47977.30 2019-09-07 11:37:35.000 250 21250.07 336.23 43013.35 47977.33 2019-09-07 11:37:36.000 250 21250.07 336.26 43013.38 47977.35 2019-09-07 11:37:37.000 250 21250.04 336.30 43013.36 47977.31 2019-09-07 11:37:38.000 250 21249.99 336.34 43013.30 47977.27 2019-09-07 11:37:39.000 250 21249.91 336.37 43013.27 47977.23 2019-09-07 11:37:40.000 250 21249.80 336.38 43013.24 47977.18 2019-09-07 11:37:41.000 250 21249.68 336.36 43013.24 47977.10 2019-09-07 11:37:42.000 250 21249.56 336.32 43013.25 47977.10 2019-09-07 11:37:43.000 250 21249.43 336.32 43013.28 47977.01 2019-09-07 11:37:44.000 250 21249.35 336.33 43013.30 47976.98 2019-09-07 11:37:45.000 250 21249.29 336.34 43013.30 47976.96 2019-09-07 11:37:46.000 250 21249.21 336.37 43013.28 47976.91 2019-09-07 11:37:47.000 250 21249.14 336.37 43013.26 47976.85 2019-09-07 11:37:48.000 250 21249.09 336.35 43013.25 47976.82 2019-09-07 11:37:49.000 250 21249.01 336.33 43013.27 47976.79 2019-09-07 11:37:50.000 250 21249.01 336.32 43013.26 47976.76 2019-09-07 11:37:51.000 250 21249.03 336.26 43013.26 47976.77 2019-09-07 11:37:52.000 250 21249.05 336.18 43013.30 47976.79 2019-09-07 11:37:53.000 250 21249.14 336.05 43013.36 47976.80 2019-09-07 11:37:54.000 250 21249.21 335.93 43013.39 47976.91 2019-09-07 11:37:55.000 250 21249.23 335.87 43013.41 47976.98 2019-09-07 11:37:56.000 250 21249.25 335.83 43013.44 47977.00 2019-09-07 11:37:57.000 250 21249.29 335.80 43013.46 47977.04 2019-09-07 11:37:58.000 250 21249.30 335.75 43013.47 47977.07 2019-09-07 11:37:59.000 250 21249.28 335.70 43013.47 47977.09 2019-09-07 11:38:00.000 250 21249.29 335.68 43013.51 47977.07 2019-09-07 11:38:01.000 250 21249.29 335.61 43013.51 47977.10 2019-09-07 11:38:02.000 250 21249.26 335.57 43013.52 47977.12 2019-09-07 11:38:03.000 250 21249.21 335.51 43013.50 47977.12 2019-09-07 11:38:04.000 250 21249.16 335.46 43013.56 47977.11 2019-09-07 11:38:05.000 250 21249.10 335.43 43013.57 47977.11 2019-09-07 11:38:06.000 250 21249.03 335.42 43013.62 47977.13 2019-09-07 11:38:07.000 250 21248.98 335.43 43013.65 47977.10 2019-09-07 11:38:08.000 250 21248.93 335.43 43013.67 47977.11 2019-09-07 11:38:09.000 250 21248.89 335.45 43013.70 47977.10 2019-09-07 11:38:10.000 250 21248.85 335.45 43013.68 47977.07 2019-09-07 11:38:11.000 250 21248.79 335.50 43013.68 47977.06 2019-09-07 11:38:12.000 250 21248.74 335.52 43013.70 47977.03 2019-09-07 11:38:13.000 250 21248.73 335.56 43013.70 47977.03 2019-09-07 11:38:14.000 250 21248.71 335.63 43013.65 47977.02 2019-09-07 11:38:15.000 250 21248.69 335.74 43013.60 47976.97 2019-09-07 11:38:16.000 250 21248.74 335.81 43013.55 47976.93 2019-09-07 11:38:17.000 250 21248.75 335.85 43013.51 47976.87 2019-09-07 11:38:18.000 250 21248.78 335.96 43013.45 47976.89 2019-09-07 11:38:19.000 250 21248.84 336.05 43013.40 47976.81 2019-09-07 11:38:20.000 250 21248.88 336.09 43013.38 47976.82 2019-09-07 11:38:21.000 250 21248.97 336.10 43013.36 47976.78 2019-09-07 11:38:22.000 250 21249.03 336.12 43013.32 47976.79 2019-09-07 11:38:23.000 250 21249.13 336.16 43013.31 47976.83 2019-09-07 11:38:24.000 250 21249.19 336.23 43013.30 47976.85 2019-09-07 11:38:25.000 250 21249.25 336.26 43013.25 47976.87 2019-09-07 11:38:26.000 250 21249.34 336.27 43013.19 47976.84 2019-09-07 11:38:27.000 250 21249.37 336.25 43013.19 47976.86 2019-09-07 11:38:28.000 250 21249.43 336.21 43013.17 47976.88 2019-09-07 11:38:29.000 250 21249.48 336.15 43013.17 47976.89 2019-09-07 11:38:30.000 250 21249.55 336.02 43013.19 47976.93 2019-09-07 11:38:31.000 250 21249.62 335.92 43013.21 47976.97 2019-09-07 11:38:32.000 250 21249.65 335.82 43013.29 47977.04 2019-09-07 11:38:33.000 250 21249.69 335.74 43013.32 47977.05 2019-09-07 11:38:34.000 250 21249.69 335.67 43013.34 47977.09 2019-09-07 11:38:35.000 250 21249.68 335.60 43013.35 47977.09 2019-09-07 11:38:36.000 250 21249.61 335.51 43013.34 47977.10 2019-09-07 11:38:37.000 250 21249.54 335.46 43013.35 47977.06 2019-09-07 11:38:38.000 250 21249.48 335.40 43013.37 47977.08 2019-09-07 11:38:39.000 250 21249.43 335.33 43013.36 47977.04 2019-09-07 11:38:40.000 250 21249.35 335.26 43013.33 47977.03 2019-09-07 11:38:41.000 250 21249.29 335.19 43013.35 47977.00 2019-09-07 11:38:42.000 250 21249.23 335.15 43013.37 47976.98 2019-09-07 11:38:43.000 250 21249.14 335.10 43013.35 47976.92 2019-09-07 11:38:44.000 250 21249.04 335.08 43013.38 47976.92 2019-09-07 11:38:45.000 250 21248.97 335.08 43013.41 47976.91 2019-09-07 11:38:46.000 250 21248.95 335.08 43013.42 47976.86 2019-09-07 11:38:47.000 250 21248.85 335.11 43013.40 47976.85 2019-09-07 11:38:48.000 250 21248.75 335.16 43013.39 47976.80 2019-09-07 11:38:49.000 250 21248.67 335.23 43013.37 47976.76 2019-09-07 11:38:50.000 250 21248.62 335.28 43013.37 47976.73 2019-09-07 11:38:51.000 250 21248.55 335.32 43013.36 47976.66 2019-09-07 11:38:52.000 250 21248.51 335.38 43013.37 47976.65 2019-09-07 11:38:53.000 250 21248.48 335.45 43013.41 47976.65 2019-09-07 11:38:54.000 250 21248.41 335.53 43013.38 47976.61 2019-09-07 11:38:55.000 250 21248.41 335.65 43013.34 47976.61 2019-09-07 11:38:56.000 250 21248.40 335.73 43013.32 47976.56 2019-09-07 11:38:57.000 250 21248.39 335.80 43013.31 47976.54 2019-09-07 11:38:58.000 250 21248.38 335.88 43013.28 47976.54 2019-09-07 11:38:59.000 250 21248.43 335.91 43013.30 47976.51 2019-09-07 11:39:00.000 250 21248.47 335.95 43013.27 47976.53 2019-09-07 11:39:01.000 250 21248.54 335.95 43013.27 47976.51 2019-09-07 11:39:02.000 250 21248.61 335.94 43013.31 47976.57 2019-09-07 11:39:03.000 250 21248.66 335.93 43013.30 47976.60 2019-09-07 11:39:04.000 250 21248.74 335.94 43013.27 47976.63 2019-09-07 11:39:05.000 250 21248.84 335.96 43013.28 47976.67 2019-09-07 11:39:06.000 250 21248.91 335.95 43013.30 47976.74 2019-09-07 11:39:07.000 250 21248.98 335.92 43013.32 47976.78 2019-09-07 11:39:08.000 250 21249.02 335.89 43013.37 47976.81 2019-09-07 11:39:09.000 250 21249.03 335.87 43013.33 47976.81 2019-09-07 11:39:10.000 250 21249.01 335.83 43013.31 47976.86 2019-09-07 11:39:11.000 250 21249.07 335.77 43013.29 47976.81 2019-09-07 11:39:12.000 250 21249.10 335.68 43013.33 47976.85 2019-09-07 11:39:13.000 250 21249.08 335.62 43013.35 47976.88 2019-09-07 11:39:14.000 250 21249.07 335.54 43013.38 47976.89 2019-09-07 11:39:15.000 250 21249.03 335.50 43013.43 47976.91 2019-09-07 11:39:16.000 250 21249.04 335.48 43013.45 47976.92 2019-09-07 11:39:17.000 250 21249.05 335.49 43013.48 47976.94 2019-09-07 11:39:18.000 250 21248.98 335.50 43013.48 47976.95 2019-09-07 11:39:19.000 250 21248.96 335.50 43013.45 47976.94 2019-09-07 11:39:20.000 250 21249.00 335.51 43013.43 47976.94 2019-09-07 11:39:21.000 250 21249.01 335.52 43013.44 47976.91 2019-09-07 11:39:22.000 250 21249.03 335.53 43013.43 47976.92 2019-09-07 11:39:23.000 250 21249.05 335.55 43013.43 47976.91 2019-09-07 11:39:24.000 250 21249.08 335.57 43013.41 47976.91 2019-09-07 11:39:25.000 250 21249.13 335.58 43013.41 47976.96 2019-09-07 11:39:26.000 250 21249.20 335.58 43013.41 47976.98 2019-09-07 11:39:27.000 250 21249.23 335.57 43013.46 47976.99 2019-09-07 11:39:28.000 250 21249.26 335.58 43013.45 47977.00 2019-09-07 11:39:29.000 250 21249.25 335.58 43013.43 47976.99 2019-09-07 11:39:30.000 250 21249.23 335.58 43013.47 47977.02 2019-09-07 11:39:31.000 250 21249.18 335.61 43013.47 47977.02 2019-09-07 11:39:32.000 250 21249.15 335.64 43013.44 47977.02 2019-09-07 11:39:33.000 250 21249.12 335.61 43013.43 47977.01 2019-09-07 11:39:34.000 250 21249.02 335.63 43013.43 47976.97 2019-09-07 11:39:35.000 250 21248.92 335.67 43013.45 47976.94 2019-09-07 11:39:36.000 250 21248.87 335.70 43013.42 47976.88 2019-09-07 11:39:37.000 250 21248.83 335.79 43013.41 47976.88 2019-09-07 11:39:38.000 250 21248.77 335.85 43013.37 47976.79 2019-09-07 11:39:39.000 250 21248.77 335.90 43013.32 47976.74 2019-09-07 11:39:40.000 250 21248.74 335.96 43013.26 47976.69 2019-09-07 11:39:41.000 250 21248.69 335.99 43013.20 47976.66 2019-09-07 11:39:42.000 250 21248.73 336.01 43013.18 47976.60 2019-09-07 11:39:43.000 250 21248.77 336.03 43013.16 47976.58 2019-09-07 11:39:44.000 250 21248.79 336.04 43013.16 47976.56 2019-09-07 11:39:45.000 250 21248.81 336.03 43013.13 47976.59 2019-09-07 11:39:46.000 250 21248.88 336.03 43013.15 47976.60 2019-09-07 11:39:47.000 250 21248.88 336.07 43013.15 47976.62 2019-09-07 11:39:48.000 250 21248.91 336.11 43013.14 47976.64 2019-09-07 11:39:49.000 250 21248.96 336.12 43013.14 47976.68 2019-09-07 11:39:50.000 250 21248.99 336.14 43013.12 47976.66 2019-09-07 11:39:51.000 250 21249.03 336.13 43013.14 47976.67 2019-09-07 11:39:52.000 250 21249.05 336.10 43013.16 47976.68 2019-09-07 11:39:53.000 250 21249.07 336.11 43013.17 47976.71 2019-09-07 11:39:54.000 250 21249.09 336.13 43013.18 47976.72 2019-09-07 11:39:55.000 250 21249.05 336.10 43013.16 47976.72 2019-09-07 11:39:56.000 250 21249.01 336.08 43013.17 47976.71 2019-09-07 11:39:57.000 250 21248.98 336.07 43013.13 47976.70 2019-09-07 11:39:58.000 250 21248.92 336.04 43013.16 47976.66 2019-09-07 11:39:59.000 250 21248.86 336.01 43013.22 47976.68 2019-09-07 11:40:00.000 250 21248.82 336.00 43013.25 47976.66 2019-09-07 11:40:01.000 250 21248.78 336.01 43013.26 47976.67 2019-09-07 11:40:02.000 250 21248.72 335.99 43013.27 47976.64 2019-09-07 11:40:03.000 250 21248.68 335.99 43013.29 47976.65 2019-09-07 11:40:04.000 250 21248.64 335.97 43013.28 47976.68 2019-09-07 11:40:05.000 250 21248.60 336.00 43013.27 47976.67 2019-09-07 11:40:06.000 250 21248.61 336.01 43013.28 47976.66 2019-09-07 11:40:07.000 250 21248.58 336.07 43013.29 47976.67 2019-09-07 11:40:08.000 250 21248.60 336.10 43013.27 47976.67 2019-09-07 11:40:09.000 250 21248.57 336.10 43013.26 47976.64 2019-09-07 11:40:10.000 250 21248.58 336.11 43013.28 47976.63 2019-09-07 11:40:11.000 250 21248.56 336.11 43013.28 47976.64 2019-09-07 11:40:12.000 250 21248.55 336.11 43013.29 47976.61 2019-09-07 11:40:13.000 250 21248.55 336.11 43013.29 47976.60 2019-09-07 11:40:14.000 250 21248.55 336.07 43013.31 47976.61 2019-09-07 11:40:15.000 250 21248.58 336.01 43013.34 47976.63 2019-09-07 11:40:16.000 250 21248.61 336.01 43013.37 47976.69 2019-09-07 11:40:17.000 250 21248.65 335.99 43013.38 47976.69 2019-09-07 11:40:18.000 250 21248.69 335.95 43013.39 47976.72 2019-09-07 11:40:19.000 250 21248.72 335.96 43013.41 47976.78 2019-09-07 11:40:20.000 250 21248.76 335.94 43013.42 47976.78 2019-09-07 11:40:21.000 250 21248.80 335.92 43013.45 47976.83 2019-09-07 11:40:22.000 250 21248.88 335.92 43013.43 47976.84 2019-09-07 11:40:23.000 250 21248.95 335.89 43013.44 47976.89 2019-09-07 11:40:24.000 250 21249.02 335.83 43013.42 47976.92 2019-09-07 11:40:25.000 250 21249.07 335.77 43013.44 47976.98 2019-09-07 11:40:26.000 250 21249.10 335.74 43013.47 47977.00 2019-09-07 11:40:27.000 250 21249.13 335.73 43013.48 47977.04 2019-09-07 11:40:28.000 250 21249.19 335.69 43013.49 47977.05 2019-09-07 11:40:29.000 250 21249.27 335.64 43013.51 47977.07 2019-09-07 11:40:30.000 250 21249.31 335.60 43013.51 47977.14 2019-09-07 11:40:31.000 250 21249.33 335.57 43013.57 47977.16 2019-09-07 11:40:32.000 250 21249.33 335.53 43013.58 47977.21 2019-09-07 11:40:33.000 250 21249.33 335.52 43013.57 47977.20 2019-09-07 11:40:34.000 250 21249.30 335.51 43013.62 47977.21 2019-09-07 11:40:35.000 250 21249.29 335.49 43013.59 47977.18 2019-09-07 11:40:36.000 250 21249.30 335.51 43013.60 47977.21 2019-09-07 11:40:37.000 250 21249.27 335.50 43013.57 47977.20 2019-09-07 11:40:38.000 250 21249.26 335.49 43013.59 47977.16 2019-09-07 11:40:39.000 250 21249.23 335.51 43013.59 47977.16 2019-09-07 11:40:40.000 250 21249.20 335.53 43013.57 47977.14 2019-09-07 11:40:41.000 250 21249.16 335.57 43013.56 47977.12 2019-09-07 11:40:42.000 250 21249.09 335.66 43013.53 47977.11 2019-09-07 11:40:43.000 250 21249.03 335.77 43013.47 47977.04 2019-09-07 11:40:44.000 250 21248.97 335.83 43013.43 47976.96 2019-09-07 11:40:45.000 250 21248.88 335.89 43013.39 47976.89 2019-09-07 11:40:46.000 250 21248.81 335.95 43013.32 47976.80 2019-09-07 11:40:47.000 250 21248.80 335.96 43013.31 47976.75 2019-09-07 11:40:48.000 250 21248.77 335.94 43013.29 47976.70 2019-09-07 11:40:49.000 250 21248.76 335.89 43013.27 47976.65 2019-09-07 11:40:50.000 250 21248.73 335.83 43013.27 47976.67 2019-09-07 11:40:51.000 250 21248.68 335.81 43013.32 47976.65 2019-09-07 11:40:52.000 250 21248.71 335.81 43013.36 47976.69 2019-09-07 11:40:53.000 250 21248.71 335.80 43013.38 47976.67 2019-09-07 11:40:54.000 250 21248.78 335.82 43013.34 47976.72 2019-09-07 11:40:55.000 250 21248.82 335.79 43013.30 47976.73 2019-09-07 11:40:56.000 250 21248.82 335.75 43013.30 47976.73 2019-09-07 11:40:57.000 250 21248.82 335.68 43013.30 47976.72 2019-09-07 11:40:58.000 250 21248.80 335.63 43013.32 47976.71 2019-09-07 11:40:59.000 250 21248.77 335.62 43013.30 47976.73 2019-09-07 11:41:00.000 250 21248.74 335.58 43013.33 47976.69 2019-09-07 11:41:01.000 250 21248.67 335.51 43013.36 47976.70 2019-09-07 11:41:02.000 250 21248.62 335.46 43013.37 47976.68 2019-09-07 11:41:03.000 250 21248.53 335.45 43013.39 47976.68 2019-09-07 11:41:04.000 250 21248.48 335.42 43013.38 47976.66 2019-09-07 11:41:05.000 250 21248.45 335.37 43013.37 47976.64 2019-09-07 11:41:06.000 250 21248.43 335.34 43013.43 47976.66 2019-09-07 11:41:07.000 250 21248.39 335.32 43013.45 47976.66 2019-09-07 11:41:08.000 250 21248.38 335.33 43013.45 47976.68 2019-09-07 11:41:09.000 250 21248.37 335.34 43013.44 47976.68 2019-09-07 11:41:10.000 250 21248.38 335.40 43013.47 47976.68 2019-09-07 11:41:11.000 250 21248.42 335.41 43013.50 47976.71 2019-09-07 11:41:12.000 250 21248.46 335.46 43013.49 47976.74 2019-09-07 11:41:13.000 250 21248.55 335.54 43013.47 47976.76 2019-09-07 11:41:14.000 250 21248.61 335.60 43013.48 47976.76 2019-09-07 11:41:15.000 250 21248.73 335.65 43013.43 47976.79 2019-09-07 11:41:16.000 250 21248.83 335.71 43013.36 47976.83 2019-09-07 11:41:17.000 250 21248.93 335.77 43013.35 47976.79 2019-09-07 11:41:18.000 250 21249.01 335.81 43013.31 47976.80 2019-09-07 11:41:19.000 250 21249.08 335.77 43013.29 47976.85 2019-09-07 11:41:20.000 250 21249.11 335.65 43013.30 47976.84 2019-09-07 11:41:21.000 250 21249.12 335.56 43013.36 47976.87 2019-09-07 11:41:22.000 250 21249.19 335.50 43013.38 47976.91 2019-09-07 11:41:23.000 250 21249.19 335.46 43013.41 47976.94 2019-09-07 11:41:24.000 250 21249.21 335.39 43013.44 47976.96 2019-09-07 11:41:25.000 250 21249.22 335.35 43013.40 47977.00 2019-09-07 11:41:26.000 250 21249.22 335.30 43013.42 47977.03 2019-09-07 11:41:27.000 250 21249.22 335.20 43013.44 47977.08 2019-09-07 11:41:28.000 250 21249.20 335.12 43013.48 47977.06 2019-09-07 11:41:29.000 250 21249.22 335.05 43013.52 47977.09 2019-09-07 11:41:30.000 250 21249.24 335.03 43013.56 47977.11 2019-09-07 11:41:31.000 250 21249.24 335.02 43013.60 47977.14 2019-09-07 11:41:32.000 250 21249.20 335.01 43013.58 47977.15 2019-09-07 11:41:33.000 250 21249.21 335.03 43013.58 47977.16 2019-09-07 11:41:34.000 250 21249.20 335.06 43013.49 47977.13 2019-09-07 11:41:35.000 250 21249.19 335.09 43013.49 47977.09 2019-09-07 11:41:36.000 250 21249.18 335.12 43013.48 47977.09 2019-09-07 11:41:37.000 250 21249.19 335.14 43013.46 47977.05 2019-09-07 11:41:38.000 250 21249.13 335.17 43013.45 47976.99 2019-09-07 11:41:39.000 250 21249.10 335.19 43013.38 47976.97 2019-09-07 11:41:40.000 250 21249.08 335.22 43013.33 47976.94 2019-09-07 11:41:41.000 250 21249.04 335.23 43013.35 47976.89 2019-09-07 11:41:42.000 250 21249.01 335.25 43013.34 47976.86 2019-09-07 11:41:43.000 250 21248.94 335.30 43013.31 47976.84 2019-09-07 11:41:44.000 250 21248.93 335.29 43013.31 47976.79 2019-09-07 11:41:45.000 250 21248.87 335.29 43013.31 47976.78 2019-09-07 11:41:46.000 250 21248.85 335.29 43013.31 47976.76 2019-09-07 11:41:47.000 250 21248.85 335.30 43013.27 47976.73 2019-09-07 11:41:48.000 250 21248.84 335.29 43013.27 47976.75 2019-09-07 11:41:49.000 250 21248.83 335.26 43013.27 47976.72 2019-09-07 11:41:50.000 250 21248.84 335.24 43013.29 47976.68 2019-09-07 11:41:51.000 250 21248.83 335.27 43013.27 47976.72 2019-09-07 11:41:52.000 250 21248.78 335.36 43013.23 47976.70 2019-09-07 11:41:53.000 250 21248.75 335.42 43013.17 47976.63 2019-09-07 11:41:54.000 250 21248.75 335.41 43013.10 47976.58 2019-09-07 11:41:55.000 250 21248.80 335.34 43013.07 47976.52 2019-09-07 11:41:56.000 250 21248.83 335.24 43013.06 47976.52 2019-09-07 11:41:57.000 250 21248.87 335.15 43013.10 47976.54 2019-09-07 11:41:58.000 250 21248.90 335.11 43013.12 47976.56 2019-09-07 11:41:59.000 250 21248.90 335.08 43013.16 47976.62 2019-09-07 11:42:00.000 250 21248.88 335.07 43013.19 47976.62 2019-09-07 11:42:01.000 250 21248.89 335.03 43013.22 47976.65 2019-09-07 11:42:02.000 250 21248.87 335.02 43013.24 47976.66 2019-09-07 11:42:03.000 250 21248.84 335.05 43013.25 47976.69 2019-09-07 11:42:04.000 250 21248.81 335.07 43013.26 47976.68 2019-09-07 11:42:05.000 250 21248.78 335.08 43013.29 47976.69 2019-09-07 11:42:06.000 250 21248.73 335.06 43013.30 47976.65 2019-09-07 11:42:07.000 250 21248.68 335.03 43013.31 47976.66 2019-09-07 11:42:08.000 250 21248.63 335.06 43013.33 47976.64 2019-09-07 11:42:09.000 250 21248.57 335.07 43013.34 47976.66 2019-09-07 11:42:10.000 250 21248.55 335.06 43013.34 47976.67 2019-09-07 11:42:11.000 250 21248.52 335.07 43013.40 47976.64 2019-09-07 11:42:12.000 250 21248.53 335.08 43013.38 47976.66 2019-09-07 11:42:13.000 250 21248.55 335.07 43013.35 47976.64 2019-09-07 11:42:14.000 250 21248.56 335.07 43013.36 47976.65 2019-09-07 11:42:15.000 250 21248.54 335.05 43013.36 47976.65 2019-09-07 11:42:16.000 250 21248.52 335.02 43013.35 47976.63 2019-09-07 11:42:17.000 250 21248.53 335.01 43013.35 47976.64 2019-09-07 11:42:18.000 250 21248.52 334.96 43013.37 47976.65 2019-09-07 11:42:19.000 250 21248.51 334.94 43013.39 47976.66 2019-09-07 11:42:20.000 250 21248.48 334.90 43013.45 47976.69 2019-09-07 11:42:21.000 250 21248.48 334.89 43013.43 47976.69 2019-09-07 11:42:22.000 250 21248.46 334.89 43013.45 47976.67 2019-09-07 11:42:23.000 250 21248.43 334.87 43013.48 47976.68 2019-09-07 11:42:24.000 250 21248.42 334.83 43013.47 47976.67 2019-09-07 11:42:25.000 250 21248.40 334.78 43013.52 47976.69 2019-09-07 11:42:26.000 250 21248.38 334.79 43013.51 47976.73 2019-09-07 11:42:27.000 250 21248.32 334.75 43013.53 47976.71 2019-09-07 11:42:28.000 250 21248.31 334.75 43013.54 47976.72 2019-09-07 11:42:29.000 250 21248.30 334.72 43013.59 47976.75 2019-09-07 11:42:30.000 250 21248.30 334.73 43013.60 47976.73 2019-09-07 11:42:31.000 250 21248.31 334.73 43013.58 47976.73 2019-09-07 11:42:32.000 250 21248.32 334.73 43013.58 47976.75 2019-09-07 11:42:33.000 250 21248.31 334.74 43013.60 47976.76 2019-09-07 11:42:34.000 250 21248.29 334.72 43013.59 47976.74 2019-09-07 11:42:35.000 250 21248.29 334.70 43013.57 47976.75 2019-09-07 11:42:36.000 250 21248.27 334.70 43013.56 47976.72 2019-09-07 11:42:37.000 250 21248.26 334.68 43013.58 47976.72 2019-09-07 11:42:38.000 250 21248.25 334.68 43013.58 47976.73 2019-09-07 11:42:39.000 250 21248.22 334.64 43013.61 47976.72 2019-09-07 11:42:40.000 250 21248.24 334.60 43013.62 47976.73 2019-09-07 11:42:41.000 250 21248.24 334.60 43013.60 47976.74 2019-09-07 11:42:42.000 250 21248.27 334.54 43013.64 47976.76 2019-09-07 11:42:43.000 250 21248.25 334.52 43013.68 47976.77 2019-09-07 11:42:44.000 250 21248.25 334.47 43013.69 47976.78 2019-09-07 11:42:45.000 250 21248.27 334.42 43013.72 47976.83 2019-09-07 11:42:46.000 250 21248.28 334.39 43013.74 47976.82 2019-09-07 11:42:47.000 250 21248.29 334.36 43013.77 47976.87 2019-09-07 11:42:48.000 250 21248.36 334.29 43013.81 47976.92 2019-09-07 11:42:49.000 250 21248.36 334.26 43013.81 47976.92 2019-09-07 11:42:50.000 250 21248.39 334.22 43013.81 47976.94 2019-09-07 11:42:51.000 250 21248.41 334.17 43013.84 47977.00 2019-09-07 11:42:52.000 250 21248.40 334.16 43013.86 47977.02 2019-09-07 11:42:53.000 250 21248.42 334.14 43013.90 47977.01 2019-09-07 11:42:54.000 250 21248.47 334.17 43013.94 47977.04 2019-09-07 11:42:55.000 250 21248.48 334.17 43013.91 47977.07 2019-09-07 11:42:56.000 250 21248.46 334.16 43013.92 47977.10 2019-09-07 11:42:57.000 250 21248.45 334.15 43013.90 47977.06 2019-09-07 11:42:58.000 250 21248.41 334.14 43013.96 47977.07 2019-09-07 11:42:59.000 250 21248.44 334.16 43013.96 47977.05 2019-09-07 11:43:00.000 250 21248.43 334.21 43013.96 47977.08 2019-09-07 11:43:01.000 250 21248.44 334.23 43013.94 47977.06 2019-09-07 11:43:02.000 250 21248.44 334.23 43013.94 47977.06 2019-09-07 11:43:03.000 250 21248.45 334.24 43013.91 47977.03 2019-09-07 11:43:04.000 250 21248.43 334.27 43013.90 47977.06 2019-09-07 11:43:05.000 250 21248.40 334.29 43013.89 47977.02 2019-09-07 11:43:06.000 250 21248.37 334.36 43013.87 47977.02 2019-09-07 11:43:07.000 250 21248.39 334.41 43013.83 47977.02 2019-09-07 11:43:08.000 250 21248.40 334.40 43013.82 47976.97 2019-09-07 11:43:09.000 250 21248.38 334.34 43013.79 47976.97 2019-09-07 11:43:10.000 250 21248.34 334.33 43013.82 47976.94 2019-09-07 11:43:11.000 250 21248.33 334.29 43013.83 47976.94 2019-09-07 11:43:12.000 250 21248.33 334.28 43013.82 47976.93 2019-09-07 11:43:13.000 250 21248.35 334.26 43013.84 47976.92 2019-09-07 11:43:14.000 250 21248.35 334.26 43013.85 47976.93 2019-09-07 11:43:15.000 250 21248.38 334.26 43013.86 47976.94 2019-09-07 11:43:16.000 250 21248.42 334.27 43013.83 47976.94 2019-09-07 11:43:17.000 250 21248.42 334.27 43013.83 47976.96 2019-09-07 11:43:18.000 250 21248.43 334.25 43013.79 47976.94 2019-09-07 11:43:19.000 250 21248.45 334.25 43013.79 47976.95 2019-09-07 11:43:20.000 250 21248.50 334.24 43013.79 47976.95 2019-09-07 11:43:21.000 250 21248.49 334.23 43013.83 47976.96 2019-09-07 11:43:22.000 250 21248.47 334.19 43013.83 47976.96 2019-09-07 11:43:23.000 250 21248.49 334.14 43013.83 47976.97 2019-09-07 11:43:24.000 250 21248.51 334.13 43013.83 47977.01 2019-09-07 11:43:25.000 250 21248.51 334.12 43013.82 47976.97 2019-09-07 11:43:26.000 250 21248.51 334.10 43013.82 47976.99 2019-09-07 11:43:27.000 250 21248.52 334.08 43013.80 47976.96 2019-09-07 11:43:28.000 250 21248.53 334.09 43013.79 47976.96 2019-09-07 11:43:29.000 250 21248.53 334.04 43013.78 47976.95 2019-09-07 11:43:30.000 250 21248.52 334.00 43013.78 47976.93 2019-09-07 11:43:31.000 250 21248.52 333.98 43013.78 47976.95 2019-09-07 11:43:32.000 250 21248.51 333.98 43013.78 47976.94 2019-09-07 11:43:33.000 250 21248.52 333.97 43013.79 47976.96 2019-09-07 11:43:34.000 250 21248.51 333.93 43013.79 47976.95 2019-09-07 11:43:35.000 250 21248.48 333.93 43013.83 47976.99 2019-09-07 11:43:36.000 250 21248.46 333.95 43013.86 47977.00 2019-09-07 11:43:37.000 250 21248.39 333.98 43013.86 47976.97 2019-09-07 11:43:38.000 250 21248.33 334.01 43013.91 47976.97 2019-09-07 11:43:39.000 250 21248.30 334.02 43013.93 47976.97 2019-09-07 11:43:40.000 250 21248.26 334.06 43013.91 47976.95 2019-09-07 11:43:41.000 250 21248.21 334.12 43013.93 47976.97 2019-09-07 11:43:42.000 250 21248.17 334.17 43013.93 47976.93 2019-09-07 11:43:43.000 250 21248.15 334.22 43013.93 47976.95 2019-09-07 11:43:44.000 250 21248.14 334.27 43013.94 47976.90 2019-09-07 11:43:45.000 250 21248.12 334.30 43013.94 47976.90 2019-09-07 11:43:46.000 250 21248.15 334.33 43013.95 47976.87 2019-09-07 11:43:47.000 250 21248.12 334.35 43013.96 47976.93 2019-09-07 11:43:48.000 250 21248.11 334.38 43013.93 47976.93 2019-09-07 11:43:49.000 250 21248.11 334.39 43013.94 47976.92 2019-09-07 11:43:50.000 250 21248.15 334.38 43013.96 47976.92 2019-09-07 11:43:51.000 250 21248.24 334.37 43013.98 47976.96 2019-09-07 11:43:52.000 250 21248.28 334.38 43013.97 47976.97 2019-09-07 11:43:53.000 250 21248.29 334.42 43013.99 47976.99 2019-09-07 11:43:54.000 250 21248.33 334.46 43013.98 47977.02 2019-09-07 11:43:55.000 250 21248.40 334.45 43013.95 47977.02 2019-09-07 11:43:56.000 250 21248.45 334.42 43013.93 47977.03 2019-09-07 11:43:57.000 250 21248.52 334.42 43013.92 47977.03 2019-09-07 11:43:58.000 250 21248.56 334.36 43013.92 47977.05 2019-09-07 11:43:59.000 250 21248.59 334.29 43013.95 47977.08 2019-09-07 11:44:00.000 250 21248.62 334.25 43013.94 47977.10 2019-09-07 11:44:01.000 250 21248.69 334.26 43013.98 47977.13 2019-09-07 11:44:02.000 250 21248.70 334.24 43014.01 47977.16 2019-09-07 11:44:03.000 250 21248.74 334.21 43013.99 47977.18 2019-09-07 11:44:04.000 250 21248.75 334.19 43013.99 47977.22 2019-09-07 11:44:05.000 250 21248.72 334.22 43013.95 47977.22 2019-09-07 11:44:06.000 250 21248.69 334.27 43013.93 47977.18 2019-09-07 11:44:07.000 250 21248.72 334.31 43013.90 47977.20 2019-09-07 11:44:08.000 250 21248.78 334.36 43013.85 47977.14 2019-09-07 11:44:09.000 250 21248.89 334.37 43013.80 47977.11 2019-09-07 11:44:10.000 250 21249.01 334.37 43013.77 47977.16 2019-09-07 11:44:11.000 250 21249.06 334.37 43013.72 47977.10 2019-09-07 11:44:12.000 250 21249.08 334.35 43013.70 47977.14 2019-09-07 11:44:13.000 250 21249.07 334.36 43013.66 47977.13 2019-09-07 11:44:14.000 250 21249.02 334.33 43013.66 47977.10 2019-09-07 11:44:15.000 250 21248.96 334.31 43013.67 47977.08 2019-09-07 11:44:16.000 250 21248.87 334.32 43013.70 47977.03 2019-09-07 11:44:17.000 250 21248.81 334.32 43013.68 47977.04 2019-09-07 11:44:18.000 250 21248.76 334.30 43013.72 47977.00 2019-09-07 11:44:19.000 250 21248.70 334.29 43013.71 47977.01 2019-09-07 11:44:20.000 250 21248.62 334.28 43013.73 47976.93 2019-09-07 11:44:21.000 250 21248.58 334.27 43013.74 47976.94 2019-09-07 11:44:22.000 250 21248.52 334.26 43013.75 47976.94 2019-09-07 11:44:23.000 250 21248.47 334.28 43013.74 47976.90 2019-09-07 11:44:24.000 250 21248.41 334.32 43013.71 47976.89 2019-09-07 11:44:25.000 250 21248.41 334.33 43013.71 47976.91 2019-09-07 11:44:26.000 250 21248.38 334.36 43013.69 47976.86 2019-09-07 11:44:27.000 250 21248.41 334.40 43013.67 47976.85 2019-09-07 11:44:28.000 250 21248.46 334.50 43013.71 47976.85 2019-09-07 11:44:29.000 250 21248.50 334.56 43013.69 47976.87 2019-09-07 11:44:30.000 250 21248.58 334.60 43013.66 47976.88 2019-09-07 11:44:31.000 250 21248.62 334.66 43013.63 47976.88 2019-09-07 11:44:32.000 250 21248.72 334.70 43013.65 47976.91 2019-09-07 11:44:33.000 250 21248.80 334.76 43013.63 47976.92 2019-09-07 11:44:34.000 250 21248.89 334.78 43013.62 47976.96 2019-09-07 11:44:35.000 250 21248.94 334.79 43013.62 47976.98 2019-09-07 11:44:36.000 250 21249.01 334.79 43013.63 47977.00 2019-09-07 11:44:37.000 250 21249.05 334.82 43013.63 47977.06 2019-09-07 11:44:38.000 250 21249.07 334.81 43013.63 47977.08 2019-09-07 11:44:39.000 250 21249.10 334.80 43013.64 47977.08 2019-09-07 11:44:40.000 250 21249.12 334.74 43013.70 47977.14 2019-09-07 11:44:41.000 250 21249.14 334.71 43013.68 47977.15 2019-09-07 11:44:42.000 250 21249.14 334.66 43013.71 47977.16 2019-09-07 11:44:43.000 250 21249.10 334.60 43013.75 47977.18 2019-09-07 11:44:44.000 250 21249.04 334.56 43013.78 47977.18 2019-09-07 11:44:45.000 250 21248.98 334.55 43013.77 47977.18 2019-09-07 11:44:46.000 250 21248.95 334.49 43013.75 47977.17 2019-09-07 11:44:47.000 250 21248.92 334.46 43013.78 47977.15 2019-09-07 11:44:48.000 250 21248.87 334.45 43013.79 47977.13 2019-09-07 11:44:49.000 250 21248.85 334.42 43013.76 47977.09 2019-09-07 11:44:50.000 250 21248.83 334.38 43013.73 47977.08 2019-09-07 11:44:51.000 250 21248.81 334.35 43013.72 47977.06 2019-09-07 11:44:52.000 250 21248.72 334.33 43013.71 47976.99 2019-09-07 11:44:53.000 250 21248.71 334.32 43013.68 47977.00 2019-09-07 11:44:54.000 250 21248.70 334.32 43013.68 47976.98 2019-09-07 11:44:55.000 250 21248.62 334.38 43013.62 47976.95 2019-09-07 11:44:56.000 250 21248.56 334.44 43013.58 47976.93 2019-09-07 11:44:57.000 250 21248.54 334.46 43013.55 47976.85 2019-09-07 11:44:58.000 250 21248.49 334.53 43013.54 47976.81 2019-09-07 11:44:59.000 250 21248.46 334.67 43013.44 47976.73 2019-09-07 11:45:00.000 250 21248.42 334.82 43013.36 47976.70 2019-09-07 11:45:01.000 250 21248.45 334.97 43013.28 47976.60 2019-09-07 11:45:02.000 250 21248.55 335.10 43013.15 47976.54 2019-09-07 11:45:03.000 250 21248.61 335.19 43013.04 47976.49 2019-09-07 11:45:04.000 250 21248.70 335.22 43012.98 47976.46 2019-09-07 11:45:05.000 250 21248.76 335.24 43012.89 47976.37 2019-09-07 11:45:06.000 250 21248.81 335.24 43012.87 47976.35 2019-09-07 11:45:07.000 250 21248.88 335.23 43012.83 47976.31 2019-09-07 11:45:08.000 250 21248.93 335.24 43012.78 47976.32 2019-09-07 11:45:09.000 250 21248.96 335.29 43012.76 47976.35 2019-09-07 11:45:10.000 250 21249.04 335.26 43012.79 47976.37 2019-09-07 11:45:11.000 250 21249.10 335.26 43012.78 47976.38 2019-09-07 11:45:12.000 250 21249.13 335.27 43012.78 47976.39 2019-09-07 11:45:13.000 250 21249.20 335.25 43012.78 47976.44 2019-09-07 11:45:14.000 250 21249.26 335.26 43012.79 47976.46 2019-09-07 11:45:15.000 250 21249.28 335.29 43012.79 47976.45 2019-09-07 11:45:16.000 250 21249.29 335.24 43012.79 47976.47 2019-09-07 11:45:17.000 250 21249.30 335.16 43012.83 47976.48 2019-09-07 11:45:18.000 250 21249.32 335.08 43012.86 47976.55 2019-09-07 11:45:19.000 250 21249.32 335.02 43012.94 47976.57 2019-09-07 11:45:20.000 250 21249.37 334.97 43013.01 47976.65 2019-09-07 11:45:21.000 250 21249.39 334.97 43013.06 47976.71 2019-09-07 11:45:22.000 250 21249.36 335.04 43013.07 47976.77 2019-09-07 11:45:23.000 250 21249.36 335.10 43013.06 47976.75 2019-09-07 11:45:24.000 250 21249.38 335.16 43013.10 47976.75 2019-09-07 11:45:25.000 250 21249.36 335.21 43013.08 47976.75 2019-09-07 11:45:26.000 250 21249.40 335.16 43013.09 47976.74 2019-09-07 11:45:27.000 250 21249.41 335.14 43013.11 47976.78 2019-09-07 11:45:28.000 250 21249.46 335.14 43013.16 47976.80 2019-09-07 11:45:29.000 250 21249.47 335.10 43013.23 47976.87 2019-09-07 11:45:30.000 250 21249.48 335.07 43013.28 47976.92 2019-09-07 11:45:31.000 250 21249.44 335.04 43013.29 47976.97 2019-09-07 11:45:32.000 250 21249.33 335.00 43013.37 47976.95 2019-09-07 11:45:33.000 250 21249.27 334.99 43013.39 47976.97 2019-09-07 11:45:34.000 250 21249.17 334.99 43013.40 47976.99 2019-09-07 11:45:35.000 250 21249.07 334.99 43013.44 47976.97 2019-09-07 11:45:36.000 250 21249.05 335.01 43013.45 47976.98 2019-09-07 11:45:37.000 250 21248.97 335.06 43013.43 47976.94 2019-09-07 11:45:38.000 250 21248.91 335.06 43013.43 47976.92 2019-09-07 11:45:39.000 250 21248.80 335.04 43013.43 47976.88 2019-09-07 11:45:40.000 250 21248.74 335.04 43013.46 47976.80 2019-09-07 11:45:41.000 250 21248.68 335.04 43013.45 47976.79 2019-09-07 11:45:42.000 250 21248.55 335.06 43013.41 47976.74 2019-09-07 11:45:43.000 250 21248.48 335.05 43013.37 47976.69 2019-09-07 11:45:44.000 250 21248.42 335.01 43013.37 47976.67 2019-09-07 11:45:45.000 250 21248.39 334.99 43013.41 47976.62 2019-09-07 11:45:46.000 250 21248.35 334.94 43013.42 47976.62 2019-09-07 11:45:47.000 250 21248.36 334.93 43013.43 47976.62 2019-09-07 11:45:48.000 250 21248.41 334.91 43013.44 47976.64 2019-09-07 11:45:49.000 250 21248.44 334.93 43013.46 47976.69 2019-09-07 11:45:50.000 250 21248.52 334.96 43013.45 47976.70 2019-09-07 11:45:51.000 250 21248.58 334.99 43013.44 47976.74 2019-09-07 11:45:52.000 250 21248.64 335.00 43013.44 47976.77 2019-09-07 11:45:53.000 250 21248.70 335.02 43013.46 47976.79 2019-09-07 11:45:54.000 250 21248.78 335.02 43013.50 47976.80 2019-09-07 11:45:55.000 250 21248.87 335.09 43013.48 47976.86 2019-09-07 11:45:56.000 250 21248.95 335.15 43013.47 47976.89 2019-09-07 11:45:57.000 250 21249.03 335.21 43013.45 47976.97 2019-09-07 11:45:58.000 250 21249.10 335.24 43013.44 47976.98 2019-09-07 11:45:59.000 250 21249.15 335.28 43013.42 47976.98 2019-09-07 11:46:00.000 250 21249.21 335.30 43013.44 47977.01 2019-09-07 11:46:01.000 250 21249.26 335.33 43013.46 47977.02 2019-09-07 11:46:02.000 250 21249.33 335.34 43013.42 47977.05 2019-09-07 11:46:03.000 250 21249.41 335.36 43013.40 47977.07 2019-09-07 11:46:04.000 250 21249.51 335.33 43013.43 47977.10 2019-09-07 11:46:05.000 250 21249.55 335.29 43013.43 47977.13 2019-09-07 11:46:06.000 250 21249.62 335.26 43013.44 47977.16 2019-09-07 11:46:07.000 250 21249.68 335.22 43013.44 47977.17 2019-09-07 11:46:08.000 250 21249.69 335.18 43013.42 47977.25 2019-09-07 11:46:09.000 250 21249.74 335.09 43013.46 47977.24 2019-09-07 11:46:10.000 250 21249.79 335.00 43013.48 47977.28 2019-09-07 11:46:11.000 250 21249.81 334.93 43013.48 47977.32 2019-09-07 11:46:12.000 250 21249.83 334.84 43013.56 47977.37 2019-09-07 11:46:13.000 250 21249.87 334.76 43013.61 47977.41 2019-09-07 11:46:14.000 250 21249.87 334.67 43013.61 47977.43 2019-09-07 11:46:15.000 250 21249.86 334.61 43013.63 47977.45 2019-09-07 11:46:16.000 250 21249.83 334.53 43013.66 47977.47 2019-09-07 11:46:17.000 250 21249.81 334.48 43013.65 47977.49 2019-09-07 11:46:18.000 250 21249.74 334.46 43013.69 47977.47 2019-09-07 11:46:19.000 250 21249.73 334.39 43013.70 47977.47 2019-09-07 11:46:20.000 250 21249.67 334.35 43013.70 47977.44 2019-09-07 11:46:21.000 250 21249.60 334.32 43013.69 47977.43 2019-09-07 11:46:22.000 250 21249.54 334.31 43013.69 47977.40 2019-09-07 11:46:23.000 250 21249.47 334.28 43013.68 47977.37 2019-09-07 11:46:24.000 250 21249.40 334.26 43013.65 47977.37 2019-09-07 11:46:25.000 250 21249.37 334.24 43013.68 47977.34 2019-09-07 11:46:26.000 250 21249.32 334.26 43013.67 47977.30 2019-09-07 11:46:27.000 250 21249.25 334.30 43013.65 47977.25 2019-09-07 11:46:28.000 250 21249.17 334.30 43013.65 47977.23 2019-09-07 11:46:29.000 250 21249.06 334.29 43013.64 47977.17 2019-09-07 11:46:30.000 250 21249.01 334.31 43013.64 47977.14 2019-09-07 11:46:31.000 250 21248.96 334.34 43013.66 47977.09 2019-09-07 11:46:32.000 250 21248.94 334.38 43013.68 47977.12 2019-09-07 11:46:33.000 250 21248.94 334.43 43013.69 47977.09 2019-09-07 11:46:34.000 250 21248.97 334.48 43013.67 47977.11 2019-09-07 11:46:35.000 250 21249.00 334.52 43013.67 47977.10 2019-09-07 11:46:36.000 250 21249.05 334.55 43013.62 47977.12 2019-09-07 11:46:37.000 250 21249.11 334.58 43013.63 47977.13 2019-09-07 11:46:38.000 250 21249.16 334.60 43013.63 47977.15 2019-09-07 11:46:39.000 250 21249.19 334.66 43013.62 47977.17 2019-09-07 11:46:40.000 250 21249.25 334.70 43013.61 47977.19 2019-09-07 11:46:41.000 250 21249.35 334.70 43013.59 47977.21 2019-09-07 11:46:42.000 250 21249.46 334.71 43013.60 47977.23 2019-09-07 11:46:43.000 250 21249.52 334.73 43013.62 47977.24 2019-09-07 11:46:44.000 250 21249.59 334.73 43013.60 47977.31 2019-09-07 11:46:45.000 250 21249.69 334.74 43013.62 47977.36 2019-09-07 11:46:46.000 250 21249.79 334.76 43013.63 47977.44 2019-09-07 11:46:47.000 250 21249.89 334.77 43013.62 47977.46 2019-09-07 11:46:48.000 250 21249.96 334.80 43013.65 47977.47 2019-09-07 11:46:49.000 250 21250.02 334.86 43013.64 47977.51 2019-09-07 11:46:50.000 250 21250.06 334.88 43013.64 47977.54 2019-09-07 11:46:51.000 250 21250.11 334.89 43013.63 47977.56 2019-09-07 11:46:52.000 250 21250.19 334.87 43013.66 47977.58 2019-09-07 11:46:53.000 250 21250.22 334.88 43013.65 47977.62 2019-09-07 11:46:54.000 250 21250.24 334.87 43013.62 47977.64 2019-09-07 11:46:55.000 250 21250.28 334.86 43013.64 47977.63 2019-09-07 11:46:56.000 250 21250.29 334.87 43013.65 47977.65 2019-09-07 11:46:57.000 250 21250.32 334.87 43013.67 47977.69 2019-09-07 11:46:58.000 250 21250.34 334.84 43013.66 47977.67 2019-09-07 11:46:59.000 250 21250.36 334.82 43013.66 47977.69 2019-09-07 11:47:00.000 250 21250.38 334.80 43013.68 47977.71 2019-09-07 11:47:01.000 250 21250.38 334.78 43013.67 47977.74 2019-09-07 11:47:02.000 250 21250.43 334.77 43013.67 47977.74 2019-09-07 11:47:03.000 250 21250.45 334.75 43013.71 47977.74 2019-09-07 11:47:04.000 250 21250.42 334.69 43013.73 47977.79 2019-09-07 11:47:05.000 250 21250.43 334.64 43013.74 47977.77 2019-09-07 11:47:06.000 250 21250.44 334.61 43013.77 47977.84 2019-09-07 11:47:07.000 250 21250.45 334.59 43013.78 47977.85 2019-09-07 11:47:08.000 250 21250.50 334.58 43013.80 47977.88 2019-09-07 11:47:09.000 250 21250.51 334.59 43013.80 47977.89 2019-09-07 11:47:10.000 250 21250.54 334.58 43013.81 47977.92 2019-09-07 11:47:11.000 250 21250.55 334.55 43013.84 47977.93 2019-09-07 11:47:12.000 250 21250.53 334.52 43013.83 47977.93 2019-09-07 11:47:13.000 250 21250.55 334.48 43013.85 47977.95 2019-09-07 11:47:14.000 250 21250.54 334.44 43013.87 47977.95 2019-09-07 11:47:15.000 250 21250.54 334.42 43013.90 47977.97 2019-09-07 11:47:16.000 250 21250.54 334.41 43013.92 47977.99 2019-09-07 11:47:17.000 250 21250.54 334.36 43013.93 47978.02 2019-09-07 11:47:18.000 250 21250.54 334.37 43013.93 47978.02 2019-09-07 11:47:19.000 250 21250.55 334.35 43013.98 47978.03 2019-09-07 11:47:20.000 250 21250.55 334.35 43013.97 47978.05 2019-09-07 11:47:21.000 250 21250.55 334.38 43014.02 47978.07 2019-09-07 11:47:22.000 250 21250.57 334.39 43014.02 47978.09 2019-09-07 11:47:23.000 250 21250.61 334.40 43014.00 47978.09 2019-09-07 11:47:24.000 250 21250.61 334.42 43014.01 47978.12 2019-09-07 11:47:25.000 250 21250.61 334.49 43014.00 47978.12 2019-09-07 11:47:26.000 250 21250.63 334.53 43014.02 47978.14 2019-09-07 11:47:27.000 250 21250.67 334.54 43014.01 47978.11 2019-09-07 11:47:28.000 250 21250.70 334.62 43014.03 47978.10 2019-09-07 11:47:29.000 250 21250.63 334.65 43014.01 47978.14 2019-09-07 11:47:30.000 250 21250.60 334.65 43013.99 47978.11 2019-09-07 11:47:31.000 250 21250.62 334.71 43013.99 47978.09 2019-09-07 11:47:32.000 250 21250.59 334.74 43014.01 47978.12 2019-09-07 11:47:33.000 250 21250.60 334.78 43014.03 47978.07 2019-09-07 11:47:34.000 250 21250.57 334.83 43014.02 47978.07 2019-09-07 11:47:35.000 250 21250.53 334.84 43014.00 47978.05 2019-09-07 11:47:36.000 250 21250.49 334.79 43014.01 47978.04 2019-09-07 11:47:37.000 250 21250.43 334.76 43014.04 47978.05 2019-09-07 11:47:38.000 250 21250.40 334.76 43014.07 47978.05 2019-09-07 11:47:39.000 250 21250.37 334.81 43014.06 47978.05 2019-09-07 11:47:40.000 250 21250.36 334.83 43014.03 47978.03 2019-09-07 11:47:41.000 250 21250.36 334.81 43014.04 47978.03 2019-09-07 11:47:42.000 250 21250.35 334.80 43014.04 47978.03 2019-09-07 11:47:43.000 250 21250.36 334.79 43014.03 47978.03 2019-09-07 11:47:44.000 250 21250.36 334.83 43013.98 47978.00 2019-09-07 11:47:45.000 250 21250.39 334.85 43013.94 47978.00 2019-09-07 11:47:46.000 250 21250.42 334.88 43013.93 47977.96 2019-09-07 11:47:47.000 250 21250.44 334.86 43013.92 47977.93 2019-09-07 11:47:48.000 250 21250.41 334.81 43013.87 47977.90 2019-09-07 11:47:49.000 250 21250.40 334.75 43013.84 47977.89 2019-09-07 11:47:50.000 250 21250.36 334.75 43013.88 47977.91 2019-09-07 11:47:51.000 250 21250.31 334.77 43013.87 47977.88 2019-09-07 11:47:52.000 250 21250.25 334.81 43013.85 47977.83 2019-09-07 11:47:53.000 250 21250.22 334.86 43013.79 47977.82 2019-09-07 11:47:54.000 250 21250.18 334.90 43013.77 47977.76 2019-09-07 11:47:55.000 250 21250.11 334.89 43013.75 47977.69 2019-09-07 11:47:56.000 250 21250.04 334.89 43013.70 47977.65 2019-09-07 11:47:57.000 250 21249.99 334.93 43013.68 47977.61 2019-09-07 11:47:58.000 250 21249.93 334.95 43013.66 47977.58 2019-09-07 11:47:59.000 250 21249.91 334.94 43013.65 47977.51 2019-09-07 11:48:00.000 250 21249.85 334.94 43013.61 47977.47 2019-09-07 11:48:01.000 250 21249.81 335.00 43013.59 47977.46 2019-09-07 11:48:02.000 250 21249.76 335.05 43013.56 47977.42 2019-09-07 11:48:03.000 250 21249.73 335.07 43013.54 47977.37 2019-09-07 11:48:04.000 250 21249.71 335.11 43013.51 47977.33 2019-09-07 11:48:05.000 250 21249.72 335.10 43013.51 47977.32 2019-09-07 11:48:06.000 250 21249.67 335.07 43013.50 47977.29 2019-09-07 11:48:07.000 250 21249.62 335.05 43013.50 47977.29 2019-09-07 11:48:08.000 250 21249.64 335.05 43013.49 47977.31 2019-09-07 11:48:09.000 250 21249.63 335.03 43013.51 47977.27 2019-09-07 11:48:10.000 250 21249.57 335.02 43013.50 47977.31 2019-09-07 11:48:11.000 250 21249.60 334.98 43013.54 47977.29 2019-09-07 11:48:12.000 250 21249.62 334.98 43013.58 47977.32 2019-09-07 11:48:13.000 250 21249.63 334.96 43013.58 47977.34 2019-09-07 11:48:14.000 250 21249.64 334.94 43013.58 47977.38 2019-09-07 11:48:15.000 250 21249.61 334.96 43013.57 47977.37 2019-09-07 11:48:16.000 250 21249.66 334.96 43013.58 47977.37 2019-09-07 11:48:17.000 250 21249.69 334.91 43013.60 47977.38 2019-09-07 11:48:18.000 250 21249.71 334.91 43013.58 47977.38 2019-09-07 11:48:19.000 250 21249.74 334.92 43013.62 47977.42 2019-09-07 11:48:20.000 250 21249.80 334.90 43013.65 47977.44 2019-09-07 11:48:21.000 250 21249.89 334.89 43013.64 47977.49 2019-09-07 11:48:22.000 250 21249.95 334.93 43013.61 47977.51 2019-09-07 11:48:23.000 250 21250.03 334.93 43013.62 47977.55 2019-09-07 11:48:24.000 250 21250.13 334.91 43013.64 47977.58 2019-09-07 11:48:25.000 250 21250.17 334.91 43013.62 47977.61 2019-09-07 11:48:26.000 250 21250.27 334.88 43013.64 47977.65 2019-09-07 11:48:27.000 250 21250.37 334.87 43013.65 47977.68 2019-09-07 11:48:28.000 250 21250.43 334.86 43013.64 47977.73 2019-09-07 11:48:29.000 250 21250.52 334.84 43013.65 47977.76 2019-09-07 11:48:30.000 250 21250.62 334.83 43013.67 47977.83 2019-09-07 11:48:31.000 250 21250.72 334.80 43013.69 47977.87 2019-09-07 11:48:32.000 250 21250.79 334.78 43013.69 47977.93 2019-09-07 11:48:33.000 250 21250.85 334.78 43013.71 47977.97 2019-09-07 11:48:34.000 250 21250.92 334.76 43013.74 47978.00 2019-09-07 11:48:35.000 250 21250.95 334.81 43013.69 47978.04 2019-09-07 11:48:36.000 250 21250.96 334.85 43013.64 47978.04 2019-09-07 11:48:37.000 250 21250.99 334.88 43013.62 47978.02 2019-09-07 11:48:38.000 250 21250.96 334.90 43013.61 47978.01 2019-09-07 11:48:39.000 250 21250.96 334.93 43013.55 47977.96 2019-09-07 11:48:40.000 250 21250.93 334.94 43013.49 47977.90 2019-09-07 11:48:41.000 250 21250.93 334.95 43013.47 47977.87 2019-09-07 11:48:42.000 250 21250.93 334.95 43013.46 47977.82 2019-09-07 11:48:43.000 250 21250.94 334.96 43013.43 47977.81 2019-09-07 11:48:44.000 250 21250.91 334.95 43013.43 47977.79 2019-09-07 11:48:45.000 250 21250.92 334.91 43013.42 47977.81 2019-09-07 11:48:46.000 250 21250.91 334.85 43013.40 47977.76 2019-09-07 11:48:47.000 250 21250.90 334.84 43013.43 47977.76 2019-09-07 11:48:48.000 250 21250.87 334.84 43013.44 47977.77 2019-09-07 11:48:49.000 250 21250.87 334.84 43013.40 47977.77 2019-09-07 11:48:50.000 250 21250.84 334.86 43013.42 47977.72 2019-09-07 11:48:51.000 250 21250.77 334.86 43013.41 47977.74 2019-09-07 11:48:52.000 250 21250.72 334.87 43013.40 47977.71 2019-09-07 11:48:53.000 250 21250.71 334.89 43013.39 47977.69 2019-09-07 11:48:54.000 250 21250.67 334.90 43013.36 47977.66 2019-09-07 11:48:55.000 250 21250.66 334.89 43013.38 47977.63 2019-09-07 11:48:56.000 250 21250.63 334.88 43013.37 47977.62 2019-09-07 11:48:57.000 250 21250.55 334.90 43013.40 47977.64 2019-09-07 11:48:58.000 250 21250.47 334.93 43013.40 47977.61 2019-09-07 11:48:59.000 250 21250.37 335.03 43013.40 47977.60 2019-09-07 11:49:00.000 250 21250.33 335.11 43013.39 47977.53 2019-09-07 11:49:01.000 250 21250.24 335.16 43013.35 47977.46 2019-09-07 11:49:02.000 250 21250.18 335.21 43013.31 47977.42 2019-09-07 11:49:03.000 250 21250.18 335.25 43013.27 47977.37 2019-09-07 11:49:04.000 250 21250.13 335.30 43013.32 47977.33 2019-09-07 11:49:05.000 250 21250.11 335.35 43013.26 47977.30 2019-09-07 11:49:06.000 250 21250.06 335.44 43013.15 47977.25 2019-09-07 11:49:07.000 250 21250.10 335.55 43013.12 47977.19 2019-09-07 11:49:08.000 250 21250.15 335.60 43013.07 47977.17 2019-09-07 11:49:09.000 250 21250.25 335.61 43013.07 47977.16 2019-09-07 11:49:10.000 250 21250.37 335.60 43013.05 47977.18 2019-09-07 11:49:11.000 250 21250.47 335.56 43013.03 47977.21 2019-09-07 11:49:12.000 250 21250.58 335.56 43013.02 47977.22 2019-09-07 11:49:13.000 250 21250.66 335.56 43013.02 47977.26 2019-09-07 11:49:14.000 250 21250.81 335.50 43013.02 47977.32 2019-09-07 11:49:15.000 250 21250.95 335.44 43013.04 47977.38 2019-09-07 11:49:16.000 250 21251.06 335.35 43013.04 47977.46 2019-09-07 11:49:17.000 250 21251.16 335.31 43013.10 47977.55 2019-09-07 11:49:18.000 250 21251.29 335.27 43013.16 47977.63 2019-09-07 11:49:19.000 250 21251.35 335.22 43013.17 47977.72 2019-09-07 11:49:20.000 250 21251.39 335.17 43013.20 47977.77 2019-09-07 11:49:21.000 250 21251.46 335.13 43013.21 47977.80 2019-09-07 11:49:22.000 250 21251.54 335.09 43013.24 47977.86 2019-09-07 11:49:23.000 250 21251.59 335.02 43013.27 47977.89 2019-09-07 11:49:24.000 250 21251.65 334.93 43013.27 47977.94 2019-09-07 11:49:25.000 250 21251.66 334.87 43013.29 47977.98 2019-09-07 11:49:26.000 250 21251.70 334.77 43013.35 47978.04 2019-09-07 11:49:27.000 250 21251.73 334.72 43013.37 47978.05 2019-09-07 11:49:28.000 250 21251.74 334.71 43013.37 47978.09 2019-09-07 11:49:29.000 250 21251.72 334.64 43013.37 47978.07 2019-09-07 11:49:30.000 250 21251.74 334.58 43013.41 47978.13 2019-09-07 11:49:31.000 250 21251.72 334.53 43013.44 47978.12 2019-09-07 11:49:32.000 250 21251.74 334.49 43013.43 47978.09 2019-09-07 11:49:33.000 250 21251.71 334.43 43013.47 47978.13 2019-09-07 11:49:34.000 250 21251.69 334.36 43013.45 47978.11 2019-09-07 11:49:35.000 250 21251.69 334.30 43013.47 47978.13 2019-09-07 11:49:36.000 250 21251.65 334.26 43013.50 47978.12 2019-09-07 11:49:37.000 250 21251.62 334.21 43013.55 47978.16 2019-09-07 11:49:38.000 250 21251.54 334.17 43013.55 47978.14 2019-09-07 11:49:39.000 250 21251.51 334.12 43013.61 47978.20 2019-09-07 11:49:40.000 250 21251.50 334.10 43013.66 47978.20 2019-09-07 11:49:41.000 250 21251.43 334.04 43013.66 47978.21 2019-09-07 11:49:42.000 250 21251.34 333.96 43013.70 47978.19 2019-09-07 11:49:43.000 250 21251.28 333.93 43013.72 47978.19 2019-09-07 11:49:44.000 250 21251.27 333.89 43013.74 47978.17 2019-09-07 11:49:45.000 250 21251.30 333.87 43013.74 47978.19 2019-09-07 11:49:46.000 250 21251.33 333.87 43013.75 47978.19 2019-09-07 11:49:47.000 250 21251.33 333.88 43013.76 47978.22 2019-09-07 11:49:48.000 250 21251.35 333.90 43013.78 47978.21 2019-09-07 11:49:49.000 250 21251.40 333.93 43013.78 47978.21 2019-09-07 11:49:50.000 250 21251.47 333.96 43013.73 47978.29 2019-09-07 11:49:51.000 250 21251.53 333.99 43013.72 47978.28 2019-09-07 11:49:52.000 250 21251.62 334.00 43013.71 47978.32 2019-09-07 11:49:53.000 250 21251.69 334.02 43013.71 47978.32 2019-09-07 11:49:54.000 250 21251.82 334.04 43013.69 47978.38 2019-09-07 11:49:55.000 250 21251.94 334.06 43013.68 47978.42 2019-09-07 11:49:56.000 250 21252.04 334.06 43013.66 47978.49 2019-09-07 11:49:57.000 250 21252.10 334.09 43013.69 47978.50 2019-09-07 11:49:58.000 250 21252.15 334.03 43013.67 47978.54 2019-09-07 11:49:59.000 250 21252.15 333.99 43013.71 47978.56 2019-09-07 11:50:00.000 250 21252.19 333.95 43013.73 47978.59 2019-09-07 11:50:01.000 250 21252.23 333.94 43013.72 47978.62 2019-09-07 11:50:02.000 250 21252.25 333.95 43013.76 47978.62 2019-09-07 11:50:03.000 250 21252.23 333.96 43013.76 47978.65 2019-09-07 11:50:04.000 250 21252.21 333.95 43013.80 47978.66 2019-09-07 11:50:05.000 250 21252.17 333.94 43013.79 47978.65 2019-09-07 11:50:06.000 250 21252.11 333.93 43013.78 47978.64 2019-09-07 11:50:07.000 250 21252.02 333.93 43013.80 47978.64 2019-09-07 11:50:08.000 250 21251.97 333.94 43013.82 47978.61 2019-09-07 11:50:09.000 250 21251.89 333.95 43013.87 47978.59 2019-09-07 11:50:10.000 250 21251.84 333.95 43013.88 47978.59 2019-09-07 11:50:11.000 250 21251.76 334.00 43013.88 47978.55 2019-09-07 11:50:12.000 250 21251.68 334.03 43013.87 47978.53 2019-09-07 11:50:13.000 250 21251.64 334.06 43013.88 47978.52 2019-09-07 11:50:14.000 250 21251.58 334.09 43013.84 47978.50 2019-09-07 11:50:15.000 250 21251.52 334.08 43013.86 47978.47 2019-09-07 11:50:16.000 250 21251.48 334.10 43013.89 47978.45 2019-09-07 11:50:17.000 250 21251.49 334.09 43013.90 47978.46 2019-09-07 11:50:18.000 250 21251.47 334.14 43013.88 47978.43 2019-09-07 11:50:19.000 250 21251.50 334.19 43013.87 47978.42 2019-09-07 11:50:20.000 250 21251.51 334.19 43013.88 47978.43 2019-09-07 11:50:21.000 250 21251.52 334.22 43013.84 47978.41 2019-09-07 11:50:22.000 250 21251.51 334.27 43013.87 47978.40 2019-09-07 11:50:23.000 250 21251.52 334.28 43013.84 47978.39 2019-09-07 11:50:24.000 250 21251.52 334.33 43013.78 47978.38 2019-09-07 11:50:25.000 250 21251.55 334.37 43013.72 47978.33 2019-09-07 11:50:26.000 250 21251.55 334.35 43013.69 47978.32 2019-09-07 11:50:27.000 250 21251.53 334.35 43013.66 47978.28 2019-09-07 11:50:28.000 250 21251.57 334.32 43013.67 47978.24 2019-09-07 11:50:29.000 250 21251.56 334.28 43013.66 47978.27 2019-09-07 11:50:30.000 250 21251.59 334.24 43013.68 47978.30 2019-09-07 11:50:31.000 250 21251.64 334.22 43013.71 47978.30 2019-09-07 11:50:32.000 250 21251.67 334.17 43013.71 47978.29 2019-09-07 11:50:33.000 250 21251.67 334.11 43013.72 47978.33 2019-09-07 11:50:34.000 250 21251.71 334.06 43013.75 47978.37 2019-09-07 11:50:35.000 250 21251.76 334.04 43013.74 47978.35 2019-09-07 11:50:36.000 250 21251.81 334.03 43013.75 47978.46 2019-09-07 11:50:37.000 250 21251.86 334.01 43013.80 47978.49 2019-09-07 11:50:38.000 250 21251.95 333.96 43013.81 47978.48 2019-09-07 11:50:39.000 250 21252.04 333.94 43013.80 47978.57 2019-09-07 11:50:40.000 250 21252.13 333.91 43013.83 47978.60 2019-09-07 11:50:41.000 250 21252.21 333.92 43013.83 47978.63 2019-09-07 11:50:42.000 250 21252.26 333.93 43013.87 47978.71 2019-09-07 11:50:43.000 250 21252.32 333.94 43013.86 47978.74 2019-09-07 11:50:44.000 250 21252.38 333.92 43013.86 47978.77 2019-09-07 11:50:45.000 250 21252.41 333.87 43013.89 47978.79 2019-09-07 11:50:46.000 250 21252.47 333.83 43013.89 47978.84 2019-09-07 11:50:47.000 250 21252.49 333.83 43013.92 47978.86 2019-09-07 11:50:48.000 250 21252.46 333.83 43013.93 47978.87 2019-09-07 11:50:49.000 250 21252.45 333.84 43013.94 47978.89 2019-09-07 11:50:50.000 250 21252.45 333.84 43013.99 47978.93 2019-09-07 11:50:51.000 250 21252.38 333.84 43013.98 47978.92 2019-09-07 11:50:52.000 250 21252.29 333.85 43014.00 47978.90 2019-09-07 11:50:53.000 250 21252.23 333.87 43014.00 47978.90 2019-09-07 11:50:54.000 250 21252.19 333.90 43014.03 47978.90 2019-09-07 11:50:55.000 250 21252.15 333.92 43014.00 47978.85 2019-09-07 11:50:56.000 250 21252.09 333.94 43013.99 47978.85 2019-09-07 11:50:57.000 250 21252.03 333.94 43013.98 47978.78 2019-09-07 11:50:58.000 250 21251.99 333.94 43013.97 47978.76 2019-09-07 11:50:59.000 250 21251.97 333.92 43013.94 47978.74 2019-09-07 11:51:00.000 250 21251.93 333.86 43013.94 47978.73 2019-09-07 11:51:01.000 250 21251.92 333.83 43013.97 47978.68 2019-09-07 11:51:02.000 250 21251.96 333.82 43013.95 47978.67 2019-09-07 11:51:03.000 250 21251.98 333.78 43013.95 47978.69 2019-09-07 11:51:04.000 250 21251.99 333.74 43013.91 47978.70 2019-09-07 11:51:05.000 250 21252.02 333.67 43013.94 47978.71 2019-09-07 11:51:06.000 250 21252.03 333.63 43013.93 47978.71 2019-09-07 11:51:07.000 250 21252.07 333.61 43013.92 47978.75 2019-09-07 11:51:08.000 250 21252.14 333.62 43013.91 47978.77 2019-09-07 11:51:09.000 250 21252.14 333.63 43013.93 47978.82 2019-09-07 11:51:10.000 250 21252.19 333.64 43013.91 47978.78 2019-09-07 11:51:11.000 250 21252.19 333.63 43013.90 47978.79 2019-09-07 11:51:12.000 250 21252.21 333.62 43013.87 47978.77 2019-09-07 11:51:13.000 250 21252.24 333.57 43013.88 47978.80 2019-09-07 11:51:14.000 250 21252.22 333.56 43013.91 47978.79 2019-09-07 11:51:15.000 250 21252.20 333.57 43013.93 47978.80 2019-09-07 11:51:16.000 250 21252.28 333.61 43013.94 47978.84 2019-09-07 11:51:17.000 250 21252.30 333.66 43013.94 47978.81 2019-09-07 11:51:18.000 250 21252.29 333.69 43013.95 47978.82 2019-09-07 11:51:19.000 250 21252.32 333.72 43013.93 47978.82 2019-09-07 11:51:20.000 250 21252.35 333.74 43013.91 47978.82 2019-09-07 11:51:21.000 250 21252.30 333.79 43013.91 47978.82 2019-09-07 11:51:22.000 250 21252.28 333.84 43013.92 47978.78 2019-09-07 11:51:23.000 250 21252.26 333.88 43013.88 47978.80 2019-09-07 11:51:24.000 250 21252.20 333.90 43013.89 47978.79 2019-09-07 11:51:25.000 250 21252.16 333.95 43013.90 47978.75 2019-09-07 11:51:26.000 250 21252.14 333.99 43013.94 47978.73 2019-09-07 11:51:27.000 250 21252.13 334.02 43013.93 47978.75 2019-09-07 11:51:28.000 250 21252.12 334.07 43013.90 47978.73 2019-09-07 11:51:29.000 250 21252.12 334.11 43013.92 47978.69 2019-09-07 11:51:30.000 250 21252.10 334.18 43013.88 47978.70 2019-09-07 11:51:31.000 250 21252.06 334.19 43013.84 47978.66 2019-09-07 11:51:32.000 250 21252.03 334.19 43013.82 47978.63 2019-09-07 11:51:33.000 250 21251.97 334.21 43013.81 47978.58 2019-09-07 11:51:34.000 250 21251.91 334.24 43013.82 47978.59 2019-09-07 11:51:35.000 250 21251.93 334.25 43013.76 47978.52 2019-09-07 11:51:36.000 250 21251.85 334.29 43013.71 47978.51 2019-09-07 11:51:37.000 250 21251.81 334.29 43013.67 47978.45 2019-09-07 11:51:38.000 250 21251.79 334.25 43013.64 47978.41 2019-09-07 11:51:39.000 250 21251.72 334.21 43013.66 47978.36 2019-09-07 11:51:40.000 250 21251.63 334.16 43013.66 47978.33 2019-09-07 11:51:41.000 250 21251.58 334.17 43013.65 47978.29 2019-09-07 11:51:42.000 250 21251.51 334.25 43013.61 47978.25 2019-09-07 11:51:43.000 250 21251.47 334.29 43013.53 47978.20 2019-09-07 11:51:44.000 250 21251.41 334.33 43013.48 47978.11 2019-09-07 11:51:45.000 250 21251.37 334.37 43013.43 47978.07 2019-09-07 11:51:46.000 250 21251.32 334.41 43013.42 47978.00 2019-09-07 11:51:47.000 250 21251.24 334.40 43013.40 47977.93 2019-09-07 11:51:48.000 250 21251.20 334.42 43013.37 47977.95 2019-09-07 11:51:49.000 250 21251.14 334.47 43013.40 47977.90 2019-09-07 11:51:50.000 250 21251.09 334.52 43013.44 47977.84 2019-09-07 11:51:51.000 250 21251.04 334.56 43013.41 47977.82 2019-09-07 11:51:52.000 250 21250.95 334.61 43013.39 47977.77 2019-09-07 11:51:53.000 250 21250.90 334.66 43013.36 47977.77 2019-09-07 11:51:54.000 250 21250.87 334.70 43013.34 47977.72 2019-09-07 11:51:55.000 250 21250.84 334.74 43013.32 47977.71 2019-09-07 11:51:56.000 250 21250.84 334.75 43013.34 47977.70 2019-09-07 11:51:57.000 250 21250.86 334.76 43013.36 47977.65 2019-09-07 11:51:58.000 250 21250.91 334.77 43013.38 47977.68 2019-09-07 11:51:59.000 250 21250.94 334.76 43013.41 47977.72 2019-09-07 11:52:00.000 250 21251.01 334.70 43013.44 47977.74 2019-09-07 11:52:01.000 250 21251.03 334.66 43013.47 47977.80 2019-09-07 11:52:02.000 250 21251.08 334.64 43013.51 47977.87 2019-09-07 11:52:03.000 250 21251.14 334.62 43013.59 47977.91 2019-09-07 11:52:04.000 250 21251.25 334.59 43013.60 47978.03 2019-09-07 11:52:05.000 250 21251.31 334.61 43013.61 47978.05 2019-09-07 11:52:06.000 250 21251.37 334.59 43013.64 47978.11 2019-09-07 11:52:07.000 250 21251.37 334.59 43013.64 47978.14 2019-09-07 11:52:08.000 250 21251.39 334.59 43013.65 47978.15 2019-09-07 11:52:09.000 250 21251.40 334.61 43013.63 47978.17 2019-09-07 11:52:10.000 250 21251.41 334.61 43013.65 47978.18 2019-09-07 11:52:11.000 250 21251.39 334.63 43013.68 47978.20 2019-09-07 11:52:12.000 250 21251.36 334.67 43013.66 47978.18 2019-09-07 11:52:13.000 250 21251.33 334.69 43013.66 47978.18 2019-09-07 11:52:14.000 250 21251.32 334.72 43013.66 47978.19 2019-09-07 11:52:15.000 250 21251.26 334.73 43013.65 47978.13 2019-09-07 11:52:16.000 250 21251.23 334.76 43013.62 47978.13 2019-09-07 11:52:17.000 250 21251.17 334.78 43013.60 47978.07 2019-09-07 11:52:18.000 250 21251.16 334.79 43013.57 47978.05 2019-09-07 11:52:19.000 250 21251.13 334.78 43013.57 47978.01 2019-09-07 11:52:20.000 250 21251.12 334.75 43013.57 47978.02 2019-09-07 11:52:21.000 250 21251.12 334.70 43013.57 47977.97 2019-09-07 11:52:22.000 250 21251.11 334.65 43013.59 47978.01 2019-09-07 11:52:23.000 250 21251.12 334.60 43013.64 47978.02 2019-09-07 11:52:24.000 250 21251.12 334.57 43013.64 47978.05 2019-09-07 11:52:25.000 250 21251.13 334.55 43013.66 47978.08 2019-09-07 11:52:26.000 250 21251.15 334.53 43013.63 47978.06 2019-09-07 11:52:27.000 250 21251.14 334.53 43013.64 47978.10 2019-09-07 11:52:28.000 250 21251.13 334.46 43013.68 47978.11 2019-09-07 11:52:29.000 250 21251.15 334.38 43013.76 47978.11 2019-09-07 11:52:30.000 250 21251.19 334.30 43013.80 47978.15 2019-09-07 11:52:31.000 250 21251.22 334.24 43013.81 47978.20 2019-09-07 11:52:32.000 250 21251.22 334.20 43013.85 47978.23 2019-09-07 11:52:33.000 250 21251.25 334.16 43013.89 47978.31 2019-09-07 11:52:34.000 250 21251.28 334.07 43013.91 47978.31 2019-09-07 11:52:35.000 250 21251.31 334.00 43013.97 47978.40 2019-09-07 11:52:36.000 250 21251.33 333.96 43013.99 47978.41 2019-09-07 11:52:37.000 250 21251.35 333.89 43014.04 47978.48 2019-09-07 11:52:38.000 250 21251.42 333.86 43014.07 47978.50 2019-09-07 11:52:39.000 250 21251.44 333.82 43014.10 47978.59 2019-09-07 11:52:40.000 250 21251.45 333.76 43014.15 47978.59 2019-09-07 11:52:41.000 250 21251.42 333.73 43014.17 47978.64 2019-09-07 11:52:42.000 250 21251.46 333.69 43014.15 47978.69 2019-09-07 11:52:43.000 250 21251.49 333.70 43014.18 47978.71 2019-09-07 11:52:44.000 250 21251.51 333.76 43014.20 47978.74 2019-09-07 11:52:45.000 250 21251.54 333.79 43014.25 47978.73 2019-09-07 11:52:46.000 250 21251.53 333.84 43014.20 47978.75 2019-09-07 11:52:47.000 250 21251.51 333.88 43014.14 47978.69 2019-09-07 11:52:48.000 250 21251.49 333.91 43014.10 47978.69 2019-09-07 11:52:49.000 250 21251.47 333.95 43014.12 47978.69 2019-09-07 11:52:50.000 250 21251.47 333.97 43014.10 47978.63 2019-09-07 11:52:51.000 250 21251.47 333.98 43014.10 47978.62 2019-09-07 11:52:52.000 250 21251.44 333.97 43014.12 47978.62 2019-09-07 11:52:53.000 250 21251.41 334.00 43014.12 47978.60 2019-09-07 11:52:54.000 250 21251.36 334.00 43014.09 47978.63 2019-09-07 11:52:55.000 250 21251.33 334.00 43014.09 47978.58 2019-09-07 11:52:56.000 250 21251.23 334.01 43014.05 47978.54 2019-09-07 11:52:57.000 250 21251.19 334.00 43014.08 47978.53 2019-09-07 11:52:58.000 250 21251.10 334.00 43014.09 47978.47 2019-09-07 11:52:59.000 250 21251.04 333.97 43014.07 47978.42 2019-09-07 11:53:00.000 250 21250.98 333.97 43014.08 47978.39 2019-09-07 11:53:01.000 250 21250.91 333.96 43014.06 47978.37 2019-09-07 11:53:02.000 250 21250.82 333.93 43014.03 47978.33 2019-09-07 11:53:03.000 250 21250.74 333.95 43014.03 47978.27 2019-09-07 11:53:04.000 250 21250.65 334.04 43013.98 47978.21 2019-09-07 11:53:05.000 250 21250.54 334.09 43013.92 47978.12 2019-09-07 11:53:06.000 250 21250.46 334.09 43013.86 47978.04 2019-09-07 11:53:07.000 250 21250.43 334.10 43013.84 47977.99 2019-09-07 11:53:08.000 250 21250.38 334.11 43013.83 47977.94 2019-09-07 11:53:09.000 250 21250.33 334.13 43013.79 47977.89 2019-09-07 11:53:10.000 250 21250.33 334.13 43013.76 47977.87 2019-09-07 11:53:11.000 250 21250.33 334.15 43013.78 47977.85 2019-09-07 11:53:12.000 250 21250.34 334.19 43013.78 47977.86 2019-09-07 11:53:13.000 250 21250.42 334.18 43013.78 47977.88 2019-09-07 11:53:14.000 250 21250.49 334.22 43013.78 47977.90 2019-09-07 11:53:15.000 250 21250.56 334.25 43013.80 47977.92 2019-09-07 11:53:16.000 250 21250.61 334.31 43013.80 47977.95 2019-09-07 11:53:17.000 250 21250.64 334.37 43013.78 47977.96 2019-09-07 11:53:18.000 250 21250.70 334.43 43013.79 47977.98 2019-09-07 11:53:19.000 250 21250.75 334.48 43013.75 47978.03 2019-09-07 11:53:20.000 250 21250.79 334.53 43013.74 47978.02 2019-09-07 11:53:21.000 250 21250.84 334.60 43013.73 47978.02 2019-09-07 11:53:22.000 250 21250.86 334.67 43013.66 47978.03 2019-09-07 11:53:23.000 250 21250.88 334.68 43013.65 47978.00 2019-09-07 11:53:24.000 250 21250.88 334.69 43013.65 47977.99 2019-09-07 11:53:25.000 250 21250.87 334.68 43013.66 47977.99 2019-09-07 11:53:26.000 250 21250.90 334.67 43013.67 47977.98 2019-09-07 11:53:27.000 250 21250.92 334.69 43013.68 47977.99 2019-09-07 11:53:28.000 250 21250.89 334.68 43013.66 47977.97 2019-09-07 11:53:29.000 250 21250.87 334.68 43013.66 47977.99 2019-09-07 11:53:30.000 250 21250.87 334.67 43013.66 47977.96 2019-09-07 11:53:31.000 250 21250.81 334.65 43013.63 47977.95 2019-09-07 11:53:32.000 250 21250.77 334.60 43013.64 47977.91 2019-09-07 11:53:33.000 250 21250.73 334.61 43013.68 47977.91 2019-09-07 11:53:34.000 250 21250.71 334.61 43013.62 47977.91 2019-09-07 11:53:35.000 250 21250.69 334.66 43013.62 47977.90 2019-09-07 11:53:36.000 250 21250.65 334.66 43013.60 47977.89 2019-09-07 11:53:37.000 250 21250.64 334.67 43013.59 47977.85 2019-09-07 11:53:38.000 250 21250.59 334.67 43013.59 47977.81 2019-09-07 11:53:39.000 250 21250.53 334.69 43013.59 47977.82 2019-09-07 11:53:40.000 250 21250.52 334.72 43013.61 47977.76 2019-09-07 11:53:41.000 250 21250.48 334.75 43013.58 47977.75 2019-09-07 11:53:42.000 250 21250.43 334.74 43013.61 47977.74 2019-09-07 11:53:43.000 250 21250.41 334.72 43013.55 47977.70 2019-09-07 11:53:44.000 250 21250.38 334.72 43013.58 47977.72 2019-09-07 11:53:45.000 250 21250.37 334.73 43013.58 47977.69 2019-09-07 11:53:46.000 250 21250.35 334.74 43013.59 47977.70 2019-09-07 11:53:47.000 250 21250.34 334.75 43013.55 47977.69 2019-09-07 11:53:48.000 250 21250.32 334.74 43013.58 47977.68 2019-09-07 11:53:49.000 250 21250.32 334.73 43013.58 47977.68 2019-09-07 11:53:50.000 250 21250.31 334.72 43013.59 47977.66 2019-09-07 11:53:51.000 250 21250.31 334.72 43013.60 47977.69 2019-09-07 11:53:52.000 250 21250.34 334.75 43013.61 47977.68 2019-09-07 11:53:53.000 250 21250.37 334.73 43013.61 47977.71 2019-09-07 11:53:54.000 250 21250.39 334.68 43013.59 47977.69 2019-09-07 11:53:55.000 250 21250.41 334.63 43013.63 47977.72 2019-09-07 11:53:56.000 250 21250.46 334.61 43013.62 47977.79 2019-09-07 11:53:57.000 250 21250.53 334.59 43013.64 47977.76 2019-09-07 11:53:58.000 250 21250.58 334.58 43013.66 47977.79 2019-09-07 11:53:59.000 250 21250.63 334.56 43013.63 47977.83 2019-09-07 11:54:00.000 250 21250.71 334.50 43013.66 47977.85 2019-09-07 11:54:01.000 250 21250.81 334.44 43013.65 47977.89 2019-09-07 11:54:02.000 250 21250.86 334.39 43013.70 47977.97 2019-09-07 11:54:03.000 250 21250.97 334.34 43013.72 47977.99 2019-09-07 11:54:04.000 250 21251.04 334.31 43013.73 47978.08 2019-09-07 11:54:05.000 250 21251.13 334.30 43013.73 47978.14 2019-09-07 11:54:06.000 250 21251.19 334.32 43013.77 47978.18 2019-09-07 11:54:07.000 250 21251.25 334.35 43013.79 47978.21 2019-09-07 11:54:08.000 250 21251.27 334.34 43013.76 47978.24 2019-09-07 11:54:09.000 250 21251.35 334.28 43013.77 47978.26 2019-09-07 11:54:10.000 250 21251.34 334.26 43013.78 47978.27 2019-09-07 11:54:11.000 250 21251.36 334.24 43013.79 47978.29 2019-09-07 11:54:12.000 250 21251.40 334.22 43013.84 47978.35 2019-09-07 11:54:13.000 250 21251.46 334.19 43013.89 47978.35 2019-09-07 11:54:14.000 250 21251.45 334.17 43013.87 47978.35 2019-09-07 11:54:15.000 250 21251.42 334.18 43013.85 47978.39 2019-09-07 11:54:16.000 250 21251.38 334.17 43013.82 47978.36 2019-09-07 11:54:17.000 250 21251.34 334.11 43013.81 47978.35 2019-09-07 11:54:18.000 250 21251.29 334.03 43013.81 47978.30 2019-09-07 11:54:19.000 250 21251.24 333.98 43013.81 47978.32 2019-09-07 11:54:20.000 250 21251.23 333.92 43013.86 47978.32 2019-09-07 11:54:21.000 250 21251.19 333.87 43013.87 47978.32 2019-09-07 11:54:22.000 250 21251.16 333.82 43013.89 47978.31 2019-09-07 11:54:23.000 250 21251.12 333.79 43013.92 47978.35 2019-09-07 11:54:24.000 250 21251.07 333.76 43013.92 47978.31 2019-09-07 11:54:25.000 250 21251.04 333.73 43013.90 47978.27 2019-09-07 11:54:26.000 250 21250.98 333.73 43013.94 47978.27 2019-09-07 11:54:27.000 250 21250.90 333.74 43013.94 47978.26 2019-09-07 11:54:28.000 250 21250.82 333.73 43013.94 47978.21 2019-09-07 11:54:29.000 250 21250.78 333.74 43013.93 47978.19 2019-09-07 11:54:30.000 250 21250.71 333.76 43013.94 47978.18 2019-09-07 11:54:31.000 250 21250.64 333.77 43013.96 47978.12 2019-09-07 11:54:32.000 250 21250.56 333.82 43013.96 47978.10 2019-09-07 11:54:33.000 250 21250.52 333.86 43013.93 47978.08 2019-09-07 11:54:34.000 250 21250.46 333.89 43013.92 47978.04 2019-09-07 11:54:35.000 250 21250.38 333.99 43013.93 47978.03 2019-09-07 11:54:36.000 250 21250.40 334.03 43013.97 47978.01 2019-09-07 11:54:37.000 250 21250.36 334.08 43013.95 47977.98 2019-09-07 11:54:38.000 250 21250.32 334.11 43013.95 47977.98 2019-09-07 11:54:39.000 250 21250.33 334.16 43013.96 47977.95 2019-09-07 11:54:40.000 250 21250.40 334.19 43013.95 47977.94 2019-09-07 11:54:41.000 250 21250.42 334.27 43013.94 47977.96 2019-09-07 11:54:42.000 250 21250.49 334.34 43013.93 47977.96 2019-09-07 11:54:43.000 250 21250.56 334.38 43013.88 47978.00 2019-09-07 11:54:44.000 250 21250.63 334.40 43013.87 47977.99 2019-09-07 11:54:45.000 250 21250.71 334.43 43013.83 47978.02 2019-09-07 11:54:46.000 250 21250.76 334.44 43013.80 47978.02 2019-09-07 11:54:47.000 250 21250.81 334.43 43013.80 47978.03 2019-09-07 11:54:48.000 250 21250.84 334.44 43013.80 47978.05 2019-09-07 11:54:49.000 250 21250.85 334.47 43013.80 47978.06 2019-09-07 11:54:50.000 250 21250.87 334.48 43013.79 47978.06 2019-09-07 11:54:51.000 250 21250.87 334.47 43013.79 47978.07 2019-09-07 11:54:52.000 250 21250.88 334.48 43013.78 47978.07 2019-09-07 11:54:53.000 250 21250.90 334.47 43013.81 47978.06 2019-09-07 11:54:54.000 250 21250.88 334.47 43013.79 47978.09 2019-09-07 11:54:55.000 250 21250.87 334.48 43013.81 47978.05 2019-09-07 11:54:56.000 250 21250.85 334.44 43013.82 47978.08 2019-09-07 11:54:57.000 250 21250.84 334.45 43013.85 47978.08 2019-09-07 11:54:58.000 250 21250.82 334.50 43013.88 47978.09 2019-09-07 11:54:59.000 250 21250.78 334.55 43013.84 47978.09 2019-09-07 11:55:00.000 250 21250.80 334.56 43013.85 47978.13 2019-09-07 11:55:01.000 250 21250.80 334.61 43013.85 47978.09 2019-09-07 11:55:02.000 250 21250.79 334.65 43013.86 47978.10 2019-09-07 11:55:03.000 250 21250.81 334.68 43013.84 47978.12 2019-09-07 11:55:04.000 250 21250.84 334.74 43013.84 47978.11 2019-09-07 11:55:05.000 250 21250.91 334.77 43013.85 47978.13 2019-09-07 11:55:06.000 250 21250.95 334.79 43013.88 47978.13 2019-09-07 11:55:07.000 250 21250.95 334.83 43013.86 47978.19 2019-09-07 11:55:08.000 250 21250.99 334.88 43013.84 47978.18 2019-09-07 11:55:09.000 250 21251.03 334.94 43013.85 47978.18 2019-09-07 11:55:10.000 250 21251.09 334.93 43013.86 47978.22 2019-09-07 11:55:11.000 250 21251.12 334.95 43013.86 47978.21 2019-09-07 11:55:12.000 250 21251.12 334.97 43013.84 47978.22 2019-09-07 11:55:13.000 250 21251.13 335.00 43013.82 47978.22 2019-09-07 11:55:14.000 250 21251.19 334.98 43013.82 47978.22 2019-09-07 11:55:15.000 250 21251.21 335.01 43013.81 47978.23 2019-09-07 11:55:16.000 250 21251.21 335.01 43013.76 47978.24 2019-09-07 11:55:17.000 250 21251.20 335.00 43013.77 47978.21 2019-09-07 11:55:18.000 250 21251.23 335.00 43013.81 47978.24 2019-09-07 11:55:19.000 250 21251.23 334.98 43013.80 47978.25 2019-09-07 11:55:20.000 250 21251.23 335.01 43013.79 47978.28 2019-09-07 11:55:21.000 250 21251.22 335.01 43013.84 47978.28 2019-09-07 11:55:22.000 250 21251.27 335.01 43013.83 47978.33 2019-09-07 11:55:23.000 250 21251.30 335.05 43013.85 47978.32 2019-09-07 11:55:24.000 250 21251.30 335.09 43013.85 47978.30 2019-09-07 11:55:25.000 250 21251.29 335.10 43013.81 47978.28 2019-09-07 11:55:26.000 250 21251.34 335.11 43013.82 47978.34 2019-09-07 11:55:27.000 250 21251.37 335.12 43013.81 47978.27 2019-09-07 11:55:28.000 250 21251.41 335.15 43013.79 47978.31 2019-09-07 11:55:29.000 250 21251.42 335.19 43013.78 47978.33 2019-09-07 11:55:30.000 250 21251.46 335.22 43013.79 47978.32 2019-09-07 11:55:31.000 250 21251.49 335.24 43013.73 47978.34 2019-09-07 11:55:32.000 250 21251.50 335.30 43013.70 47978.34 2019-09-07 11:55:33.000 250 21251.53 335.33 43013.68 47978.31 2019-09-07 11:55:34.000 250 21251.54 335.38 43013.65 47978.31 2019-09-07 11:55:35.000 250 21251.52 335.42 43013.63 47978.29 2019-09-07 11:55:36.000 250 21251.51 335.46 43013.62 47978.24 2019-09-07 11:55:37.000 250 21251.54 335.46 43013.62 47978.25 2019-09-07 11:55:38.000 250 21251.50 335.48 43013.63 47978.20 2019-09-07 11:55:39.000 250 21251.45 335.51 43013.60 47978.18 2019-09-07 11:55:40.000 250 21251.38 335.58 43013.53 47978.14 2019-09-07 11:55:41.000 250 21251.32 335.59 43013.47 47978.09 2019-09-07 11:55:42.000 250 21251.30 335.58 43013.43 47978.02 2019-09-07 11:55:43.000 250 21251.30 335.53 43013.43 47977.99 2019-09-07 11:55:44.000 250 21251.28 335.47 43013.41 47977.96 2019-09-07 11:55:45.000 250 21251.29 335.44 43013.44 47977.95 2019-09-07 11:55:46.000 250 21251.31 335.38 43013.43 47977.97 2019-09-07 11:55:47.000 250 21251.36 335.33 43013.44 47978.00 2019-09-07 11:55:48.000 250 21251.36 335.28 43013.45 47977.99 2019-09-07 11:55:49.000 250 21251.42 335.22 43013.51 47978.02 2019-09-07 11:55:50.000 250 21251.44 335.21 43013.49 47978.04 2019-09-07 11:55:51.000 250 21251.48 335.19 43013.50 47978.07 2019-09-07 11:55:52.000 250 21251.52 335.20 43013.51 47978.11 2019-09-07 11:55:53.000 250 21251.60 335.20 43013.49 47978.11 2019-09-07 11:55:54.000 250 21251.62 335.21 43013.48 47978.11 2019-09-07 11:55:55.000 250 21251.62 335.25 43013.46 47978.13 2019-09-07 11:55:56.000 250 21251.64 335.30 43013.44 47978.13 2019-09-07 11:55:57.000 250 21251.64 335.37 43013.41 47978.12 2019-09-07 11:55:58.000 250 21251.65 335.44 43013.39 47978.07 2019-09-07 11:55:59.000 250 21251.64 335.54 43013.37 47978.08 2019-09-07 11:56:00.000 250 21251.67 335.64 43013.40 47978.11 2019-09-07 11:56:01.000 250 21251.71 335.68 43013.38 47978.10 2019-09-07 11:56:02.000 250 21251.68 335.72 43013.33 47978.05 2019-09-07 11:56:03.000 250 21251.66 335.79 43013.32 47978.05 2019-09-07 11:56:04.000 250 21251.63 335.83 43013.32 47978.02 2019-09-07 11:56:05.000 250 21251.63 335.81 43013.30 47978.01 2019-09-07 11:56:06.000 250 21251.61 335.81 43013.32 47978.00 2019-09-07 11:56:07.000 250 21251.57 335.81 43013.32 47977.99 2019-09-07 11:56:08.000 250 21251.56 335.81 43013.32 47977.98 2019-09-07 11:56:09.000 250 21251.55 335.83 43013.34 47977.97 2019-09-07 11:56:10.000 250 21251.54 335.82 43013.33 47977.97 2019-09-07 11:56:11.000 250 21251.55 335.81 43013.27 47977.94 2019-09-07 11:56:12.000 250 21251.48 335.78 43013.29 47977.90 2019-09-07 11:56:13.000 250 21251.38 335.71 43013.30 47977.89 2019-09-07 11:56:14.000 250 21251.30 335.65 43013.32 47977.87 2019-09-07 11:56:15.000 250 21251.24 335.58 43013.35 47977.85 2019-09-07 11:56:16.000 250 21251.12 335.50 43013.40 47977.84 2019-09-07 11:56:17.000 250 21251.00 335.43 43013.39 47977.79 2019-09-07 11:56:18.000 250 21250.91 335.40 43013.43 47977.80 2019-09-07 11:56:19.000 250 21250.85 335.41 43013.44 47977.76 2019-09-07 11:56:20.000 250 21250.79 335.42 43013.45 47977.76 2019-09-07 11:56:21.000 250 21250.69 335.40 43013.47 47977.73 2019-09-07 11:56:22.000 250 21250.67 335.39 43013.48 47977.69 2019-09-07 11:56:23.000 250 21250.61 335.36 43013.47 47977.68 2019-09-07 11:56:24.000 250 21250.52 335.36 43013.50 47977.66 2019-09-07 11:56:25.000 250 21250.44 335.39 43013.53 47977.65 2019-09-07 11:56:26.000 250 21250.32 335.49 43013.44 47977.57 2019-09-07 11:56:27.000 250 21250.23 335.56 43013.42 47977.54 2019-09-07 11:56:28.000 250 21250.16 335.58 43013.42 47977.47 2019-09-07 11:56:29.000 250 21250.12 335.58 43013.39 47977.41 2019-09-07 11:56:30.000 250 21250.08 335.57 43013.42 47977.40 2019-09-07 11:56:31.000 250 21250.08 335.58 43013.44 47977.40 2019-09-07 11:56:32.000 250 21250.09 335.59 43013.45 47977.40 2019-09-07 11:56:33.000 250 21250.13 335.58 43013.48 47977.43 2019-09-07 11:56:34.000 250 21250.19 335.58 43013.49 47977.48 2019-09-07 11:56:35.000 250 21250.29 335.57 43013.48 47977.52 2019-09-07 11:56:36.000 250 21250.35 335.56 43013.51 47977.55 2019-09-07 11:56:37.000 250 21250.48 335.56 43013.51 47977.60 2019-09-07 11:56:38.000 250 21250.58 335.53 43013.51 47977.66 2019-09-07 11:56:39.000 250 21250.67 335.50 43013.54 47977.72 2019-09-07 11:56:40.000 250 21250.76 335.45 43013.56 47977.79 2019-09-07 11:56:41.000 250 21250.89 335.42 43013.57 47977.82 2019-09-07 11:56:42.000 250 21251.01 335.40 43013.57 47977.88 2019-09-07 11:56:43.000 250 21251.12 335.38 43013.55 47977.95 2019-09-07 11:56:44.000 250 21251.23 335.35 43013.55 47978.02 2019-09-07 11:56:45.000 250 21251.30 335.35 43013.58 47978.05 2019-09-07 11:56:46.000 250 21251.42 335.30 43013.59 47978.10 2019-09-07 11:56:47.000 250 21251.54 335.23 43013.59 47978.15 2019-09-07 11:56:48.000 250 21251.62 335.16 43013.61 47978.23 2019-09-07 11:56:49.000 250 21251.74 335.08 43013.64 47978.27 2019-09-07 11:56:50.000 250 21251.84 335.05 43013.67 47978.36 2019-09-07 11:56:51.000 250 21251.92 334.99 43013.66 47978.39 2019-09-07 11:56:52.000 250 21252.01 334.94 43013.70 47978.46 2019-09-07 11:56:53.000 250 21252.09 334.94 43013.72 47978.52 2019-09-07 11:56:54.000 250 21252.16 334.92 43013.75 47978.57 2019-09-07 11:56:55.000 250 21252.27 334.90 43013.74 47978.61 2019-09-07 11:56:56.000 250 21252.35 334.91 43013.72 47978.65 2019-09-07 11:56:57.000 250 21252.41 334.92 43013.75 47978.71 2019-09-07 11:56:58.000 250 21252.47 334.92 43013.73 47978.73 2019-09-07 11:56:59.000 250 21252.53 334.90 43013.70 47978.74 2019-09-07 11:57:00.000 250 21252.57 334.88 43013.69 47978.75 2019-09-07 11:57:01.000 250 21252.58 334.85 43013.71 47978.79 2019-09-07 11:57:02.000 250 21252.59 334.84 43013.73 47978.78 2019-09-07 11:57:03.000 250 21252.56 334.81 43013.70 47978.80 2019-09-07 11:57:04.000 250 21252.52 334.84 43013.70 47978.78 2019-09-07 11:57:05.000 250 21252.55 334.81 43013.72 47978.78 2019-09-07 11:57:06.000 250 21252.54 334.70 43013.73 47978.77 2019-09-07 11:57:07.000 250 21252.48 334.62 43013.76 47978.74 2019-09-07 11:57:08.000 250 21252.38 334.54 43013.78 47978.77 2019-09-07 11:57:09.000 250 21252.30 334.51 43013.83 47978.77 2019-09-07 11:57:10.000 250 21252.25 334.46 43013.91 47978.76 2019-09-07 11:57:11.000 250 21252.16 334.44 43013.94 47978.77 2019-09-07 11:57:12.000 250 21252.10 334.45 43013.97 47978.77 2019-09-07 11:57:13.000 250 21252.03 334.51 43013.99 47978.76 2019-09-07 11:57:14.000 250 21251.95 334.56 43013.97 47978.72 2019-09-07 11:57:15.000 250 21251.91 334.61 43013.96 47978.70 2019-09-07 11:57:16.000 250 21251.88 334.63 43013.95 47978.68 2019-09-07 11:57:17.000 250 21251.81 334.65 43013.93 47978.65 2019-09-07 11:57:18.000 250 21251.77 334.72 43013.93 47978.61 2019-09-07 11:57:19.000 250 21251.80 334.80 43013.93 47978.62 2019-09-07 11:57:20.000 250 21251.80 334.89 43013.89 47978.62 2019-09-07 11:57:21.000 250 21251.87 335.00 43013.87 47978.60 2019-09-07 11:57:22.000 250 21251.97 335.08 43013.92 47978.63 2019-09-07 11:57:23.000 250 21252.10 335.16 43013.90 47978.63 2019-09-07 11:57:24.000 250 21252.24 335.22 43013.86 47978.65 2019-09-07 11:57:25.000 250 21252.36 335.27 43013.86 47978.69 2019-09-07 11:57:26.000 250 21252.48 335.33 43013.85 47978.73 2019-09-07 11:57:27.000 250 21252.66 335.38 43013.86 47978.82 2019-09-07 11:57:28.000 250 21252.80 335.40 43013.86 47978.91 2019-09-07 11:57:29.000 250 21252.95 335.43 43013.91 47979.00 2019-09-07 11:57:30.000 250 21253.13 335.43 43013.92 47979.07 2019-09-07 11:57:31.000 250 21253.29 335.44 43013.91 47979.13 2019-09-07 11:57:32.000 250 21253.42 335.44 43013.92 47979.22 2019-09-07 11:57:33.000 250 21253.52 335.40 43013.98 47979.28 2019-09-07 11:57:34.000 250 21253.59 335.37 43013.98 47979.35 2019-09-07 11:57:35.000 250 21253.64 335.34 43013.96 47979.41 2019-09-07 11:57:36.000 250 21253.68 335.31 43013.99 47979.43 2019-09-07 11:57:37.000 250 21253.72 335.31 43014.03 47979.46 2019-09-07 11:57:38.000 250 21253.73 335.29 43014.01 47979.50 2019-09-07 11:57:39.000 250 21253.72 335.26 43013.99 47979.51 2019-09-07 11:57:40.000 250 21253.69 335.20 43013.98 47979.48 2019-09-07 11:57:41.000 250 21253.63 335.16 43013.97 47979.43 2019-09-07 11:57:42.000 250 21253.59 335.08 43013.97 47979.44 2019-09-07 11:57:43.000 250 21253.55 335.05 43013.98 47979.41 2019-09-07 11:57:44.000 250 21253.52 335.01 43014.01 47979.41 2019-09-07 11:57:45.000 250 21253.46 334.97 43013.99 47979.38 2019-09-07 11:57:46.000 250 21253.43 334.91 43014.01 47979.38 2019-09-07 11:57:47.000 250 21253.39 334.85 43014.03 47979.37 2019-09-07 11:57:48.000 250 21253.33 334.79 43014.01 47979.37 2019-09-07 11:57:49.000 250 21253.30 334.75 43014.04 47979.39 2019-09-07 11:57:50.000 250 21253.25 334.72 43014.08 47979.40 2019-09-07 11:57:51.000 250 21253.21 334.73 43014.09 47979.42 2019-09-07 11:57:52.000 250 21253.19 334.73 43014.12 47979.40 2019-09-07 11:57:53.000 250 21253.14 334.78 43014.14 47979.40 2019-09-07 11:57:54.000 250 21253.09 334.78 43014.11 47979.38 2019-09-07 11:57:55.000 250 21253.03 334.82 43014.08 47979.34 2019-09-07 11:57:56.000 250 21252.96 334.84 43014.06 47979.32 2019-09-07 11:57:57.000 250 21252.87 334.87 43014.08 47979.25 2019-09-07 11:57:58.000 250 21252.81 334.90 43014.04 47979.20 2019-09-07 11:57:59.000 250 21252.77 334.91 43014.02 47979.16 2019-09-07 11:58:00.000 250 21252.73 334.92 43014.04 47979.12 2019-09-07 11:58:01.000 250 21252.66 334.89 43014.04 47979.08 2019-09-07 11:58:02.000 250 21252.62 334.88 43014.01 47979.08 2019-09-07 11:58:03.000 250 21252.58 334.88 43014.00 47979.05 2019-09-07 11:58:04.000 250 21252.55 334.90 43013.98 47979.00 2019-09-07 11:58:05.000 250 21252.54 334.92 43013.97 47979.01 2019-09-07 11:58:06.000 250 21252.58 334.92 43013.95 47978.99 2019-09-07 11:58:07.000 250 21252.59 334.89 43013.93 47978.98 2019-09-07 11:58:08.000 250 21252.59 334.86 43013.93 47978.99 2019-09-07 11:58:09.000 250 21252.58 334.86 43013.94 47978.97 2019-09-07 11:58:10.000 250 21252.62 334.85 43013.91 47978.97 2019-09-07 11:58:11.000 250 21252.64 334.84 43013.91 47978.98 2019-09-07 11:58:12.000 250 21252.66 334.85 43013.89 47978.94 2019-09-07 11:58:13.000 250 21252.74 334.84 43013.86 47979.00 2019-09-07 11:58:14.000 250 21252.82 334.81 43013.87 47978.98 2019-09-07 11:58:15.000 250 21252.88 334.78 43013.90 47979.02 2019-09-07 11:58:16.000 250 21252.96 334.76 43013.91 47979.07 2019-09-07 11:58:17.000 250 21253.02 334.74 43013.93 47979.13 2019-09-07 11:58:18.000 250 21253.03 334.75 43013.94 47979.13 2019-09-07 11:58:19.000 250 21253.05 334.78 43013.94 47979.19 2019-09-07 11:58:20.000 250 21253.10 334.85 43013.95 47979.21 2019-09-07 11:58:21.000 250 21253.12 334.95 43013.93 47979.21 2019-09-07 11:58:22.000 250 21253.19 335.02 43013.89 47979.23 2019-09-07 11:58:23.000 250 21253.22 335.06 43013.89 47979.19 2019-09-07 11:58:24.000 250 21253.28 335.06 43013.87 47979.22 2019-09-07 11:58:25.000 250 21253.30 335.08 43013.88 47979.23 2019-09-07 11:58:26.000 250 21253.35 335.11 43013.88 47979.24 2019-09-07 11:58:27.000 250 21253.39 335.16 43013.86 47979.25 2019-09-07 11:58:28.000 250 21253.41 335.20 43013.84 47979.28 2019-09-07 11:58:29.000 250 21253.45 335.28 43013.83 47979.23 2019-09-07 11:58:30.000 250 21253.47 335.37 43013.78 47979.22 2019-09-07 11:58:31.000 250 21253.44 335.44 43013.71 47979.22 2019-09-07 11:58:32.000 250 21253.47 335.46 43013.64 47979.15 2019-09-07 11:58:33.000 250 21253.50 335.44 43013.64 47979.11 2019-09-07 11:58:34.000 250 21253.51 335.41 43013.62 47979.10 2019-09-07 11:58:35.000 250 21253.54 335.35 43013.60 47979.08 2019-09-07 11:58:36.000 250 21253.57 335.25 43013.58 47979.10 2019-09-07 11:58:37.000 250 21253.60 335.14 43013.59 47979.09 2019-09-07 11:58:38.000 250 21253.60 335.06 43013.63 47979.14 2019-09-07 11:58:39.000 250 21253.63 334.95 43013.65 47979.16 2019-09-07 11:58:40.000 250 21253.62 334.86 43013.69 47979.19 2019-09-07 11:58:41.000 250 21253.65 334.81 43013.69 47979.20 2019-09-07 11:58:42.000 250 21253.59 334.77 43013.68 47979.21 2019-09-07 11:58:43.000 250 21253.55 334.76 43013.67 47979.18 2019-09-07 11:58:44.000 250 21253.58 334.72 43013.66 47979.18 2019-09-07 11:58:45.000 250 21253.57 334.66 43013.64 47979.15 2019-09-07 11:58:46.000 250 21253.56 334.60 43013.64 47979.15 2019-09-07 11:58:47.000 250 21253.52 334.56 43013.65 47979.14 2019-09-07 11:58:48.000 250 21253.51 334.49 43013.67 47979.11 2019-09-07 11:58:49.000 250 21253.51 334.45 43013.68 47979.13 2019-09-07 11:58:50.000 250 21253.42 334.45 43013.71 47979.11 2019-09-07 11:58:51.000 250 21253.37 334.47 43013.74 47979.14 2019-09-07 11:58:52.000 250 21253.33 334.51 43013.75 47979.12 2019-09-07 11:58:53.000 250 21253.28 334.54 43013.71 47979.11 2019-09-07 11:58:54.000 250 21253.25 334.57 43013.69 47979.09 2019-09-07 11:58:55.000 250 21253.23 334.59 43013.72 47979.10 2019-09-07 11:58:56.000 250 21253.29 334.60 43013.74 47979.10 2019-09-07 11:58:57.000 250 21253.30 334.63 43013.74 47979.09 2019-09-07 11:58:58.000 250 21253.28 334.68 43013.77 47979.13 2019-09-07 11:58:59.000 250 21253.25 334.75 43013.76 47979.10 2019-09-07 11:59:00.000 250 21253.21 334.81 43013.73 47979.09 2019-09-07 11:59:01.000 250 21253.23 334.82 43013.73 47979.11 2019-09-07 11:59:02.000 250 21253.29 334.87 43013.77 47979.11 2019-09-07 11:59:03.000 250 21253.34 334.92 43013.76 47979.14 2019-09-07 11:59:04.000 250 21253.38 334.98 43013.74 47979.13 2019-09-07 11:59:05.000 250 21253.47 334.98 43013.74 47979.17 2019-09-07 11:59:06.000 250 21253.54 335.01 43013.75 47979.20 2019-09-07 11:59:07.000 250 21253.61 335.01 43013.76 47979.23 2019-09-07 11:59:08.000 250 21253.70 334.99 43013.77 47979.29 2019-09-07 11:59:09.000 250 21253.81 334.95 43013.79 47979.34 2019-09-07 11:59:10.000 250 21253.93 334.91 43013.78 47979.39 2019-09-07 11:59:11.000 250 21254.06 334.87 43013.77 47979.44 2019-09-07 11:59:12.000 250 21254.18 334.82 43013.80 47979.52 2019-09-07 11:59:13.000 250 21254.31 334.75 43013.85 47979.55 2019-09-07 11:59:14.000 250 21254.43 334.70 43013.87 47979.66 2019-09-07 11:59:15.000 250 21254.54 334.64 43013.86 47979.71 2019-09-07 11:59:16.000 250 21254.62 334.58 43013.90 47979.78 2019-09-07 11:59:17.000 250 21254.67 334.54 43013.89 47979.83 2019-09-07 11:59:18.000 250 21254.74 334.49 43013.91 47979.90 2019-09-07 11:59:19.000 250 21254.81 334.43 43013.94 47979.94 2019-09-07 11:59:20.000 250 21254.84 334.37 43013.96 47980.00 2019-09-07 11:59:21.000 250 21254.91 334.27 43014.02 47979.99 2019-09-07 11:59:22.000 250 21254.93 334.24 43014.01 47980.06 2019-09-07 11:59:23.000 250 21254.94 334.18 43014.02 47980.08 2019-09-07 11:59:24.000 250 21254.93 334.14 43014.04 47980.08 2019-09-07 11:59:25.000 250 21254.90 334.10 43014.11 47980.12 2019-09-07 11:59:26.000 250 21254.87 334.02 43014.10 47980.12 2019-09-07 11:59:27.000 250 21254.87 333.95 43014.12 47980.11 2019-09-07 11:59:28.000 250 21254.82 333.90 43014.15 47980.13 2019-09-07 11:59:29.000 250 21254.75 333.83 43014.17 47980.13 2019-09-07 11:59:30.000 250 21254.66 333.77 43014.15 47980.11 2019-09-07 11:59:31.000 250 21254.62 333.73 43014.17 47980.06 2019-09-07 11:59:32.000 250 21254.56 333.70 43014.17 47980.03 2019-09-07 11:59:33.000 250 21254.49 333.65 43014.18 47980.00 2019-09-07 11:59:34.000 250 21254.44 333.62 43014.17 47980.00 2019-09-07 11:59:35.000 250 21254.44 333.57 43014.20 47979.97 2019-09-07 11:59:36.000 250 21254.44 333.52 43014.18 47979.98 2019-09-07 11:59:37.000 250 21254.42 333.50 43014.19 47980.01 2019-09-07 11:59:38.000 250 21254.42 333.49 43014.19 47980.00 2019-09-07 11:59:39.000 250 21254.44 333.47 43014.18 47980.00 2019-09-07 11:59:40.000 250 21254.42 333.48 43014.20 47980.02 2019-09-07 11:59:41.000 250 21254.41 333.53 43014.23 47980.02 2019-09-07 11:59:42.000 250 21254.41 333.56 43014.22 47980.02 2019-09-07 11:59:43.000 250 21254.42 333.59 43014.16 47980.02 2019-09-07 11:59:44.000 250 21254.44 333.65 43014.16 47980.00 2019-09-07 11:59:45.000 250 21254.47 333.71 43014.18 47980.00 2019-09-07 11:59:46.000 250 21254.50 333.78 43014.14 47979.97 2019-09-07 11:59:47.000 250 21254.54 333.82 43014.09 47979.95 2019-09-07 11:59:48.000 250 21254.53 333.86 43014.03 47979.95 2019-09-07 11:59:49.000 250 21254.55 333.92 43014.04 47979.94 2019-09-07 11:59:50.000 250 21254.62 333.96 43014.02 47979.94 2019-09-07 11:59:51.000 250 21254.67 334.03 43013.97 47979.92 2019-09-07 11:59:52.000 250 21254.72 334.05 43013.92 47979.92 2019-09-07 11:59:53.000 250 21254.73 334.08 43013.92 47979.91 2019-09-07 11:59:54.000 250 21254.76 334.07 43013.91 47979.89 2019-09-07 11:59:55.000 250 21254.78 334.05 43013.89 47979.95 2019-09-07 11:59:56.000 250 21254.87 334.02 43013.88 47979.93 2019-09-07 11:59:57.000 250 21254.91 334.03 43013.91 47979.97 2019-09-07 11:59:58.000 250 21254.99 334.01 43013.94 47980.00 2019-09-07 11:59:59.000 250 21255.05 334.01 43013.94 47980.02 2019-09-07 12:00:00.000 250 21255.08 334.01 43013.91 47980.08 2019-09-07 12:00:01.000 250 21255.15 333.98 43013.94 47980.06 2019-09-07 12:00:02.000 250 21255.23 333.92 43013.95 47980.13 2019-09-07 12:00:03.000 250 21255.29 333.91 43013.96 47980.16 2019-09-07 12:00:04.000 250 21255.37 333.95 43013.99 47980.21 2019-09-07 12:00:05.000 250 21255.40 333.96 43013.99 47980.22 2019-09-07 12:00:06.000 250 21255.40 333.99 43013.99 47980.26 2019-09-07 12:00:07.000 250 21255.42 334.01 43014.01 47980.26 2019-09-07 12:00:08.000 250 21255.45 334.02 43014.04 47980.31 2019-09-07 12:00:09.000 250 21255.51 334.03 43014.02 47980.30 2019-09-07 12:00:10.000 250 21255.57 334.04 43013.99 47980.30 2019-09-07 12:00:11.000 250 21255.62 334.06 43014.01 47980.37 2019-09-07 12:00:12.000 250 21255.68 334.02 43014.03 47980.36 2019-09-07 12:00:13.000 250 21255.73 333.97 43014.06 47980.43 2019-09-07 12:00:14.000 250 21255.79 333.96 43014.06 47980.44 2019-09-07 12:00:15.000 250 21255.85 333.97 43014.10 47980.55 2019-09-07 12:00:16.000 250 21255.88 333.97 43014.13 47980.54 2019-09-07 12:00:17.000 250 21255.90 334.00 43014.14 47980.58 2019-09-07 12:00:18.000 250 21255.94 334.02 43014.16 47980.60 2019-09-07 12:00:19.000 250 21255.99 334.08 43014.17 47980.64 2019-09-07 12:00:20.000 250 21255.99 334.11 43014.13 47980.64 2019-09-07 12:00:21.000 250 21256.00 334.16 43014.13 47980.69 2019-09-07 12:00:22.000 250 21256.00 334.21 43014.13 47980.67 2019-09-07 12:00:23.000 250 21256.02 334.24 43014.12 47980.64 2019-09-07 12:00:24.000 250 21256.05 334.26 43014.09 47980.65 2019-09-07 12:00:25.000 250 21256.04 334.24 43014.12 47980.67 2019-09-07 12:00:26.000 250 21256.05 334.24 43014.13 47980.66 2019-09-07 12:00:27.000 250 21256.03 334.28 43014.15 47980.68 2019-09-07 12:00:28.000 250 21256.03 334.29 43014.13 47980.65 2019-09-07 12:00:29.000 250 21256.02 334.29 43014.12 47980.66 2019-09-07 12:00:30.000 250 21256.00 334.26 43014.14 47980.65 2019-09-07 12:00:31.000 250 21255.97 334.27 43014.13 47980.64 2019-09-07 12:00:32.000 250 21255.95 334.26 43014.15 47980.65 2019-09-07 12:00:33.000 250 21255.96 334.24 43014.15 47980.63 2019-09-07 12:00:34.000 250 21255.92 334.25 43014.18 47980.65 2019-09-07 12:00:35.000 250 21255.93 334.25 43014.19 47980.66 2019-09-07 12:00:36.000 250 21255.88 334.22 43014.19 47980.64 2019-09-07 12:00:37.000 250 21255.84 334.16 43014.19 47980.66 2019-09-07 12:00:38.000 250 21255.82 334.13 43014.20 47980.67 2019-09-07 12:00:39.000 250 21255.81 334.13 43014.20 47980.63 2019-09-07 12:00:40.000 250 21255.83 334.17 43014.25 47980.69 2019-09-07 12:00:41.000 250 21255.81 334.21 43014.27 47980.64 2019-09-07 12:00:42.000 250 21255.78 334.21 43014.24 47980.67 2019-09-07 12:00:43.000 250 21255.74 334.21 43014.24 47980.63 2019-09-07 12:00:44.000 250 21255.69 334.21 43014.20 47980.61 2019-09-07 12:00:45.000 250 21255.63 334.23 43014.23 47980.57 2019-09-07 12:00:46.000 250 21255.59 334.24 43014.23 47980.56 2019-09-07 12:00:47.000 250 21255.52 334.25 43014.23 47980.52 2019-09-07 12:00:48.000 250 21255.51 334.26 43014.19 47980.49 2019-09-07 12:00:49.000 250 21255.45 334.26 43014.19 47980.47 2019-09-07 12:00:50.000 250 21255.43 334.27 43014.18 47980.43 2019-09-07 12:00:51.000 250 21255.38 334.27 43014.17 47980.42 2019-09-07 12:00:52.000 250 21255.35 334.25 43014.17 47980.40 2019-09-07 12:00:53.000 250 21255.27 334.27 43014.17 47980.36 2019-09-07 12:00:54.000 250 21255.22 334.27 43014.10 47980.35 2019-09-07 12:00:55.000 250 21255.19 334.30 43014.11 47980.33 2019-09-07 12:00:56.000 250 21255.18 334.28 43014.14 47980.29 2019-09-07 12:00:57.000 250 21255.15 334.26 43014.13 47980.29 2019-09-07 12:00:58.000 250 21255.16 334.25 43014.14 47980.29 2019-09-07 12:00:59.000 250 21255.15 334.28 43014.17 47980.29 2019-09-07 12:01:00.000 250 21255.13 334.29 43014.22 47980.32 2019-09-07 12:01:01.000 250 21255.16 334.31 43014.21 47980.31 2019-09-07 12:01:02.000 250 21255.17 334.33 43014.19 47980.32 2019-09-07 12:01:03.000 250 21255.16 334.38 43014.15 47980.29 2019-09-07 12:01:04.000 250 21255.15 334.41 43014.08 47980.31 2019-09-07 12:01:05.000 250 21255.17 334.40 43014.08 47980.25 2019-09-07 12:01:06.000 250 21255.19 334.41 43014.06 47980.22 2019-09-07 12:01:07.000 250 21255.15 334.39 43014.04 47980.18 2019-09-07 12:01:08.000 250 21255.14 334.37 43014.03 47980.20 2019-09-07 12:01:09.000 250 21255.15 334.35 43014.08 47980.19 2019-09-07 12:01:10.000 250 21255.15 334.35 43014.05 47980.18 2019-09-07 12:01:11.000 250 21255.16 334.36 43014.07 47980.18 2019-09-07 12:01:12.000 250 21255.16 334.39 43014.04 47980.21 2019-09-07 12:01:13.000 250 21255.13 334.43 43014.07 47980.18 2019-09-07 12:01:14.000 250 21255.11 334.46 43014.05 47980.19 2019-09-07 12:01:15.000 250 21255.07 334.49 43014.03 47980.17 2019-09-07 12:01:16.000 250 21255.11 334.53 43014.00 47980.14 2019-09-07 12:01:17.000 250 21255.11 334.55 43014.00 47980.14 2019-09-07 12:01:18.000 250 21255.07 334.55 43013.98 47980.14 2019-09-07 12:01:19.000 250 21255.03 334.54 43014.01 47980.11 2019-09-07 12:01:20.000 250 21255.01 334.55 43014.01 47980.11 2019-09-07 12:01:21.000 250 21255.04 334.55 43014.03 47980.13 2019-09-07 12:01:22.000 250 21255.02 334.52 43014.03 47980.10 2019-09-07 12:01:23.000 250 21255.03 334.48 43014.03 47980.10 2019-09-07 12:01:24.000 250 21255.01 334.48 43014.04 47980.09 2019-09-07 12:01:25.000 250 21255.02 334.47 43014.02 47980.11 2019-09-07 12:01:26.000 250 21254.98 334.42 43014.00 47980.08 2019-09-07 12:01:27.000 250 21254.94 334.33 43014.01 47980.08 2019-09-07 12:01:28.000 250 21254.93 334.26 43014.04 47980.09 2019-09-07 12:01:29.000 250 21254.94 334.20 43014.05 47980.12 2019-09-07 12:01:30.000 250 21254.99 334.15 43014.13 47980.15 2019-09-07 12:01:31.000 250 21255.00 334.12 43014.13 47980.20 2019-09-07 12:01:32.000 250 21255.06 334.07 43014.17 47980.23 2019-09-07 12:01:33.000 250 21255.06 334.04 43014.19 47980.25 2019-09-07 12:01:34.000 250 21255.11 334.01 43014.19 47980.31 2019-09-07 12:01:35.000 250 21255.15 334.01 43014.18 47980.30 2019-09-07 12:01:36.000 250 21255.11 334.06 43014.15 47980.31 2019-09-07 12:01:37.000 250 21255.07 334.13 43014.11 47980.29 2019-09-07 12:01:38.000 250 21255.09 334.18 43014.09 47980.27 2019-09-07 12:01:39.000 250 21255.07 334.20 43014.07 47980.22 2019-09-07 12:01:40.000 250 21255.05 334.28 43014.04 47980.18 2019-09-07 12:01:41.000 250 21254.99 334.32 43013.97 47980.12 2019-09-07 12:01:42.000 250 21254.97 334.34 43013.93 47980.06 2019-09-07 12:01:43.000 250 21254.97 334.35 43013.91 47980.02 2019-09-07 12:01:44.000 250 21254.96 334.37 43013.90 47980.01 2019-09-07 12:01:45.000 250 21254.96 334.39 43013.85 47980.00 2019-09-07 12:01:46.000 250 21254.99 334.39 43013.89 47979.96 2019-09-07 12:01:47.000 250 21255.02 334.34 43013.89 47979.99 2019-09-07 12:01:48.000 250 21255.02 334.34 43013.90 47979.98 2019-09-07 12:01:49.000 250 21255.02 334.32 43013.92 47979.99 2019-09-07 12:01:50.000 250 21254.98 334.29 43013.92 47980.03 2019-09-07 12:01:51.000 250 21254.99 334.25 43013.91 47980.02 2019-09-07 12:01:52.000 250 21255.00 334.23 43013.97 47980.04 2019-09-07 12:01:53.000 250 21254.97 334.19 43014.00 47980.06 2019-09-07 12:01:54.000 250 21254.95 334.17 43014.04 47980.09 2019-09-07 12:01:55.000 250 21254.94 334.15 43014.03 47980.11 2019-09-07 12:01:56.000 250 21254.93 334.13 43014.02 47980.09 2019-09-07 12:01:57.000 250 21254.93 334.09 43014.04 47980.10 2019-09-07 12:01:58.000 250 21254.94 334.01 43014.05 47980.12 2019-09-07 12:01:59.000 250 21254.93 334.01 43014.06 47980.14 2019-09-07 12:02:00.000 250 21254.99 334.00 43014.08 47980.15 2019-09-07 12:02:01.000 250 21254.99 333.98 43014.11 47980.18 2019-09-07 12:02:02.000 250 21255.00 334.01 43014.08 47980.19 2019-09-07 12:02:03.000 250 21255.03 333.97 43014.12 47980.20 2019-09-07 12:02:04.000 250 21255.00 333.96 43014.16 47980.23 2019-09-07 12:02:05.000 250 21254.97 333.98 43014.20 47980.21 2019-09-07 12:02:06.000 250 21254.92 334.02 43014.19 47980.26 2019-09-07 12:02:07.000 250 21254.83 334.07 43014.15 47980.22 2019-09-07 12:02:08.000 250 21254.83 334.11 43014.15 47980.18 2019-09-07 12:02:09.000 250 21254.80 334.15 43014.13 47980.15 2019-09-07 12:02:10.000 250 21254.81 334.16 43014.13 47980.18 2019-09-07 12:02:11.000 250 21254.81 334.17 43014.14 47980.14 2019-09-07 12:02:12.000 250 21254.82 334.19 43014.16 47980.20 2019-09-07 12:02:13.000 250 21254.81 334.25 43014.17 47980.18 2019-09-07 12:02:14.000 250 21254.83 334.28 43014.13 47980.21 2019-09-07 12:02:15.000 250 21254.85 334.30 43014.11 47980.19 2019-09-07 12:02:16.000 250 21254.89 334.28 43014.11 47980.19 2019-09-07 12:02:17.000 250 21254.90 334.24 43014.14 47980.18 2019-09-07 12:02:18.000 250 21254.90 334.20 43014.16 47980.20 2019-09-07 12:02:19.000 250 21254.95 334.15 43014.17 47980.25 2019-09-07 12:02:20.000 250 21254.97 334.12 43014.24 47980.27 2019-09-07 12:02:21.000 250 21254.97 334.11 43014.28 47980.30 2019-09-07 12:02:22.000 250 21254.98 334.06 43014.25 47980.34 2019-09-07 12:02:23.000 250 21255.04 334.00 43014.26 47980.32 2019-09-07 12:02:24.000 250 21255.05 333.96 43014.29 47980.36 2019-09-07 12:02:25.000 250 21255.04 333.88 43014.30 47980.39 2019-09-07 12:02:26.000 250 21255.06 333.81 43014.35 47980.39 2019-09-07 12:02:27.000 250 21255.06 333.72 43014.37 47980.41 2019-09-07 12:02:28.000 250 21255.09 333.64 43014.39 47980.46 2019-09-07 12:02:29.000 250 21255.13 333.61 43014.42 47980.44 2019-09-07 12:02:30.000 250 21255.15 333.56 43014.40 47980.47 2019-09-07 12:02:31.000 250 21255.17 333.53 43014.43 47980.52 2019-09-07 12:02:32.000 250 21255.21 333.50 43014.43 47980.52 2019-09-07 12:02:33.000 250 21255.17 333.48 43014.40 47980.51 2019-09-07 12:02:34.000 250 21255.13 333.44 43014.39 47980.52 2019-09-07 12:02:35.000 250 21255.12 333.42 43014.41 47980.50 2019-09-07 12:02:36.000 250 21255.06 333.41 43014.38 47980.50 2019-09-07 12:02:37.000 250 21255.04 333.39 43014.37 47980.45 2019-09-07 12:02:38.000 250 21255.00 333.38 43014.39 47980.43 2019-09-07 12:02:39.000 250 21254.95 333.38 43014.39 47980.42 2019-09-07 12:02:40.000 250 21254.88 333.36 43014.33 47980.36 2019-09-07 12:02:41.000 250 21254.83 333.40 43014.31 47980.35 2019-09-07 12:02:42.000 250 21254.81 333.39 43014.34 47980.31 2019-09-07 12:02:43.000 250 21254.76 333.40 43014.34 47980.29 2019-09-07 12:02:44.000 250 21254.69 333.45 43014.29 47980.26 2019-09-07 12:02:45.000 250 21254.62 333.48 43014.28 47980.20 2019-09-07 12:02:46.000 250 21254.59 333.47 43014.27 47980.18 2019-09-07 12:02:47.000 250 21254.56 333.50 43014.25 47980.12 2019-09-07 12:02:48.000 250 21254.56 333.47 43014.23 47980.11 2019-09-07 12:02:49.000 250 21254.57 333.48 43014.21 47980.07 2019-09-07 12:02:50.000 250 21254.56 333.49 43014.22 47980.11 2019-09-07 12:02:51.000 250 21254.58 333.48 43014.22 47980.10 2019-09-07 12:02:52.000 250 21254.60 333.45 43014.25 47980.09 2019-09-07 12:02:53.000 250 21254.64 333.42 43014.28 47980.14 2019-09-07 12:02:54.000 250 21254.68 333.41 43014.28 47980.14 2019-09-07 12:02:55.000 250 21254.78 333.39 43014.25 47980.18 2019-09-07 12:02:56.000 250 21254.84 333.38 43014.25 47980.24 2019-09-07 12:02:57.000 250 21254.92 333.35 43014.30 47980.26 2019-09-07 12:02:58.000 250 21254.97 333.33 43014.32 47980.29 2019-09-07 12:02:59.000 250 21255.01 333.27 43014.34 47980.34 2019-09-07 12:03:00.000 250 21255.07 333.23 43014.35 47980.35 2019-09-07 12:03:01.000 250 21255.14 333.23 43014.37 47980.42 2019-09-07 12:03:02.000 250 21255.19 333.21 43014.41 47980.44 2019-09-07 12:03:03.000 250 21255.26 333.17 43014.40 47980.50 2019-09-07 12:03:04.000 250 21255.31 333.11 43014.42 47980.56 2019-09-07 12:03:05.000 250 21255.40 333.05 43014.45 47980.61 2019-09-07 12:03:06.000 250 21255.44 333.04 43014.49 47980.65 2019-09-07 12:03:07.000 250 21255.42 333.02 43014.54 47980.68 2019-09-07 12:03:08.000 250 21255.41 333.04 43014.55 47980.71 2019-09-07 12:03:09.000 250 21255.44 333.02 43014.55 47980.73 2019-09-07 12:03:10.000 250 21255.39 333.04 43014.57 47980.73 2019-09-07 12:03:11.000 250 21255.39 332.99 43014.55 47980.75 2019-09-07 12:03:12.000 250 21255.40 332.94 43014.59 47980.74 2019-09-07 12:03:13.000 250 21255.36 332.95 43014.60 47980.76 2019-09-07 12:03:14.000 250 21255.25 332.94 43014.60 47980.72 2019-09-07 12:03:15.000 250 21255.19 332.94 43014.57 47980.71 2019-09-07 12:03:16.000 250 21255.13 332.93 43014.55 47980.65 2019-09-07 12:03:17.000 250 21255.13 332.85 43014.57 47980.64 2019-09-07 12:03:18.000 250 21255.19 332.80 43014.57 47980.65 2019-09-07 12:03:19.000 250 21255.24 332.76 43014.61 47980.65 2019-09-07 12:03:20.000 250 21255.25 332.74 43014.61 47980.68 2019-09-07 12:03:21.000 250 21255.25 332.72 43014.65 47980.73 2019-09-07 12:03:22.000 250 21255.24 332.70 43014.64 47980.75 2019-09-07 12:03:23.000 250 21255.23 332.68 43014.64 47980.73 2019-09-07 12:03:24.000 250 21255.22 332.68 43014.64 47980.76 2019-09-07 12:03:25.000 250 21255.22 332.64 43014.62 47980.74 2019-09-07 12:03:26.000 250 21255.20 332.62 43014.66 47980.73 2019-09-07 12:03:27.000 250 21255.19 332.61 43014.66 47980.72 2019-09-07 12:03:28.000 250 21255.15 332.61 43014.66 47980.72 2019-09-07 12:03:29.000 250 21255.18 332.61 43014.63 47980.70 2019-09-07 12:03:30.000 250 21255.19 332.62 43014.62 47980.72 2019-09-07 12:03:31.000 250 21255.25 332.63 43014.63 47980.72 2019-09-07 12:03:32.000 250 21255.34 332.67 43014.62 47980.74 2019-09-07 12:03:33.000 250 21255.38 332.64 43014.61 47980.79 2019-09-07 12:03:34.000 250 21255.39 332.65 43014.62 47980.79 2019-09-07 12:03:35.000 250 21255.39 332.65 43014.64 47980.79 2019-09-07 12:03:36.000 250 21255.40 332.70 43014.62 47980.82 2019-09-07 12:03:37.000 250 21255.38 332.76 43014.61 47980.81 2019-09-07 12:03:38.000 250 21255.41 332.81 43014.61 47980.78 2019-09-07 12:03:39.000 250 21255.47 332.82 43014.60 47980.79 2019-09-07 12:03:40.000 250 21255.53 332.83 43014.58 47980.80 2019-09-07 12:03:41.000 250 21255.62 332.82 43014.62 47980.85 2019-09-07 12:03:42.000 250 21255.72 332.79 43014.62 47980.91 2019-09-07 12:03:43.000 250 21255.81 332.77 43014.66 47980.98 2019-09-07 12:03:44.000 250 21255.84 332.73 43014.69 47981.02 2019-09-07 12:03:45.000 250 21255.83 332.74 43014.69 47981.06 2019-09-07 12:03:46.000 250 21255.86 332.78 43014.71 47981.09 2019-09-07 12:03:47.000 250 21255.86 332.80 43014.69 47981.11 2019-09-07 12:03:48.000 250 21255.87 332.81 43014.66 47981.10 2019-09-07 12:03:49.000 250 21255.87 332.83 43014.64 47981.10 2019-09-07 12:03:50.000 250 21255.94 332.84 43014.66 47981.11 2019-09-07 12:03:51.000 250 21255.99 332.79 43014.64 47981.09 2019-09-07 12:03:52.000 250 21256.03 332.72 43014.64 47981.09 2019-09-07 12:03:53.000 250 21256.08 332.65 43014.64 47981.11 2019-09-07 12:03:54.000 250 21256.10 332.60 43014.63 47981.13 2019-09-07 12:03:55.000 250 21256.08 332.52 43014.63 47981.18 2019-09-07 12:03:56.000 250 21256.11 332.43 43014.68 47981.15 2019-09-07 12:03:57.000 250 21256.14 332.36 43014.71 47981.21 2019-09-07 12:03:58.000 250 21256.13 332.29 43014.71 47981.23 2019-09-07 12:03:59.000 250 21256.17 332.24 43014.74 47981.27 2019-09-07 12:04:00.000 250 21256.20 332.19 43014.77 47981.27 2019-09-07 12:04:01.000 250 21256.22 332.16 43014.79 47981.30 2019-09-07 12:04:02.000 250 21256.26 332.14 43014.79 47981.31 2019-09-07 12:04:03.000 250 21256.26 332.12 43014.78 47981.33 2019-09-07 12:04:04.000 250 21256.28 332.08 43014.76 47981.35 2019-09-07 12:04:05.000 250 21256.36 332.07 43014.76 47981.36 2019-09-07 12:04:06.000 250 21256.36 332.07 43014.75 47981.37 2019-09-07 12:04:07.000 250 21256.35 332.05 43014.73 47981.35 2019-09-07 12:04:08.000 250 21256.39 332.06 43014.73 47981.38 2019-09-07 12:04:09.000 250 21256.41 332.06 43014.74 47981.37 2019-09-07 12:04:10.000 250 21256.47 332.05 43014.71 47981.41 2019-09-07 12:04:11.000 250 21256.46 332.07 43014.71 47981.42 2019-09-07 12:04:12.000 250 21256.48 332.10 43014.72 47981.41 2019-09-07 12:04:13.000 250 21256.46 332.12 43014.72 47981.40 2019-09-07 12:04:14.000 250 21256.41 332.15 43014.70 47981.41 2019-09-07 12:04:15.000 250 21256.40 332.19 43014.71 47981.38 2019-09-07 12:04:16.000 250 21256.40 332.24 43014.72 47981.34 2019-09-07 12:04:17.000 250 21256.38 332.27 43014.73 47981.36 2019-09-07 12:04:18.000 250 21256.34 332.31 43014.67 47981.33 2019-09-07 12:04:19.000 250 21256.31 332.35 43014.66 47981.28 2019-09-07 12:04:20.000 250 21256.27 332.38 43014.64 47981.24 2019-09-07 12:04:21.000 250 21256.18 332.44 43014.63 47981.20 2019-09-07 12:04:22.000 250 21256.15 332.48 43014.61 47981.17 2019-09-07 12:04:23.000 250 21256.06 332.53 43014.58 47981.11 2019-09-07 12:04:24.000 250 21256.00 332.58 43014.58 47981.10 2019-09-07 12:04:25.000 250 21255.94 332.59 43014.57 47981.06 2019-09-07 12:04:26.000 250 21255.90 332.58 43014.57 47981.00 2019-09-07 12:04:27.000 250 21255.86 332.57 43014.57 47980.99 2019-09-07 12:04:28.000 250 21255.85 332.60 43014.53 47980.98 2019-09-07 12:04:29.000 250 21255.81 332.63 43014.54 47980.97 2019-09-07 12:04:30.000 250 21255.79 332.64 43014.52 47980.94 2019-09-07 12:04:31.000 250 21255.76 332.64 43014.50 47980.90 2019-09-07 12:04:32.000 250 21255.73 332.66 43014.46 47980.87 2019-09-07 12:04:33.000 250 21255.74 332.67 43014.44 47980.84 2019-09-07 12:04:34.000 250 21255.73 332.70 43014.45 47980.85 2019-09-07 12:04:35.000 250 21255.78 332.69 43014.45 47980.84 2019-09-07 12:04:36.000 250 21255.81 332.74 43014.41 47980.84 2019-09-07 12:04:37.000 250 21255.83 332.80 43014.38 47980.82 2019-09-07 12:04:38.000 250 21255.90 332.84 43014.34 47980.84 2019-09-07 12:04:39.000 250 21255.96 332.88 43014.29 47980.77 2019-09-07 12:04:40.000 250 21256.00 332.91 43014.26 47980.78 2019-09-07 12:04:41.000 250 21256.08 332.96 43014.23 47980.78 2019-09-07 12:04:42.000 250 21256.13 332.95 43014.21 47980.80 2019-09-07 12:04:43.000 250 21256.21 332.93 43014.20 47980.78 2019-09-07 12:04:44.000 250 21256.25 332.93 43014.18 47980.78 2019-09-07 12:04:45.000 250 21256.29 332.96 43014.16 47980.80 2019-09-07 12:04:46.000 250 21256.39 332.97 43014.17 47980.83 2019-09-07 12:04:47.000 250 21256.46 332.99 43014.14 47980.83 2019-09-07 12:04:48.000 250 21256.51 332.97 43014.12 47980.89 2019-09-07 12:04:49.000 250 21256.53 332.96 43014.14 47980.88 2019-09-07 12:04:50.000 250 21256.56 332.93 43014.13 47980.89 2019-09-07 12:04:51.000 250 21256.53 332.86 43014.16 47980.89 2019-09-07 12:04:52.000 250 21256.53 332.80 43014.19 47980.90 2019-09-07 12:04:53.000 250 21256.49 332.76 43014.22 47980.95 2019-09-07 12:04:54.000 250 21256.46 332.72 43014.24 47980.95 2019-09-07 12:04:55.000 250 21256.40 332.69 43014.27 47980.95 2019-09-07 12:04:56.000 250 21256.35 332.70 43014.28 47980.97 2019-09-07 12:04:57.000 250 21256.30 332.71 43014.31 47980.94 2019-09-07 12:04:58.000 250 21256.29 332.68 43014.30 47980.95 2019-09-07 12:04:59.000 250 21256.26 332.69 43014.25 47980.91 2019-09-07 12:05:00.000 250 21256.26 332.69 43014.29 47980.90 2019-09-07 12:05:01.000 250 21256.22 332.69 43014.28 47980.90 2019-09-07 12:05:02.000 250 21256.19 332.68 43014.28 47980.88 2019-09-07 12:05:03.000 250 21256.17 332.72 43014.27 47980.86 2019-09-07 12:05:04.000 250 21256.12 332.73 43014.22 47980.85 2019-09-07 12:05:05.000 250 21256.07 332.74 43014.23 47980.82 2019-09-07 12:05:06.000 250 21256.05 332.72 43014.22 47980.77 2019-09-07 12:05:07.000 250 21256.00 332.74 43014.21 47980.75 2019-09-07 12:05:08.000 250 21255.98 332.71 43014.21 47980.74 2019-09-07 12:05:09.000 250 21255.97 332.69 43014.19 47980.70 2019-09-07 12:05:10.000 250 21256.01 332.68 43014.10 47980.68 2019-09-07 12:05:11.000 250 21256.02 332.68 43014.09 47980.67 2019-09-07 12:05:12.000 250 21256.03 332.65 43014.10 47980.67 2019-09-07 12:05:13.000 250 21256.05 332.60 43014.11 47980.67 2019-09-07 12:05:14.000 250 21256.05 332.56 43014.10 47980.66 2019-09-07 12:05:15.000 250 21256.01 332.57 43014.11 47980.67 2019-09-07 12:05:16.000 250 21256.02 332.57 43014.10 47980.66 2019-09-07 12:05:17.000 250 21256.04 332.56 43014.06 47980.65 2019-09-07 12:05:18.000 250 21256.03 332.55 43014.08 47980.63 2019-09-07 12:05:19.000 250 21255.97 332.57 43014.05 47980.60 2019-09-07 12:05:20.000 250 21255.96 332.56 43014.07 47980.58 2019-09-07 12:05:21.000 250 21255.96 332.53 43014.05 47980.56 2019-09-07 12:05:22.000 250 21255.91 332.52 43014.07 47980.55 2019-09-07 12:05:23.000 250 21255.86 332.52 43014.09 47980.53 2019-09-07 12:05:24.000 250 21255.84 332.65 43014.05 47980.58 2019-09-07 12:05:25.000 250 21255.86 332.75 43014.03 47980.53 2019-09-07 12:05:26.000 250 21255.92 332.79 43013.98 47980.49 2019-09-07 12:05:27.000 250 21255.96 332.81 43013.91 47980.44 2019-09-07 12:05:28.000 250 21255.99 332.82 43013.86 47980.41 2019-09-07 12:05:29.000 250 21256.05 332.80 43013.86 47980.40 2019-09-07 12:05:30.000 250 21256.09 332.79 43013.82 47980.40 2019-09-07 12:05:31.000 250 21256.12 332.76 43013.81 47980.40 2019-09-07 12:05:32.000 250 21256.18 332.69 43013.82 47980.44 2019-09-07 12:05:33.000 250 21256.29 332.62 43013.83 47980.47 2019-09-07 12:05:34.000 250 21256.40 332.56 43013.83 47980.52 2019-09-07 12:05:35.000 250 21256.50 332.47 43013.85 47980.58 2019-09-07 12:05:36.000 250 21256.55 332.42 43013.89 47980.65 2019-09-07 12:05:37.000 250 21256.59 332.35 43013.91 47980.68 2019-09-07 12:05:38.000 250 21256.63 332.26 43013.96 47980.74 2019-09-07 12:05:39.000 250 21256.67 332.18 43014.01 47980.80 2019-09-07 12:05:40.000 250 21256.68 332.13 43014.07 47980.84 2019-09-07 12:05:41.000 250 21256.68 332.09 43014.14 47980.88 2019-09-07 12:05:42.000 250 21256.69 332.04 43014.13 47980.98 2019-09-07 12:05:43.000 250 21256.70 331.97 43014.21 47980.97 2019-09-07 12:05:44.000 250 21256.68 331.86 43014.29 47981.04 2019-09-07 12:05:45.000 250 21256.69 331.75 43014.36 47981.09 2019-09-07 12:05:46.000 250 21256.71 331.69 43014.39 47981.15 2019-09-07 12:05:47.000 250 21256.72 331.62 43014.44 47981.22 2019-09-07 12:05:48.000 250 21256.71 331.57 43014.50 47981.26 2019-09-07 12:05:49.000 250 21256.69 331.52 43014.53 47981.28 2019-09-07 12:05:50.000 250 21256.66 331.46 43014.55 47981.33 2019-09-07 12:05:51.000 250 21256.63 331.42 43014.58 47981.32 2019-09-07 12:05:52.000 250 21256.60 331.36 43014.61 47981.34 2019-09-07 12:05:53.000 250 21256.58 331.33 43014.59 47981.31 2019-09-07 12:05:54.000 250 21256.57 331.30 43014.63 47981.34 2019-09-07 12:05:55.000 250 21256.55 331.28 43014.61 47981.34 2019-09-07 12:05:56.000 250 21256.57 331.25 43014.63 47981.34 2019-09-07 12:05:57.000 250 21256.56 331.23 43014.65 47981.38 2019-09-07 12:05:58.000 250 21256.52 331.26 43014.67 47981.34 2019-09-07 12:05:59.000 250 21256.47 331.25 43014.69 47981.37 2019-09-07 12:06:00.000 250 21256.46 331.22 43014.71 47981.38 2019-09-07 12:06:01.000 250 21256.43 331.22 43014.72 47981.39 2019-09-07 12:06:02.000 250 21256.44 331.23 43014.77 47981.38 2019-09-07 12:06:03.000 250 21256.44 331.24 43014.76 47981.44 2019-09-07 12:06:04.000 250 21256.47 331.22 43014.79 47981.42 2019-09-07 12:06:05.000 250 21256.51 331.19 43014.82 47981.43 2019-09-07 12:06:06.000 250 21256.57 331.19 43014.81 47981.47 2019-09-07 12:06:07.000 250 21256.63 331.19 43014.81 47981.51 2019-09-07 12:06:08.000 250 21256.68 331.14 43014.85 47981.54 2019-09-07 12:06:09.000 250 21256.77 331.14 43014.88 47981.57 2019-09-07 12:06:10.000 250 21256.88 331.16 43014.87 47981.66 2019-09-07 12:06:11.000 250 21256.98 331.14 43014.90 47981.72 2019-09-07 12:06:12.000 250 21257.09 331.17 43014.86 47981.76 2019-09-07 12:06:13.000 250 21257.22 331.18 43014.81 47981.74 2019-09-07 12:06:14.000 250 21257.34 331.20 43014.78 47981.80 2019-09-07 12:06:15.000 250 21257.43 331.18 43014.76 47981.81 2019-09-07 12:06:16.000 250 21257.47 331.15 43014.71 47981.81 2019-09-07 12:06:17.000 250 21257.53 331.12 43014.74 47981.85 2019-09-07 12:06:18.000 250 21257.63 331.15 43014.76 47981.90 2019-09-07 12:06:19.000 250 21257.70 331.22 43014.74 47981.91 2019-09-07 12:06:20.000 250 21257.75 331.23 43014.73 47981.97 2019-09-07 12:06:21.000 250 21257.71 331.21 43014.72 47981.94 2019-09-07 12:06:22.000 250 21257.63 331.22 43014.71 47981.95 2019-09-07 12:06:23.000 250 21257.61 331.20 43014.75 47981.94 2019-09-07 12:06:24.000 250 21257.55 331.19 43014.74 47981.92 2019-09-07 12:06:25.000 250 21257.51 331.19 43014.76 47981.90 2019-09-07 12:06:26.000 250 21257.45 331.22 43014.73 47981.87 2019-09-07 12:06:27.000 250 21257.38 331.26 43014.73 47981.83 2019-09-07 12:06:28.000 250 21257.33 331.25 43014.68 47981.83 2019-09-07 12:06:29.000 250 21257.31 331.26 43014.72 47981.78 2019-09-07 12:06:30.000 250 21257.28 331.26 43014.68 47981.76 2019-09-07 12:06:31.000 250 21257.27 331.22 43014.65 47981.72 2019-09-07 12:06:32.000 250 21257.27 331.18 43014.65 47981.70 2019-09-07 12:06:33.000 250 21257.24 331.13 43014.62 47981.69 2019-09-07 12:06:34.000 250 21257.25 331.08 43014.61 47981.67 2019-09-07 12:06:35.000 250 21257.22 331.06 43014.69 47981.67 2019-09-07 12:06:36.000 250 21257.23 331.05 43014.65 47981.66 2019-09-07 12:06:37.000 250 21257.26 331.04 43014.63 47981.69 2019-09-07 12:06:38.000 250 21257.27 331.05 43014.61 47981.65 2019-09-07 12:06:39.000 250 21257.27 331.08 43014.60 47981.65 2019-09-07 12:06:40.000 250 21257.25 331.07 43014.61 47981.68 2019-09-07 12:06:41.000 250 21257.23 331.06 43014.59 47981.66 2019-09-07 12:06:42.000 250 21257.23 331.05 43014.62 47981.66 2019-09-07 12:06:43.000 250 21257.24 331.05 43014.65 47981.67 2019-09-07 12:06:44.000 250 21257.19 331.11 43014.64 47981.69 2019-09-07 12:06:45.000 250 21257.18 331.13 43014.63 47981.66 2019-09-07 12:06:46.000 250 21257.17 331.15 43014.65 47981.67 2019-09-07 12:06:47.000 250 21257.16 331.17 43014.62 47981.61 2019-09-07 12:06:48.000 250 21257.15 331.13 43014.63 47981.61 2019-09-07 12:06:49.000 250 21257.19 331.13 43014.62 47981.63 2019-09-07 12:06:50.000 250 21257.20 331.09 43014.63 47981.63 2019-09-07 12:06:51.000 250 21257.21 331.08 43014.63 47981.64 2019-09-07 12:06:52.000 250 21257.22 331.07 43014.63 47981.67 2019-09-07 12:06:53.000 250 21257.22 331.07 43014.63 47981.66 2019-09-07 12:06:54.000 250 21257.21 331.05 43014.65 47981.68 2019-09-07 12:06:55.000 250 21257.22 331.05 43014.64 47981.68 2019-09-07 12:06:56.000 250 21257.18 331.06 43014.65 47981.64 2019-09-07 12:06:57.000 250 21257.14 331.04 43014.66 47981.64 2019-09-07 12:06:58.000 250 21257.09 331.02 43014.68 47981.62 2019-09-07 12:06:59.000 250 21257.12 330.99 43014.70 47981.62 2019-09-07 12:07:00.000 250 21257.19 330.99 43014.71 47981.63 2019-09-07 12:07:01.000 250 21257.25 330.97 43014.74 47981.71 2019-09-07 12:07:02.000 250 21257.27 330.97 43014.76 47981.76 2019-09-07 12:07:03.000 250 21257.32 330.95 43014.81 47981.78 2019-09-07 12:07:04.000 250 21257.33 330.97 43014.81 47981.84 2019-09-07 12:07:05.000 250 21257.35 331.00 43014.85 47981.85 2019-09-07 12:07:06.000 250 21257.35 331.03 43014.85 47981.88 2019-09-07 12:07:07.000 250 21257.31 331.05 43014.85 47981.87 2019-09-07 12:07:08.000 250 21257.26 331.00 43014.87 47981.86 2019-09-07 12:07:09.000 250 21257.25 330.98 43014.89 47981.85 2019-09-07 12:07:10.000 250 21257.29 330.96 43014.91 47981.88 2019-09-07 12:07:11.000 250 21257.38 330.94 43014.92 47981.93 2019-09-07 12:07:12.000 250 21257.44 330.92 43014.93 47981.96 2019-09-07 12:07:13.000 250 21257.50 330.89 43014.91 47982.00 2019-09-07 12:07:14.000 250 21257.51 330.88 43014.94 47982.02 2019-09-07 12:07:15.000 250 21257.53 330.87 43014.96 47982.04 2019-09-07 12:07:16.000 250 21257.53 330.83 43014.99 47982.09 2019-09-07 12:07:17.000 250 21257.53 330.81 43014.99 47982.08 2019-09-07 12:07:18.000 250 21257.57 330.77 43015.00 47982.12 2019-09-07 12:07:19.000 250 21257.55 330.74 43015.02 47982.12 2019-09-07 12:07:20.000 250 21257.56 330.70 43015.05 47982.13 2019-09-07 12:07:21.000 250 21257.51 330.72 43015.02 47982.10 2019-09-07 12:07:22.000 250 21257.53 330.71 43015.00 47982.10 2019-09-07 12:07:23.000 250 21257.58 330.71 43015.04 47982.12 2019-09-07 12:07:24.000 250 21257.62 330.68 43015.01 47982.12 2019-09-07 12:07:25.000 250 21257.66 330.65 43014.97 47982.14 2019-09-07 12:07:26.000 250 21257.70 330.64 43014.97 47982.16 2019-09-07 12:07:27.000 250 21257.75 330.64 43014.97 47982.16 2019-09-07 12:07:28.000 250 21257.71 330.64 43015.00 47982.18 2019-09-07 12:07:29.000 250 21257.72 330.62 43014.99 47982.18 2019-09-07 12:07:30.000 250 21257.73 330.62 43015.01 47982.19 2019-09-07 12:07:31.000 250 21257.69 330.65 43014.98 47982.15 2019-09-07 12:07:32.000 250 21257.63 330.67 43015.02 47982.16 2019-09-07 12:07:33.000 250 21257.61 330.66 43015.00 47982.13 2019-09-07 12:07:34.000 250 21257.51 330.68 43014.98 47982.11 2019-09-07 12:07:35.000 250 21257.48 330.69 43014.94 47982.07 2019-09-07 12:07:36.000 250 21257.41 330.70 43014.97 47982.07 2019-09-07 12:07:37.000 250 21257.41 330.68 43014.98 47982.02 2019-09-07 12:07:38.000 250 21257.38 330.66 43014.95 47982.04 2019-09-07 12:07:39.000 250 21257.39 330.65 43014.97 47982.05 2019-09-07 12:07:40.000 250 21257.37 330.65 43014.98 47982.03 2019-09-07 12:07:41.000 250 21257.38 330.65 43014.96 47982.06 2019-09-07 12:07:42.000 250 21257.36 330.62 43014.98 47982.03 2019-09-07 12:07:43.000 250 21257.31 330.61 43014.97 47982.02 2019-09-07 12:07:44.000 250 21257.26 330.63 43014.96 47981.98 2019-09-07 12:07:45.000 250 21257.24 330.60 43014.94 47981.94 2019-09-07 12:07:46.000 250 21257.31 330.56 43014.94 47981.95 2019-09-07 12:07:47.000 250 21257.40 330.54 43014.94 47982.00 2019-09-07 12:07:48.000 250 21257.48 330.52 43014.97 47981.98 2019-09-07 12:07:49.000 250 21257.52 330.53 43014.97 47982.02 2019-09-07 12:07:50.000 250 21257.56 330.51 43014.95 47982.04 2019-09-07 12:07:51.000 250 21257.56 330.52 43014.98 47982.07 2019-09-07 12:07:52.000 250 21257.47 330.55 43014.95 47982.04 2019-09-07 12:07:53.000 250 21257.43 330.55 43014.88 47982.01 2019-09-07 12:07:54.000 250 21257.45 330.53 43014.87 47981.97 2019-09-07 12:07:55.000 250 21257.46 330.53 43014.81 47981.94 2019-09-07 12:07:56.000 250 21257.45 330.51 43014.78 47981.90 2019-09-07 12:07:57.000 250 21257.40 330.49 43014.79 47981.90 2019-09-07 12:07:58.000 250 21257.39 330.46 43014.80 47981.89 2019-09-07 12:07:59.000 250 21257.33 330.44 43014.82 47981.88 2019-09-07 12:08:00.000 250 21257.28 330.40 43014.80 47981.82 2019-09-07 12:08:01.000 250 21257.24 330.35 43014.80 47981.81 2019-09-07 12:08:02.000 250 21257.25 330.28 43014.85 47981.77 2019-09-07 12:08:03.000 250 21257.26 330.22 43014.88 47981.80 2019-09-07 12:08:04.000 250 21257.24 330.21 43014.92 47981.84 2019-09-07 12:08:05.000 250 21257.21 330.20 43014.94 47981.86 2019-09-07 12:08:06.000 250 21257.19 330.17 43014.95 47981.90 2019-09-07 12:08:07.000 250 21257.24 330.19 43014.97 47981.93 2019-09-07 12:08:08.000 250 21257.28 330.26 43014.99 47981.95 2019-09-07 12:08:09.000 250 21257.33 330.30 43015.00 47982.00 2019-09-07 12:08:10.000 250 21257.42 330.29 43015.01 47981.99 2019-09-07 12:08:11.000 250 21257.42 330.32 43014.99 47982.00 2019-09-07 12:08:12.000 250 21257.51 330.33 43014.99 47982.05 2019-09-07 12:08:13.000 250 21257.57 330.34 43014.98 47982.07 2019-09-07 12:08:14.000 250 21257.61 330.36 43014.99 47982.10 2019-09-07 12:08:15.000 250 21257.66 330.38 43015.01 47982.14 2019-09-07 12:08:16.000 250 21257.72 330.39 43015.03 47982.17 2019-09-07 12:08:17.000 250 21257.76 330.39 43015.02 47982.21 2019-09-07 12:08:18.000 250 21257.80 330.38 43015.01 47982.22 2019-09-07 12:08:19.000 250 21257.83 330.43 43015.01 47982.24 2019-09-07 12:08:20.000 250 21257.89 330.48 43014.98 47982.26 2019-09-07 12:08:21.000 250 21257.93 330.49 43014.97 47982.26 2019-09-07 12:08:22.000 250 21257.98 330.50 43014.96 47982.27 2019-09-07 12:08:23.000 250 21258.02 330.51 43014.97 47982.25 2019-09-07 12:08:24.000 250 21258.14 330.54 43014.95 47982.31 2019-09-07 12:08:25.000 250 21258.23 330.57 43014.95 47982.32 2019-09-07 12:08:26.000 250 21258.27 330.59 43014.96 47982.37 2019-09-07 12:08:27.000 250 21258.31 330.61 43014.95 47982.40 2019-09-07 12:08:28.000 250 21258.29 330.59 43014.94 47982.40 2019-09-07 12:08:29.000 250 21258.25 330.52 43015.01 47982.41 2019-09-07 12:08:30.000 250 21258.24 330.46 43015.04 47982.43 2019-09-07 12:08:31.000 250 21258.18 330.45 43015.05 47982.41 2019-09-07 12:08:32.000 250 21258.15 330.41 43015.09 47982.45 2019-09-07 12:08:33.000 250 21258.14 330.40 43015.07 47982.43 2019-09-07 12:08:34.000 250 21258.14 330.39 43015.08 47982.42 2019-09-07 12:08:35.000 250 21258.17 330.36 43015.06 47982.43 2019-09-07 12:08:36.000 250 21258.17 330.33 43015.08 47982.44 2019-09-07 12:08:37.000 250 21258.15 330.32 43015.07 47982.38 2019-09-07 12:08:38.000 250 21258.12 330.34 43015.05 47982.41 2019-09-07 12:08:39.000 250 21258.04 330.32 43015.01 47982.38 2019-09-07 12:08:40.000 250 21258.04 330.30 43014.99 47982.34 2019-09-07 12:08:41.000 250 21257.97 330.31 43014.99 47982.33 2019-09-07 12:08:42.000 250 21257.92 330.28 43014.98 47982.28 2019-09-07 12:08:43.000 250 21257.87 330.28 43014.96 47982.24 2019-09-07 12:08:44.000 250 21257.83 330.27 43014.91 47982.18 2019-09-07 12:08:45.000 250 21257.81 330.23 43014.87 47982.15 2019-09-07 12:08:46.000 250 21257.78 330.18 43014.88 47982.12 2019-09-07 12:08:47.000 250 21257.80 330.12 43014.90 47982.14 2019-09-07 12:08:48.000 250 21257.83 330.06 43014.91 47982.11 2019-09-07 12:08:49.000 250 21257.83 329.98 43014.94 47982.16 2019-09-07 12:08:50.000 250 21257.84 329.92 43014.99 47982.16 2019-09-07 12:08:51.000 250 21257.88 329.93 43014.99 47982.20 2019-09-07 12:08:52.000 250 21257.97 329.94 43014.95 47982.23 2019-09-07 12:08:53.000 250 21257.99 329.96 43014.92 47982.24 2019-09-07 12:08:54.000 250 21258.01 329.95 43014.90 47982.26 2019-09-07 12:08:55.000 250 21258.00 329.97 43014.91 47982.24 2019-09-07 12:08:56.000 250 21258.03 329.92 43014.92 47982.23 2019-09-07 12:08:57.000 250 21257.98 329.91 43014.87 47982.20 2019-09-07 12:08:58.000 250 21257.93 329.90 43014.89 47982.20 2019-09-07 12:08:59.000 250 21257.92 329.93 43014.88 47982.22 2019-09-07 12:09:00.000 250 21257.88 329.98 43014.87 47982.20 2019-09-07 12:09:01.000 250 21257.87 330.03 43014.89 47982.15 2019-09-07 12:09:02.000 250 21257.83 330.11 43014.91 47982.14 2019-09-07 12:09:03.000 250 21257.81 330.18 43014.93 47982.13 2019-09-07 12:09:04.000 250 21257.82 330.26 43014.93 47982.13 2019-09-07 12:09:05.000 250 21257.86 330.35 43014.90 47982.13 2019-09-07 12:09:06.000 250 21257.82 330.44 43014.95 47982.16 2019-09-07 12:09:07.000 250 21257.85 330.48 43014.94 47982.19 2019-09-07 12:09:08.000 250 21257.91 330.51 43014.96 47982.20 2019-09-07 12:09:09.000 250 21257.97 330.52 43014.97 47982.19 2019-09-07 12:09:10.000 250 21258.04 330.53 43014.99 47982.25 2019-09-07 12:09:11.000 250 21258.10 330.56 43014.94 47982.28 2019-09-07 12:09:12.000 250 21258.14 330.53 43014.95 47982.29 2019-09-07 12:09:13.000 250 21258.21 330.52 43014.95 47982.32 2019-09-07 12:09:14.000 250 21258.23 330.53 43014.98 47982.35 2019-09-07 12:09:15.000 250 21258.28 330.54 43014.99 47982.38 2019-09-07 12:09:16.000 250 21258.30 330.57 43014.95 47982.41 2019-09-07 12:09:17.000 250 21258.35 330.55 43014.94 47982.38 2019-09-07 12:09:18.000 250 21258.37 330.52 43014.92 47982.40 2019-09-07 12:09:19.000 250 21258.40 330.50 43014.92 47982.42 2019-09-07 12:09:20.000 250 21258.41 330.46 43014.91 47982.44 2019-09-07 12:09:21.000 250 21258.36 330.45 43014.92 47982.42 2019-09-07 12:09:22.000 250 21258.30 330.46 43014.91 47982.43 2019-09-07 12:09:23.000 250 21258.24 330.49 43014.91 47982.40 2019-09-07 12:09:24.000 250 21258.15 330.50 43014.90 47982.33 2019-09-07 12:09:25.000 250 21258.07 330.49 43014.86 47982.28 2019-09-07 12:09:26.000 250 21257.98 330.47 43014.87 47982.22 2019-09-07 12:09:27.000 250 21257.87 330.46 43014.90 47982.17 2019-09-07 12:09:28.000 250 21257.78 330.46 43014.87 47982.14 2019-09-07 12:09:29.000 250 21257.71 330.46 43014.83 47982.09 2019-09-07 12:09:30.000 250 21257.59 330.46 43014.83 47982.01 2019-09-07 12:09:31.000 250 21257.48 330.44 43014.84 47982.01 2019-09-07 12:09:32.000 250 21257.42 330.44 43014.88 47981.95 2019-09-07 12:09:33.000 250 21257.33 330.45 43014.87 47981.89 2019-09-07 12:09:34.000 250 21257.23 330.42 43014.88 47981.88 2019-09-07 12:09:35.000 250 21257.11 330.41 43014.84 47981.82 2019-09-07 12:09:36.000 250 21256.99 330.40 43014.82 47981.76 2019-09-07 12:09:37.000 250 21256.94 330.43 43014.79 47981.74 2019-09-07 12:09:38.000 250 21256.85 330.44 43014.77 47981.64 2019-09-07 12:09:39.000 250 21256.76 330.42 43014.72 47981.55 2019-09-07 12:09:40.000 250 21256.65 330.39 43014.69 47981.50 2019-09-07 12:09:41.000 250 21256.54 330.39 43014.68 47981.42 2019-09-07 12:09:42.000 250 21256.47 330.40 43014.64 47981.36 2019-09-07 12:09:43.000 250 21256.42 330.40 43014.61 47981.30 2019-09-07 12:09:44.000 250 21256.40 330.38 43014.59 47981.26 2019-09-07 12:09:45.000 250 21256.36 330.37 43014.59 47981.23 2019-09-07 12:09:46.000 250 21256.35 330.36 43014.62 47981.22 2019-09-07 12:09:47.000 250 21256.31 330.42 43014.59 47981.22 2019-09-07 12:09:48.000 250 21256.28 330.43 43014.59 47981.20 2019-09-07 12:09:49.000 250 21256.26 330.45 43014.59 47981.17 2019-09-07 12:09:50.000 250 21256.28 330.45 43014.57 47981.15 2019-09-07 12:09:51.000 250 21256.30 330.45 43014.55 47981.15 2019-09-07 12:09:52.000 250 21256.29 330.45 43014.54 47981.13 2019-09-07 12:09:53.000 250 21256.27 330.47 43014.53 47981.16 2019-09-07 12:09:54.000 250 21256.31 330.51 43014.52 47981.15 2019-09-07 12:09:55.000 250 21256.35 330.51 43014.51 47981.15 2019-09-07 12:09:56.000 250 21256.33 330.49 43014.54 47981.17 2019-09-07 12:09:57.000 250 21256.34 330.46 43014.54 47981.14 2019-09-07 12:09:58.000 250 21256.35 330.46 43014.55 47981.16 2019-09-07 12:09:59.000 250 21256.31 330.46 43014.53 47981.18 2019-09-07 12:10:00.000 250 21256.28 330.47 43014.55 47981.14 2019-09-07 12:10:01.000 250 21256.27 330.47 43014.54 47981.13 2019-09-07 12:10:02.000 250 21256.28 330.43 43014.57 47981.12 2019-09-07 12:10:03.000 250 21256.26 330.40 43014.52 47981.10 2019-09-07 12:10:04.000 250 21256.26 330.35 43014.51 47981.10 2019-09-07 12:10:05.000 250 21256.21 330.32 43014.55 47981.12 2019-09-07 12:10:06.000 250 21256.17 330.27 43014.60 47981.11 2019-09-07 12:10:07.000 250 21256.13 330.21 43014.60 47981.09 2019-09-07 12:10:08.000 250 21256.07 330.16 43014.60 47981.09 2019-09-07 12:10:09.000 250 21256.03 330.10 43014.60 47981.10 2019-09-07 12:10:10.000 250 21255.97 330.07 43014.62 47981.07 2019-09-07 12:10:11.000 250 21255.97 330.04 43014.64 47981.09 2019-09-07 12:10:12.000 250 21255.96 330.03 43014.66 47981.08 2019-09-07 12:10:13.000 250 21255.94 330.02 43014.69 47981.09 2019-09-07 12:10:14.000 250 21255.94 330.02 43014.70 47981.08 2019-09-07 12:10:15.000 250 21255.93 330.05 43014.66 47981.10 2019-09-07 12:10:16.000 250 21255.94 330.09 43014.67 47981.07 2019-09-07 12:10:17.000 250 21255.91 330.11 43014.63 47981.07 2019-09-07 12:10:18.000 250 21255.89 330.15 43014.61 47981.05 2019-09-07 12:10:19.000 250 21255.93 330.13 43014.63 47981.05 2019-09-07 12:10:20.000 250 21255.96 330.09 43014.62 47981.08 2019-09-07 12:10:21.000 250 21255.97 330.08 43014.65 47981.08 2019-09-07 12:10:22.000 250 21255.99 330.12 43014.69 47981.09 2019-09-07 12:10:23.000 250 21255.99 330.18 43014.69 47981.12 2019-09-07 12:10:24.000 250 21256.01 330.23 43014.67 47981.16 2019-09-07 12:10:25.000 250 21256.07 330.25 43014.69 47981.20 2019-09-07 12:10:26.000 250 21256.09 330.27 43014.74 47981.24 2019-09-07 12:10:27.000 250 21256.08 330.28 43014.79 47981.24 2019-09-07 12:10:28.000 250 21256.10 330.27 43014.79 47981.28 2019-09-07 12:10:29.000 250 21256.10 330.27 43014.84 47981.32 2019-09-07 12:10:30.000 250 21256.06 330.27 43014.84 47981.29 2019-09-07 12:10:31.000 250 21255.99 330.25 43014.86 47981.31 2019-09-07 12:10:32.000 250 21255.97 330.26 43014.86 47981.33 2019-09-07 12:10:33.000 250 21256.02 330.27 43014.92 47981.36 2019-09-07 12:10:34.000 250 21256.09 330.24 43014.94 47981.36 2019-09-07 12:10:35.000 250 21256.13 330.24 43014.92 47981.40 2019-09-07 12:10:36.000 250 21256.11 330.27 43014.96 47981.42 2019-09-07 12:10:37.000 250 21256.10 330.27 43014.97 47981.45 2019-09-07 12:10:38.000 250 21256.12 330.25 43014.97 47981.44 2019-09-07 12:10:39.000 250 21256.13 330.24 43014.98 47981.45 2019-09-07 12:10:40.000 250 21256.10 330.23 43015.00 47981.48 2019-09-07 12:10:41.000 250 21256.09 330.18 43015.00 47981.48 2019-09-07 12:10:42.000 250 21256.04 330.14 43014.97 47981.45 2019-09-07 12:10:43.000 250 21255.96 330.08 43014.94 47981.38 2019-09-07 12:10:44.000 250 21255.93 330.06 43014.93 47981.35 2019-09-07 12:10:45.000 250 21255.95 330.05 43014.89 47981.33 2019-09-07 12:10:46.000 250 21255.96 330.03 43014.82 47981.28 2019-09-07 12:10:47.000 250 21255.96 330.02 43014.80 47981.28 2019-09-07 12:10:48.000 250 21255.93 330.02 43014.82 47981.22 2019-09-07 12:10:49.000 250 21255.90 329.97 43014.80 47981.23 2019-09-07 12:10:50.000 250 21255.84 329.94 43014.75 47981.18 2019-09-07 12:10:51.000 250 21255.82 329.89 43014.78 47981.16 2019-09-07 12:10:52.000 250 21255.76 329.91 43014.79 47981.18 2019-09-07 12:10:53.000 250 21255.74 329.90 43014.81 47981.12 2019-09-07 12:10:54.000 250 21255.68 329.86 43014.79 47981.09 2019-09-07 12:10:55.000 250 21255.61 329.85 43014.76 47981.06 2019-09-07 12:10:56.000 250 21255.52 329.83 43014.77 47981.03 2019-09-07 12:10:57.000 250 21255.42 329.81 43014.78 47981.01 2019-09-07 12:10:58.000 250 21255.31 329.82 43014.80 47980.98 2019-09-07 12:10:59.000 250 21255.25 329.76 43014.83 47980.95 2019-09-07 12:11:00.000 250 21255.21 329.72 43014.81 47980.94 2019-09-07 12:11:01.000 250 21255.17 329.70 43014.82 47980.89 2019-09-07 12:11:02.000 250 21255.14 329.70 43014.84 47980.90 2019-09-07 12:11:03.000 250 21255.11 329.66 43014.85 47980.89 2019-09-07 12:11:04.000 250 21255.08 329.65 43014.86 47980.89 2019-09-07 12:11:05.000 250 21255.10 329.62 43014.88 47980.92 2019-09-07 12:11:06.000 250 21255.12 329.60 43014.89 47980.94 2019-09-07 12:11:07.000 250 21255.18 329.62 43014.89 47980.93 2019-09-07 12:11:08.000 250 21255.18 329.65 43014.89 47980.95 2019-09-07 12:11:09.000 250 21255.20 329.66 43014.87 47980.97 2019-09-07 12:11:10.000 250 21255.24 329.65 43014.85 47980.95 2019-09-07 12:11:11.000 250 21255.21 329.65 43014.87 47980.94 2019-09-07 12:11:12.000 250 21255.21 329.67 43014.89 47980.97 2019-09-07 12:11:13.000 250 21255.21 329.67 43014.88 47980.94 2019-09-07 12:11:14.000 250 21255.18 329.65 43014.90 47980.97 2019-09-07 12:11:15.000 250 21255.17 329.67 43014.89 47980.95 2019-09-07 12:11:16.000 250 21255.17 329.66 43014.89 47980.97 2019-09-07 12:11:17.000 250 21255.12 329.64 43014.90 47980.96 2019-09-07 12:11:18.000 250 21255.02 329.64 43014.92 47980.92 2019-09-07 12:11:19.000 250 21254.98 329.64 43014.94 47980.93 2019-09-07 12:11:20.000 250 21254.93 329.65 43014.94 47980.90 2019-09-07 12:11:21.000 250 21254.86 329.68 43014.95 47980.88 2019-09-07 12:11:22.000 250 21254.81 329.70 43014.93 47980.86 2019-09-07 12:11:23.000 250 21254.74 329.71 43014.93 47980.86 2019-09-07 12:11:24.000 250 21254.72 329.71 43014.90 47980.78 2019-09-07 12:11:25.000 250 21254.75 329.68 43014.93 47980.81 2019-09-07 12:11:26.000 250 21254.80 329.64 43014.94 47980.78 2019-09-07 12:11:27.000 250 21254.81 329.61 43014.95 47980.80 2019-09-07 12:11:28.000 250 21254.85 329.60 43014.93 47980.81 2019-09-07 12:11:29.000 250 21254.91 329.60 43014.92 47980.84 2019-09-07 12:11:30.000 250 21254.95 329.58 43014.90 47980.89 2019-09-07 12:11:31.000 250 21255.00 329.57 43014.92 47980.87 2019-09-07 12:11:32.000 250 21255.07 329.51 43014.95 47980.91 2019-09-07 12:11:33.000 250 21255.14 329.43 43014.95 47980.96 2019-09-07 12:11:34.000 250 21255.19 329.35 43014.97 47981.02 2019-09-07 12:11:35.000 250 21255.20 329.28 43015.01 47981.03 2019-09-07 12:11:36.000 250 21255.23 329.24 43015.04 47981.06 2019-09-07 12:11:37.000 250 21255.23 329.16 43015.09 47981.12 2019-09-07 12:11:38.000 250 21255.18 329.09 43015.13 47981.11 2019-09-07 12:11:39.000 250 21255.10 329.01 43015.18 47981.14 2019-09-07 12:11:40.000 250 21255.03 328.98 43015.23 47981.15 2019-09-07 12:11:41.000 250 21254.95 328.94 43015.29 47981.17 2019-09-07 12:11:42.000 250 21254.92 328.94 43015.28 47981.17 2019-09-07 12:11:43.000 250 21254.87 328.98 43015.30 47981.17 2019-09-07 12:11:44.000 250 21254.79 329.01 43015.31 47981.15 2019-09-07 12:11:45.000 250 21254.67 329.04 43015.27 47981.06 2019-09-07 12:11:46.000 250 21254.59 329.03 43015.23 47981.04 2019-09-07 12:11:47.000 250 21254.57 329.05 43015.20 47980.97 2019-09-07 12:11:48.000 250 21254.57 329.04 43015.19 47980.91 2019-09-07 12:11:49.000 250 21254.51 329.05 43015.21 47980.95 2019-09-07 12:11:50.000 250 21254.46 329.10 43015.17 47980.89 2019-09-07 12:11:51.000 250 21254.40 329.12 43015.17 47980.83 2019-09-07 12:11:52.000 250 21254.28 329.14 43015.18 47980.85 2019-09-07 12:11:53.000 250 21254.24 329.20 43015.18 47980.80 2019-09-07 12:11:54.000 250 21254.22 329.23 43015.16 47980.76 2019-09-07 12:11:55.000 250 21254.21 329.29 43015.11 47980.73 2019-09-07 12:11:56.000 250 21254.20 329.33 43015.10 47980.69 2019-09-07 12:11:57.000 250 21254.13 329.35 43015.04 47980.66 2019-09-07 12:11:58.000 250 21254.15 329.35 43015.06 47980.65 2019-09-07 12:11:59.000 250 21254.16 329.34 43015.06 47980.63 2019-09-07 12:12:00.000 250 21254.15 329.33 43015.08 47980.65 2019-09-07 12:12:01.000 250 21254.16 329.34 43015.10 47980.62 2019-09-07 12:12:02.000 250 21254.17 329.34 43015.11 47980.67 2019-09-07 12:12:03.000 250 21254.26 329.32 43015.05 47980.69 2019-09-07 12:12:04.000 250 21254.35 329.30 43015.02 47980.70 2019-09-07 12:12:05.000 250 21254.38 329.30 43015.02 47980.70 2019-09-07 12:12:06.000 250 21254.44 329.30 43015.01 47980.72 2019-09-07 12:12:07.000 250 21254.51 329.27 43014.99 47980.72 2019-09-07 12:12:08.000 250 21254.55 329.26 43015.00 47980.74 2019-09-07 12:12:09.000 250 21254.62 329.24 43015.01 47980.72 2019-09-07 12:12:10.000 250 21254.66 329.24 43014.97 47980.77 2019-09-07 12:12:11.000 250 21254.67 329.25 43014.95 47980.75 2019-09-07 12:12:12.000 250 21254.66 329.22 43014.96 47980.75 2019-09-07 12:12:13.000 250 21254.66 329.21 43015.00 47980.79 2019-09-07 12:12:14.000 250 21254.64 329.21 43015.02 47980.79 2019-09-07 12:12:15.000 250 21254.64 329.20 43015.08 47980.82 2019-09-07 12:12:16.000 250 21254.59 329.25 43015.08 47980.82 2019-09-07 12:12:17.000 250 21254.54 329.27 43015.07 47980.81 2019-09-07 12:12:18.000 250 21254.46 329.26 43015.07 47980.81 2019-09-07 12:12:19.000 250 21254.39 329.27 43015.06 47980.80 2019-09-07 12:12:20.000 250 21254.33 329.29 43015.09 47980.76 2019-09-07 12:12:21.000 250 21254.29 329.31 43015.07 47980.71 2019-09-07 12:12:22.000 250 21254.24 329.31 43015.07 47980.73 2019-09-07 12:12:23.000 250 21254.24 329.31 43015.07 47980.69 2019-09-07 12:12:24.000 250 21254.28 329.29 43015.06 47980.68 2019-09-07 12:12:25.000 250 21254.29 329.28 43015.04 47980.68 2019-09-07 12:12:26.000 250 21254.29 329.28 43015.04 47980.67 2019-09-07 12:12:27.000 250 21254.36 329.27 43015.06 47980.71 2019-09-07 12:12:28.000 250 21254.42 329.31 43015.05 47980.74 2019-09-07 12:12:29.000 250 21254.47 329.31 43015.08 47980.77 2019-09-07 12:12:30.000 250 21254.49 329.33 43015.10 47980.79 2019-09-07 12:12:31.000 250 21254.51 329.38 43015.09 47980.82 2019-09-07 12:12:32.000 250 21254.53 329.39 43015.05 47980.83 2019-09-07 12:12:33.000 250 21254.56 329.34 43015.05 47980.81 2019-09-07 12:12:34.000 250 21254.56 329.31 43015.05 47980.80 2019-09-07 12:12:35.000 250 21254.57 329.28 43015.03 47980.80 2019-09-07 12:12:36.000 250 21254.58 329.23 43015.05 47980.81 2019-09-07 12:12:37.000 250 21254.54 329.20 43015.06 47980.81 2019-09-07 12:12:38.000 250 21254.50 329.15 43015.07 47980.82 2019-09-07 12:12:39.000 250 21254.47 329.14 43015.08 47980.80 2019-09-07 12:12:40.000 250 21254.47 329.12 43015.10 47980.84 2019-09-07 12:12:41.000 250 21254.44 329.09 43015.15 47980.81 2019-09-07 12:12:42.000 250 21254.42 329.11 43015.13 47980.80 2019-09-07 12:12:43.000 250 21254.41 329.10 43015.07 47980.80 2019-09-07 12:12:44.000 250 21254.44 329.08 43015.06 47980.79 2019-09-07 12:12:45.000 250 21254.43 329.07 43015.09 47980.76 2019-09-07 12:12:46.000 250 21254.39 329.08 43015.06 47980.76 2019-09-07 12:12:47.000 250 21254.36 329.07 43015.06 47980.75 2019-09-07 12:12:48.000 250 21254.35 329.16 43015.01 47980.74 2019-09-07 12:12:49.000 250 21254.27 329.22 43014.99 47980.68 2019-09-07 12:12:50.000 250 21254.21 329.38 43014.93 47980.64 2019-09-07 12:12:51.000 250 21254.12 329.57 43014.82 47980.53 2019-09-07 12:12:52.000 250 21254.03 329.70 43014.70 47980.42 2019-09-07 12:12:53.000 250 21253.93 329.75 43014.66 47980.30 2019-09-07 12:12:54.000 250 21253.90 329.74 43014.63 47980.20 2019-09-07 12:12:55.000 250 21253.85 329.75 43014.63 47980.11 2019-09-07 12:12:56.000 250 21253.81 329.77 43014.61 47980.13 2019-09-07 12:12:57.000 250 21253.79 329.84 43014.63 47980.08 2019-09-07 12:12:58.000 250 21253.73 329.92 43014.66 47980.10 2019-09-07 12:12:59.000 250 21253.64 330.00 43014.65 47980.06 2019-09-07 12:13:00.000 250 21253.57 330.13 43014.60 47980.04 2019-09-07 12:13:01.000 250 21253.53 330.19 43014.57 47979.95 2019-09-07 12:13:02.000 250 21253.54 330.15 43014.56 47979.89 2019-09-07 12:13:03.000 250 21253.50 330.10 43014.54 47979.87 2019-09-07 12:13:04.000 250 21253.46 330.04 43014.55 47979.86 2019-09-07 12:13:05.000 250 21253.48 329.99 43014.58 47979.84 2019-09-07 12:13:06.000 250 21253.52 329.88 43014.62 47979.89 2019-09-07 12:13:07.000 250 21253.52 329.87 43014.63 47979.88 2019-09-07 12:13:08.000 250 21253.52 329.93 43014.57 47979.92 2019-09-07 12:13:09.000 250 21253.53 329.98 43014.55 47979.89 2019-09-07 12:13:10.000 250 21253.58 330.03 43014.50 47979.88 2019-09-07 12:13:11.000 250 21253.60 330.02 43014.48 47979.85 2019-09-07 12:13:12.000 250 21253.64 330.00 43014.42 47979.80 2019-09-07 12:13:13.000 250 21253.63 329.95 43014.40 47979.78 2019-09-07 12:13:14.000 250 21253.63 329.92 43014.40 47979.79 2019-09-07 12:13:15.000 250 21253.63 329.90 43014.34 47979.75 2019-09-07 12:13:16.000 250 21253.67 329.86 43014.32 47979.77 2019-09-07 12:13:17.000 250 21253.69 329.79 43014.34 47979.77 2019-09-07 12:13:18.000 250 21253.74 329.72 43014.38 47979.82 2019-09-07 12:13:19.000 250 21253.76 329.69 43014.40 47979.83 2019-09-07 12:13:20.000 250 21253.78 329.64 43014.44 47979.84 2019-09-07 12:13:21.000 250 21253.81 329.59 43014.43 47979.89 2019-09-07 12:13:22.000 250 21253.79 329.53 43014.45 47979.96 2019-09-07 12:13:23.000 250 21253.76 329.48 43014.52 47979.98 2019-09-07 12:13:24.000 250 21253.77 329.46 43014.55 47980.00 2019-09-07 12:13:25.000 250 21253.77 329.43 43014.59 47980.04 2019-09-07 12:13:26.000 250 21253.77 329.45 43014.58 47980.06 2019-09-07 12:13:27.000 250 21253.77 329.49 43014.57 47980.05 2019-09-07 12:13:28.000 250 21253.76 329.54 43014.59 47980.09 2019-09-07 12:13:29.000 250 21253.77 329.57 43014.59 47980.05 2019-09-07 12:13:30.000 250 21253.74 329.66 43014.57 47980.05 2019-09-07 12:13:31.000 250 21253.74 329.71 43014.55 47980.02 2019-09-07 12:13:32.000 250 21253.69 329.72 43014.52 47980.03 2019-09-07 12:13:33.000 250 21253.65 329.79 43014.53 47980.00 2019-09-07 12:13:34.000 250 21253.61 329.88 43014.53 47979.95 2019-09-07 12:13:35.000 250 21253.55 329.94 43014.54 47979.94 2019-09-07 12:13:36.000 250 21253.44 330.02 43014.51 47979.89 2019-09-07 12:13:37.000 250 21253.36 330.07 43014.50 47979.84 2019-09-07 12:13:38.000 250 21253.28 330.12 43014.47 47979.80 2019-09-07 12:13:39.000 250 21253.18 330.18 43014.48 47979.73 2019-09-07 12:13:40.000 250 21253.10 330.20 43014.49 47979.71 2019-09-07 12:13:41.000 250 21253.01 330.23 43014.46 47979.71 2019-09-07 12:13:42.000 250 21252.97 330.24 43014.47 47979.64 2019-09-07 12:13:43.000 250 21252.90 330.24 43014.47 47979.63 2019-09-07 12:13:44.000 250 21252.89 330.25 43014.49 47979.58 2019-09-07 12:13:45.000 250 21252.89 330.27 43014.53 47979.61 2019-09-07 12:13:46.000 250 21252.91 330.27 43014.49 47979.60 2019-09-07 12:13:47.000 250 21252.99 330.26 43014.48 47979.59 2019-09-07 12:13:48.000 250 21253.10 330.26 43014.49 47979.64 2019-09-07 12:13:49.000 250 21253.17 330.26 43014.51 47979.69 2019-09-07 12:13:50.000 250 21253.21 330.31 43014.48 47979.71 2019-09-07 12:13:51.000 250 21253.27 330.40 43014.42 47979.72 2019-09-07 12:13:52.000 250 21253.39 330.50 43014.33 47979.70 2019-09-07 12:13:53.000 250 21253.55 330.55 43014.27 47979.67 2019-09-07 12:13:54.000 250 21253.73 330.51 43014.24 47979.68 2019-09-07 12:13:55.000 250 21253.91 330.44 43014.28 47979.75 2019-09-07 12:13:56.000 250 21254.06 330.39 43014.30 47979.85 2019-09-07 12:13:57.000 250 21254.17 330.36 43014.33 47979.95 2019-09-07 12:13:58.000 250 21254.24 330.38 43014.34 47980.03 2019-09-07 12:13:59.000 250 21254.33 330.37 43014.34 47980.06 2019-09-07 12:14:00.000 250 21254.40 330.34 43014.37 47980.11 2019-09-07 12:14:01.000 250 21254.42 330.29 43014.41 47980.16 2019-09-07 12:14:02.000 250 21254.41 330.27 43014.47 47980.16 2019-09-07 12:14:03.000 250 21254.36 330.23 43014.52 47980.23 2019-09-07 12:14:04.000 250 21254.30 330.19 43014.50 47980.24 2019-09-07 12:14:05.000 250 21254.23 330.15 43014.50 47980.22 2019-09-07 12:14:06.000 250 21254.19 330.06 43014.54 47980.24 2019-09-07 12:14:07.000 250 21254.18 329.99 43014.57 47980.24 2019-09-07 12:14:08.000 250 21254.12 329.95 43014.61 47980.25 2019-09-07 12:14:09.000 250 21254.11 329.90 43014.62 47980.23 2019-09-07 12:14:10.000 250 21254.10 329.86 43014.63 47980.24 2019-09-07 12:14:11.000 250 21254.13 329.80 43014.66 47980.27 2019-09-07 12:14:12.000 250 21254.18 329.74 43014.70 47980.28 2019-09-07 12:14:13.000 250 21254.20 329.71 43014.72 47980.32 2019-09-07 12:14:14.000 250 21254.29 329.71 43014.71 47980.37 2019-09-07 12:14:15.000 250 21254.38 329.68 43014.72 47980.39 2019-09-07 12:14:16.000 250 21254.48 329.63 43014.73 47980.43 2019-09-07 12:14:17.000 250 21254.57 329.59 43014.76 47980.51 2019-09-07 12:14:18.000 250 21254.67 329.54 43014.78 47980.56 2019-09-07 12:14:19.000 250 21254.73 329.49 43014.79 47980.61 2019-09-07 12:14:20.000 250 21254.76 329.51 43014.81 47980.66 2019-09-07 12:14:21.000 250 21254.80 329.51 43014.79 47980.69 2019-09-07 12:14:22.000 250 21254.80 329.50 43014.82 47980.68 2019-09-07 12:14:23.000 250 21254.80 329.49 43014.80 47980.68 2019-09-07 12:14:24.000 250 21254.80 329.47 43014.79 47980.70 2019-09-07 12:14:25.000 250 21254.80 329.41 43014.80 47980.68 2019-09-07 12:14:26.000 250 21254.73 329.38 43014.80 47980.69 2019-09-07 12:14:27.000 250 21254.68 329.34 43014.81 47980.67 2019-09-07 12:14:28.000 250 21254.66 329.29 43014.82 47980.64 2019-09-07 12:14:29.000 250 21254.61 329.30 43014.82 47980.66 2019-09-07 12:14:30.000 250 21254.63 329.27 43014.82 47980.64 2019-09-07 12:14:31.000 250 21254.66 329.26 43014.79 47980.57 2019-09-07 12:14:32.000 250 21254.65 329.22 43014.80 47980.63 2019-09-07 12:14:33.000 250 21254.60 329.20 43014.78 47980.59 2019-09-07 12:14:34.000 250 21254.59 329.18 43014.78 47980.60 2019-09-07 12:14:35.000 250 21254.63 329.19 43014.77 47980.60 2019-09-07 12:14:36.000 250 21254.64 329.21 43014.76 47980.60 2019-09-07 12:14:37.000 250 21254.64 329.21 43014.75 47980.58 2019-09-07 12:14:38.000 250 21254.63 329.17 43014.80 47980.60 2019-09-07 12:14:39.000 250 21254.65 329.17 43014.77 47980.57 2019-09-07 12:14:40.000 250 21254.61 329.18 43014.77 47980.58 2019-09-07 12:14:41.000 250 21254.60 329.21 43014.73 47980.53 2019-09-07 12:14:42.000 250 21254.58 329.22 43014.76 47980.54 2019-09-07 12:14:43.000 250 21254.55 329.20 43014.72 47980.52 2019-09-07 12:14:44.000 250 21254.55 329.22 43014.75 47980.52 2019-09-07 12:14:45.000 250 21254.54 329.26 43014.73 47980.50 2019-09-07 12:14:46.000 250 21254.60 329.28 43014.71 47980.48 2019-09-07 12:14:47.000 250 21254.60 329.27 43014.71 47980.48 2019-09-07 12:14:48.000 250 21254.62 329.27 43014.73 47980.50 2019-09-07 12:14:49.000 250 21254.63 329.28 43014.75 47980.52 2019-09-07 12:14:50.000 250 21254.64 329.28 43014.77 47980.50 2019-09-07 12:14:51.000 250 21254.62 329.29 43014.79 47980.55 2019-09-07 12:14:52.000 250 21254.67 329.32 43014.79 47980.56 2019-09-07 12:14:53.000 250 21254.76 329.35 43014.77 47980.60 2019-09-07 12:14:54.000 250 21254.81 329.39 43014.79 47980.64 2019-09-07 12:14:55.000 250 21254.88 329.41 43014.82 47980.67 2019-09-07 12:14:56.000 250 21254.93 329.41 43014.83 47980.71 2019-09-07 12:14:57.000 250 21254.95 329.46 43014.80 47980.72 2019-09-07 12:14:58.000 250 21254.96 329.53 43014.79 47980.72 2019-09-07 12:14:59.000 250 21254.96 329.55 43014.77 47980.69 2019-09-07 12:15:00.000 250 21254.91 329.57 43014.73 47980.68 2019-09-07 12:15:01.000 250 21254.88 329.58 43014.68 47980.63 2019-09-07 12:15:02.000 250 21254.86 329.57 43014.65 47980.61 2019-09-07 12:15:03.000 250 21254.81 329.54 43014.63 47980.58 2019-09-07 12:15:04.000 250 21254.74 329.49 43014.63 47980.54 2019-09-07 12:15:05.000 250 21254.69 329.45 43014.66 47980.51 2019-09-07 12:15:06.000 250 21254.58 329.40 43014.67 47980.47 2019-09-07 12:15:07.000 250 21254.43 329.37 43014.66 47980.43 2019-09-07 12:15:08.000 250 21254.33 329.34 43014.66 47980.35 2019-09-07 12:15:09.000 250 21254.17 329.34 43014.65 47980.32 2019-09-07 12:15:10.000 250 21254.04 329.30 43014.68 47980.29 2019-09-07 12:15:11.000 250 21253.97 329.27 43014.66 47980.25 2019-09-07 12:15:12.000 250 21253.91 329.25 43014.70 47980.22 2019-09-07 12:15:13.000 250 21253.91 329.19 43014.74 47980.20 2019-09-07 12:15:14.000 250 21253.95 329.16 43014.78 47980.24 2019-09-07 12:15:15.000 250 21253.94 329.16 43014.80 47980.28 2019-09-07 12:15:16.000 250 21254.01 329.20 43014.80 47980.31 2019-09-07 12:15:17.000 250 21254.14 329.22 43014.83 47980.34 2019-09-07 12:15:18.000 250 21254.23 329.27 43014.82 47980.40 2019-09-07 12:15:19.000 250 21254.34 329.32 43014.77 47980.43 2019-09-07 12:15:20.000 250 21254.46 329.40 43014.80 47980.44 2019-09-07 12:15:21.000 250 21254.56 329.49 43014.75 47980.49 2019-09-07 12:15:22.000 250 21254.63 329.55 43014.74 47980.56 2019-09-07 12:15:23.000 250 21254.64 329.63 43014.73 47980.54 2019-09-07 12:15:24.000 250 21254.67 329.68 43014.73 47980.56 2019-09-07 12:15:25.000 250 21254.72 329.69 43014.72 47980.56 2019-09-07 12:15:26.000 250 21254.73 329.72 43014.70 47980.58 2019-09-07 12:15:27.000 250 21254.72 329.72 43014.69 47980.56 2019-09-07 12:15:28.000 250 21254.70 329.74 43014.72 47980.58 2019-09-07 12:15:29.000 250 21254.65 329.73 43014.70 47980.57 2019-09-07 12:15:30.000 250 21254.60 329.72 43014.75 47980.54 2019-09-07 12:15:31.000 250 21254.55 329.68 43014.75 47980.53 2019-09-07 12:15:32.000 250 21254.46 329.64 43014.75 47980.51 2019-09-07 12:15:33.000 250 21254.39 329.59 43014.75 47980.46 2019-09-07 12:15:34.000 250 21254.36 329.52 43014.77 47980.47 2019-09-07 12:15:35.000 250 21254.31 329.46 43014.79 47980.44 2019-09-07 12:15:36.000 250 21254.28 329.40 43014.77 47980.45 2019-09-07 12:15:37.000 250 21254.28 329.32 43014.79 47980.46 2019-09-07 12:15:38.000 250 21254.29 329.28 43014.82 47980.46 2019-09-07 12:15:39.000 250 21254.31 329.26 43014.80 47980.48 2019-09-07 12:15:40.000 250 21254.37 329.24 43014.81 47980.47 2019-09-07 12:15:41.000 250 21254.42 329.16 43014.80 47980.50 2019-09-07 12:15:42.000 250 21254.43 329.09 43014.78 47980.51 2019-09-07 12:15:43.000 250 21254.47 329.06 43014.79 47980.52 2019-09-07 12:15:44.000 250 21254.54 329.03 43014.80 47980.58 2019-09-07 12:15:45.000 250 21254.60 329.02 43014.81 47980.60 2019-09-07 12:15:46.000 250 21254.60 329.02 43014.84 47980.63 2019-09-07 12:15:47.000 250 21254.59 329.07 43014.83 47980.64 2019-09-07 12:15:48.000 250 21254.58 329.13 43014.76 47980.62 2019-09-07 12:15:49.000 250 21254.56 329.16 43014.69 47980.55 2019-09-07 12:15:50.000 250 21254.53 329.15 43014.64 47980.53 2019-09-07 12:15:51.000 250 21254.51 329.12 43014.63 47980.47 2019-09-07 12:15:52.000 250 21254.45 329.09 43014.60 47980.43 2019-09-07 12:15:53.000 250 21254.38 329.05 43014.61 47980.39 2019-09-07 12:15:54.000 250 21254.32 328.99 43014.62 47980.35 2019-09-07 12:15:55.000 250 21254.32 328.93 43014.62 47980.36 2019-09-07 12:15:56.000 250 21254.32 328.91 43014.65 47980.34 2019-09-07 12:15:57.000 250 21254.31 328.89 43014.70 47980.35 2019-09-07 12:15:58.000 250 21254.28 328.87 43014.69 47980.36 2019-09-07 12:15:59.000 250 21254.28 328.87 43014.68 47980.38 2019-09-07 12:16:00.000 250 21254.30 328.87 43014.71 47980.34 2019-09-07 12:16:01.000 250 21254.30 328.90 43014.70 47980.37 2019-09-07 12:16:02.000 250 21254.33 328.91 43014.69 47980.36 2019-09-07 12:16:03.000 250 21254.37 328.92 43014.67 47980.38 2019-09-07 12:16:04.000 250 21254.38 328.95 43014.65 47980.36 2019-09-07 12:16:05.000 250 21254.41 328.94 43014.66 47980.36 2019-09-07 12:16:06.000 250 21254.45 328.94 43014.67 47980.39 2019-09-07 12:16:07.000 250 21254.44 329.00 43014.65 47980.42 2019-09-07 12:16:08.000 250 21254.42 329.02 43014.68 47980.42 2019-09-07 12:16:09.000 250 21254.42 329.03 43014.67 47980.41 2019-09-07 12:16:10.000 250 21254.41 329.12 43014.63 47980.42 2019-09-07 12:16:11.000 250 21254.38 329.17 43014.63 47980.42 2019-09-07 12:16:12.000 250 21254.31 329.20 43014.65 47980.36 2019-09-07 12:16:13.000 250 21254.29 329.22 43014.65 47980.37 2019-09-07 12:16:14.000 250 21254.23 329.28 43014.64 47980.34 2019-09-07 12:16:15.000 250 21254.17 329.30 43014.66 47980.34 2019-09-07 12:16:16.000 250 21254.20 329.36 43014.69 47980.33 2019-09-07 12:16:17.000 250 21254.21 329.41 43014.68 47980.34 2019-09-07 12:16:18.000 250 21254.23 329.45 43014.68 47980.36 2019-09-07 12:16:19.000 250 21254.19 329.51 43014.69 47980.33 2019-09-07 12:16:20.000 250 21254.11 329.64 43014.69 47980.30 2019-09-07 12:16:21.000 250 21254.07 329.79 43014.61 47980.27 2019-09-07 12:16:22.000 250 21254.05 329.90 43014.52 47980.21 2019-09-07 12:16:23.000 250 21254.06 330.01 43014.43 47980.13 2019-09-07 12:16:24.000 250 21254.04 330.09 43014.32 47980.03 2019-09-07 12:16:25.000 250 21254.07 330.16 43014.26 47979.99 2019-09-07 12:16:26.000 250 21254.10 330.20 43014.22 47979.90 2019-09-07 12:16:27.000 250 21254.03 330.17 43014.18 47979.86 2019-09-07 12:16:28.000 250 21253.93 330.12 43014.12 47979.78 2019-09-07 12:16:29.000 250 21253.87 330.09 43014.13 47979.75 2019-09-07 12:16:30.000 250 21253.85 330.08 43014.12 47979.70 2019-09-07 12:16:31.000 250 21253.81 330.15 43014.09 47979.67 2019-09-07 12:16:32.000 250 21253.79 330.16 43014.06 47979.59 2019-09-07 12:16:33.000 250 21253.76 330.14 43014.00 47979.56 2019-09-07 12:16:34.000 250 21253.75 330.14 43013.98 47979.52 2019-09-07 12:16:35.000 250 21253.79 330.09 43013.97 47979.51 2019-09-07 12:16:36.000 250 21253.87 329.99 43013.97 47979.49 2019-09-07 12:16:37.000 250 21253.98 329.90 43013.99 47979.52 2019-09-07 12:16:38.000 250 21254.10 329.69 43014.05 47979.62 2019-09-07 12:16:39.000 250 21254.19 329.55 43014.18 47979.73 2019-09-07 12:16:40.000 250 21254.29 329.48 43014.29 47979.88 2019-09-07 12:16:41.000 250 21254.37 329.48 43014.38 47980.03 2019-09-07 12:16:42.000 250 21254.42 329.47 43014.41 47980.10 2019-09-07 12:16:43.000 250 21254.48 329.46 43014.43 47980.18 2019-09-07 12:16:44.000 250 21254.49 329.48 43014.45 47980.22 2019-09-07 12:16:45.000 250 21254.51 329.50 43014.48 47980.28 2019-09-07 12:16:46.000 250 21254.54 329.54 43014.48 47980.30 2019-09-07 12:16:47.000 250 21254.52 329.59 43014.47 47980.31 2019-09-07 12:16:48.000 250 21254.48 329.71 43014.43 47980.29 2019-09-07 12:16:49.000 250 21254.47 329.74 43014.41 47980.24 2019-09-07 12:16:50.000 250 21254.49 329.75 43014.41 47980.19 2019-09-07 12:16:51.000 250 21254.46 329.76 43014.41 47980.16 2019-09-07 12:16:52.000 250 21254.42 329.79 43014.43 47980.18 2019-09-07 12:16:53.000 250 21254.39 329.78 43014.43 47980.16 2019-09-07 12:16:54.000 250 21254.35 329.78 43014.44 47980.16 2019-09-07 12:16:55.000 250 21254.33 329.79 43014.46 47980.14 2019-09-07 12:16:56.000 250 21254.30 329.79 43014.45 47980.15 2019-09-07 12:16:57.000 250 21254.28 329.81 43014.42 47980.12 2019-09-07 12:16:58.000 250 21254.28 329.80 43014.43 47980.15 2019-09-07 12:16:59.000 250 21254.28 329.77 43014.48 47980.17 2019-09-07 12:17:00.000 250 21254.27 329.76 43014.50 47980.14 2019-09-07 12:17:01.000 250 21254.26 329.75 43014.52 47980.17 2019-09-07 12:17:02.000 250 21254.26 329.73 43014.53 47980.19 2019-09-07 12:17:03.000 250 21254.23 329.73 43014.54 47980.21 2019-09-07 12:17:04.000 250 21254.22 329.73 43014.52 47980.21 2019-09-07 12:17:05.000 250 21254.22 329.71 43014.54 47980.22 2019-09-07 12:17:06.000 250 21254.22 329.69 43014.53 47980.20 2019-09-07 12:17:07.000 250 21254.20 329.69 43014.54 47980.22 2019-09-07 12:17:08.000 250 21254.19 329.67 43014.54 47980.22 2019-09-07 12:17:09.000 250 21254.19 329.67 43014.54 47980.21 2019-09-07 12:17:10.000 250 21254.17 329.65 43014.55 47980.20 2019-09-07 12:17:11.000 250 21254.16 329.66 43014.56 47980.21 2019-09-07 12:17:12.000 250 21254.12 329.68 43014.57 47980.18 2019-09-07 12:17:13.000 250 21254.11 329.72 43014.55 47980.20 2019-09-07 12:17:14.000 250 21254.09 329.70 43014.53 47980.16 2019-09-07 12:17:15.000 250 21254.05 329.75 43014.52 47980.13 2019-09-07 12:17:16.000 250 21254.04 329.76 43014.50 47980.15 2019-09-07 12:17:17.000 250 21254.08 329.76 43014.50 47980.13 2019-09-07 12:17:18.000 250 21254.08 329.75 43014.49 47980.11 2019-09-07 12:17:19.000 250 21254.10 329.71 43014.53 47980.14 2019-09-07 12:17:20.000 250 21254.11 329.66 43014.58 47980.16 2019-09-07 12:17:21.000 250 21254.14 329.68 43014.58 47980.19 2019-09-07 12:17:22.000 250 21254.20 329.67 43014.60 47980.23 2019-09-07 12:17:23.000 250 21254.22 329.70 43014.62 47980.28 2019-09-07 12:17:24.000 250 21254.24 329.69 43014.60 47980.28 2019-09-07 12:17:25.000 250 21254.27 329.68 43014.62 47980.30 2019-09-07 12:17:26.000 250 21254.30 329.68 43014.66 47980.33 2019-09-07 12:17:27.000 250 21254.35 329.68 43014.64 47980.35 2019-09-07 12:17:28.000 250 21254.37 329.68 43014.65 47980.34 2019-09-07 12:17:29.000 250 21254.35 329.66 43014.63 47980.38 2019-09-07 12:17:30.000 250 21254.44 329.63 43014.61 47980.40 2019-09-07 12:17:31.000 250 21254.47 329.64 43014.63 47980.42 2019-09-07 12:17:32.000 250 21254.48 329.59 43014.66 47980.43 2019-09-07 12:17:33.000 250 21254.54 329.56 43014.66 47980.45 2019-09-07 12:17:34.000 250 21254.59 329.53 43014.65 47980.46 2019-09-07 12:17:35.000 250 21254.62 329.47 43014.68 47980.50 2019-09-07 12:17:36.000 250 21254.67 329.41 43014.70 47980.55 2019-09-07 12:17:37.000 250 21254.71 329.38 43014.68 47980.53 2019-09-07 12:17:38.000 250 21254.74 329.33 43014.67 47980.56 2019-09-07 12:17:39.000 250 21254.79 329.29 43014.67 47980.61 2019-09-07 12:17:40.000 250 21254.80 329.26 43014.70 47980.63 2019-09-07 12:17:41.000 250 21254.86 329.26 43014.72 47980.61 2019-09-07 12:17:42.000 250 21254.84 329.26 43014.70 47980.67 2019-09-07 12:17:43.000 250 21254.84 329.26 43014.69 47980.64 2019-09-07 12:17:44.000 250 21254.84 329.21 43014.72 47980.63 2019-09-07 12:17:45.000 250 21254.84 329.21 43014.71 47980.67 2019-09-07 12:17:46.000 250 21254.82 329.20 43014.73 47980.65 2019-09-07 12:17:47.000 250 21254.78 329.21 43014.71 47980.67 2019-09-07 12:17:48.000 250 21254.75 329.23 43014.74 47980.64 2019-09-07 12:17:49.000 250 21254.74 329.24 43014.74 47980.63 2019-09-07 12:17:50.000 250 21254.75 329.29 43014.68 47980.62 2019-09-07 12:17:51.000 250 21254.72 329.31 43014.66 47980.61 2019-09-07 12:17:52.000 250 21254.67 329.32 43014.69 47980.54 2019-09-07 12:17:53.000 250 21254.60 329.35 43014.70 47980.50 2019-09-07 12:17:54.000 250 21254.55 329.39 43014.68 47980.44 2019-09-07 12:17:55.000 250 21254.50 329.40 43014.65 47980.44 2019-09-07 12:17:56.000 250 21254.43 329.39 43014.64 47980.38 2019-09-07 12:17:57.000 250 21254.33 329.39 43014.64 47980.35 2019-09-07 12:17:58.000 250 21254.24 329.37 43014.66 47980.32 2019-09-07 12:17:59.000 250 21254.23 329.38 43014.68 47980.30 2019-09-07 12:18:00.000 250 21254.23 329.37 43014.66 47980.32 2019-09-07 12:18:01.000 250 21254.23 329.34 43014.68 47980.30 2019-09-07 12:18:02.000 250 21254.21 329.34 43014.70 47980.32 2019-09-07 12:18:03.000 250 21254.18 329.38 43014.71 47980.32 2019-09-07 12:18:04.000 250 21254.18 329.39 43014.73 47980.30 2019-09-07 12:18:05.000 250 21254.20 329.41 43014.69 47980.33 2019-09-07 12:18:06.000 250 21254.20 329.42 43014.68 47980.33 2019-09-07 12:18:07.000 250 21254.27 329.46 43014.65 47980.34 2019-09-07 12:18:08.000 250 21254.28 329.49 43014.65 47980.36 2019-09-07 12:18:09.000 250 21254.27 329.52 43014.66 47980.34 2019-09-07 12:18:10.000 250 21254.24 329.54 43014.64 47980.33 2019-09-07 12:18:11.000 250 21254.23 329.55 43014.65 47980.32 2019-09-07 12:18:12.000 250 21254.21 329.55 43014.68 47980.33 2019-09-07 12:18:13.000 250 21254.17 329.58 43014.67 47980.32 2019-09-07 12:18:14.000 250 21254.12 329.58 43014.70 47980.30 2019-09-07 12:18:15.000 250 21254.05 329.62 43014.73 47980.30 2019-09-07 12:18:16.000 250 21253.96 329.63 43014.67 47980.31 2019-09-07 12:18:17.000 250 21253.88 329.63 43014.69 47980.24 2019-09-07 12:18:18.000 250 21253.84 329.66 43014.66 47980.23 2019-09-07 12:18:19.000 250 21253.79 329.70 43014.65 47980.19 2019-09-07 12:18:20.000 250 21253.70 329.71 43014.66 47980.15 2019-09-07 12:18:21.000 250 21253.62 329.68 43014.64 47980.10 2019-09-07 12:18:22.000 250 21253.53 329.65 43014.66 47980.06 2019-09-07 12:18:23.000 250 21253.52 329.61 43014.68 47980.03 2019-09-07 12:18:24.000 250 21253.47 329.60 43014.66 47980.03 2019-09-07 12:18:25.000 250 21253.44 329.62 43014.68 47980.03 2019-09-07 12:18:26.000 250 21253.41 329.62 43014.67 47980.02 2019-09-07 12:18:27.000 250 21253.42 329.62 43014.69 47980.00 2019-09-07 12:18:28.000 250 21253.43 329.66 43014.72 47980.04 2019-09-07 12:18:29.000 250 21253.46 329.69 43014.69 47980.01 2019-09-07 12:18:30.000 250 21253.50 329.69 43014.69 47980.01 2019-09-07 12:18:31.000 250 21253.52 329.71 43014.67 47980.04 2019-09-07 12:18:32.000 250 21253.57 329.74 43014.65 47980.05 2019-09-07 12:18:33.000 250 21253.63 329.77 43014.63 47980.05 2019-09-07 12:18:34.000 250 21253.69 329.79 43014.66 47980.07 2019-09-07 12:18:35.000 250 21253.74 329.85 43014.65 47980.10 2019-09-07 12:18:36.000 250 21253.86 329.87 43014.64 47980.13 2019-09-07 12:18:37.000 250 21253.95 329.94 43014.63 47980.18 2019-09-07 12:18:38.000 250 21254.04 330.01 43014.61 47980.22 2019-09-07 12:18:39.000 250 21254.16 330.03 43014.66 47980.22 2019-09-07 12:18:40.000 250 21254.25 330.06 43014.65 47980.30 2019-09-07 12:18:41.000 250 21254.33 330.09 43014.68 47980.38 2019-09-07 12:18:42.000 250 21254.47 330.10 43014.68 47980.40 2019-09-07 12:18:43.000 250 21254.57 330.12 43014.73 47980.48 2019-09-07 12:18:44.000 250 21254.64 330.13 43014.69 47980.52 2019-09-07 12:18:45.000 250 21254.72 330.13 43014.73 47980.56 2019-09-07 12:18:46.000 250 21254.81 330.15 43014.70 47980.61 2019-09-07 12:18:47.000 250 21254.89 330.16 43014.69 47980.66 2019-09-07 12:18:48.000 250 21254.92 330.18 43014.72 47980.68 2019-09-07 12:18:49.000 250 21254.94 330.16 43014.71 47980.70 2019-09-07 12:18:50.000 250 21254.94 330.13 43014.71 47980.71 2019-09-07 12:18:51.000 250 21254.92 330.07 43014.75 47980.71 2019-09-07 12:18:52.000 250 21254.94 330.09 43014.73 47980.70 2019-09-07 12:18:53.000 250 21254.93 330.11 43014.72 47980.74 2019-09-07 12:18:54.000 250 21254.86 330.13 43014.70 47980.71 2019-09-07 12:18:55.000 250 21254.84 330.15 43014.69 47980.69 2019-09-07 12:18:56.000 250 21254.81 330.16 43014.67 47980.65 2019-09-07 12:18:57.000 250 21254.77 330.20 43014.65 47980.59 2019-09-07 12:18:58.000 250 21254.75 330.20 43014.60 47980.57 2019-09-07 12:18:59.000 250 21254.72 330.21 43014.57 47980.53 2019-09-07 12:19:00.000 250 21254.70 330.19 43014.57 47980.48 2019-09-07 12:19:01.000 250 21254.71 330.16 43014.60 47980.48 2019-09-07 12:19:02.000 250 21254.74 330.17 43014.57 47980.49 2019-09-07 12:19:03.000 250 21254.77 330.18 43014.57 47980.47 2019-09-07 12:19:04.000 250 21254.78 330.18 43014.57 47980.49 2019-09-07 12:19:05.000 250 21254.84 330.19 43014.58 47980.55 2019-09-07 12:19:06.000 250 21254.91 330.22 43014.60 47980.53 2019-09-07 12:19:07.000 250 21255.01 330.23 43014.61 47980.60 2019-09-07 12:19:08.000 250 21255.10 330.22 43014.60 47980.61 2019-09-07 12:19:09.000 250 21255.18 330.23 43014.59 47980.68 2019-09-07 12:19:10.000 250 21255.31 330.20 43014.61 47980.71 2019-09-07 12:19:11.000 250 21255.38 330.21 43014.61 47980.78 2019-09-07 12:19:12.000 250 21255.49 330.21 43014.64 47980.83 2019-09-07 12:19:13.000 250 21255.53 330.19 43014.64 47980.85 2019-09-07 12:19:14.000 250 21255.63 330.19 43014.62 47980.90 2019-09-07 12:19:15.000 250 21255.74 330.20 43014.66 47980.92 2019-09-07 12:19:16.000 250 21255.74 330.16 43014.61 47980.97 2019-09-07 12:19:17.000 250 21255.76 330.10 43014.60 47980.95 2019-09-07 12:19:18.000 250 21255.77 330.06 43014.62 47980.98 2019-09-07 12:19:19.000 250 21255.80 330.03 43014.64 47981.01 2019-09-07 12:19:20.000 250 21255.81 329.97 43014.62 47981.01 2019-09-07 12:19:21.000 250 21255.79 329.92 43014.65 47981.05 2019-09-07 12:19:22.000 250 21255.81 329.87 43014.64 47981.04 2019-09-07 12:19:23.000 250 21255.78 329.79 43014.66 47981.03 2019-09-07 12:19:24.000 250 21255.74 329.70 43014.67 47981.05 2019-09-07 12:19:25.000 250 21255.68 329.62 43014.67 47981.05 2019-09-07 12:19:26.000 250 21255.67 329.56 43014.70 47981.01 2019-09-07 12:19:27.000 250 21255.61 329.50 43014.69 47981.01 2019-09-07 12:19:28.000 250 21255.55 329.44 43014.73 47981.01 2019-09-07 12:19:29.000 250 21255.47 329.38 43014.79 47980.98 2019-09-07 12:19:30.000 250 21255.39 329.31 43014.76 47980.97 2019-09-07 12:19:31.000 250 21255.32 329.30 43014.76 47980.95 2019-09-07 12:19:32.000 250 21255.23 329.28 43014.76 47980.91 2019-09-07 12:19:33.000 250 21255.17 329.27 43014.74 47980.85 2019-09-07 12:19:34.000 250 21255.09 329.26 43014.72 47980.83 2019-09-07 12:19:35.000 250 21255.02 329.25 43014.71 47980.77 2019-09-07 12:19:36.000 250 21254.96 329.27 43014.69 47980.74 2019-09-07 12:19:37.000 250 21254.90 329.26 43014.69 47980.71 2019-09-07 12:19:38.000 250 21254.84 329.26 43014.69 47980.67 2019-09-07 12:19:39.000 250 21254.80 329.29 43014.68 47980.64 2019-09-07 12:19:40.000 250 21254.75 329.32 43014.66 47980.63 2019-09-07 12:19:41.000 250 21254.71 329.35 43014.68 47980.61 2019-09-07 12:19:42.000 250 21254.64 329.37 43014.69 47980.58 2019-09-07 12:19:43.000 250 21254.62 329.38 43014.68 47980.57 2019-09-07 12:19:44.000 250 21254.59 329.43 43014.66 47980.54 2019-09-07 12:19:45.000 250 21254.59 329.51 43014.65 47980.55 2019-09-07 12:19:46.000 250 21254.58 329.58 43014.63 47980.50 2019-09-07 12:19:47.000 250 21254.58 329.67 43014.57 47980.48 2019-09-07 12:19:48.000 250 21254.60 329.75 43014.52 47980.47 2019-09-07 12:19:49.000 250 21254.61 329.87 43014.45 47980.41 2019-09-07 12:19:50.000 250 21254.59 329.99 43014.38 47980.35 2019-09-07 12:19:51.000 250 21254.60 330.05 43014.31 47980.29 2019-09-07 12:19:52.000 250 21254.63 330.09 43014.27 47980.22 2019-09-07 12:19:53.000 250 21254.71 330.05 43014.27 47980.19 2019-09-07 12:19:54.000 250 21254.77 330.00 43014.27 47980.19 2019-09-07 12:19:55.000 250 21254.80 329.98 43014.27 47980.21 2019-09-07 12:19:56.000 250 21254.81 330.03 43014.27 47980.25 2019-09-07 12:19:57.000 250 21254.84 330.11 43014.24 47980.29 2019-09-07 12:19:58.000 250 21254.87 330.17 43014.19 47980.26 2019-09-07 12:19:59.000 250 21254.87 330.21 43014.16 47980.24 2019-09-07 12:20:00.000 250 21254.85 330.37 43014.13 47980.23 2019-09-07 12:20:01.000 250 21254.81 330.56 43014.03 47980.15 2019-09-07 12:20:02.000 250 21254.82 330.66 43013.94 47980.03 2019-09-07 12:20:03.000 250 21254.80 330.71 43013.84 47979.96 2019-09-07 12:20:04.000 250 21254.81 330.73 43013.76 47979.88 2019-09-07 12:20:05.000 250 21254.82 330.74 43013.75 47979.85 2019-09-07 12:20:06.000 250 21254.81 330.79 43013.71 47979.82 2019-09-07 12:20:07.000 250 21254.79 330.83 43013.69 47979.80 2019-09-07 12:20:08.000 250 21254.75 330.89 43013.65 47979.75 2019-09-07 12:20:09.000 250 21254.71 330.92 43013.65 47979.72 2019-09-07 12:20:10.000 250 21254.68 330.95 43013.62 47979.69 2019-09-07 12:20:11.000 250 21254.68 330.95 43013.62 47979.66 2019-09-07 12:20:12.000 250 21254.69 330.97 43013.61 47979.61 2019-09-07 12:20:13.000 250 21254.67 330.99 43013.55 47979.62 2019-09-07 12:20:14.000 250 21254.65 330.97 43013.55 47979.58 2019-09-07 12:20:15.000 250 21254.64 330.95 43013.55 47979.56 2019-09-07 12:20:16.000 250 21254.63 330.92 43013.55 47979.55 2019-09-07 12:20:17.000 250 21254.65 330.83 43013.60 47979.55 2019-09-07 12:20:18.000 250 21254.69 330.79 43013.62 47979.60 2019-09-07 12:20:19.000 250 21254.70 330.71 43013.63 47979.62 2019-09-07 12:20:20.000 250 21254.75 330.64 43013.68 47979.67 2019-09-07 12:20:21.000 250 21254.79 330.61 43013.71 47979.77 2019-09-07 12:20:22.000 250 21254.87 330.60 43013.72 47979.74 2019-09-07 12:20:23.000 250 21254.89 330.59 43013.77 47979.83 2019-09-07 12:20:24.000 250 21254.92 330.60 43013.82 47979.84 2019-09-07 12:20:25.000 250 21255.00 330.58 43013.79 47979.88 2019-09-07 12:20:26.000 250 21255.06 330.60 43013.77 47979.89 2019-09-07 12:20:27.000 250 21255.11 330.58 43013.79 47979.92 2019-09-07 12:20:28.000 250 21255.15 330.48 43013.79 47979.94 2019-09-07 12:20:29.000 250 21255.24 330.35 43013.83 47979.98 2019-09-07 12:20:30.000 250 21255.28 330.21 43013.93 47980.08 2019-09-07 12:20:31.000 250 21255.30 330.17 43013.98 47980.16 2019-09-07 12:20:32.000 250 21255.31 330.16 43014.03 47980.22 2019-09-07 12:20:33.000 250 21255.33 330.13 43014.09 47980.27 2019-09-07 12:20:34.000 250 21255.40 330.01 43014.15 47980.35 2019-09-07 12:20:35.000 250 21255.42 329.96 43014.23 47980.41 2019-09-07 12:20:36.000 250 21255.41 329.96 43014.27 47980.50 2019-09-07 12:20:37.000 250 21255.37 329.93 43014.33 47980.52 2019-09-07 12:20:38.000 250 21255.30 329.90 43014.36 47980.55 2019-09-07 12:20:39.000 250 21255.21 329.87 43014.38 47980.56 2019-09-07 12:20:40.000 250 21255.15 329.84 43014.40 47980.57 2019-09-07 12:20:41.000 250 21255.06 329.80 43014.46 47980.56 2019-09-07 12:20:42.000 250 21254.99 329.75 43014.49 47980.55 2019-09-07 12:20:43.000 250 21254.92 329.74 43014.54 47980.53 2019-09-07 12:20:44.000 250 21254.86 329.70 43014.55 47980.52 2019-09-07 12:20:45.000 250 21254.84 329.71 43014.57 47980.54 2019-09-07 12:20:46.000 250 21254.78 329.74 43014.60 47980.52 2019-09-07 12:20:47.000 250 21254.72 329.80 43014.56 47980.52 2019-09-07 12:20:48.000 250 21254.69 329.85 43014.53 47980.49 2019-09-07 12:20:49.000 250 21254.71 329.88 43014.49 47980.45 2019-09-07 12:20:50.000 250 21254.75 329.89 43014.47 47980.46 2019-09-07 12:20:51.000 250 21254.76 329.92 43014.48 47980.44 2019-09-07 12:20:52.000 250 21254.78 329.93 43014.50 47980.44 2019-09-07 12:20:53.000 250 21254.81 330.00 43014.50 47980.46 2019-09-07 12:20:54.000 250 21254.87 330.03 43014.50 47980.47 2019-09-07 12:20:55.000 250 21254.91 330.07 43014.48 47980.49 2019-09-07 12:20:56.000 250 21254.94 330.10 43014.50 47980.52 2019-09-07 12:20:57.000 250 21254.96 330.15 43014.50 47980.55 2019-09-07 12:20:58.000 250 21254.97 330.19 43014.52 47980.53 2019-09-07 12:20:59.000 250 21254.95 330.24 43014.51 47980.53 2019-09-07 12:21:00.000 250 21254.98 330.26 43014.50 47980.58 2019-09-07 12:21:01.000 250 21254.94 330.31 43014.48 47980.52 2019-09-07 12:21:02.000 250 21254.91 330.34 43014.50 47980.51 2019-09-07 12:21:03.000 250 21254.92 330.38 43014.50 47980.53 2019-09-07 12:21:04.000 250 21254.89 330.41 43014.47 47980.52 2019-09-07 12:21:05.000 250 21254.85 330.45 43014.47 47980.51 2019-09-07 12:21:06.000 250 21254.80 330.47 43014.46 47980.47 2019-09-07 12:21:07.000 250 21254.75 330.50 43014.44 47980.45 2019-09-07 12:21:08.000 250 21254.72 330.54 43014.45 47980.41 2019-09-07 12:21:09.000 250 21254.67 330.58 43014.43 47980.42 2019-09-07 12:21:10.000 250 21254.61 330.66 43014.42 47980.37 2019-09-07 12:21:11.000 250 21254.53 330.73 43014.40 47980.34 2019-09-07 12:21:12.000 250 21254.51 330.76 43014.37 47980.30 2019-09-07 12:21:13.000 250 21254.55 330.74 43014.36 47980.26 2019-09-07 12:21:14.000 250 21254.57 330.75 43014.38 47980.28 2019-09-07 12:21:15.000 250 21254.59 330.78 43014.41 47980.30 2019-09-07 12:21:16.000 250 21254.64 330.79 43014.43 47980.34 2019-09-07 12:21:17.000 250 21254.66 330.83 43014.44 47980.35 2019-09-07 12:21:18.000 250 21254.72 330.91 43014.49 47980.36 2019-09-07 12:21:19.000 250 21254.81 330.94 43014.49 47980.41 2019-09-07 12:21:20.000 250 21254.86 330.96 43014.51 47980.44 2019-09-07 12:21:21.000 250 21254.87 330.99 43014.49 47980.45 2019-09-07 12:21:22.000 250 21254.93 330.99 43014.51 47980.50 2019-09-07 12:21:23.000 250 21254.99 331.01 43014.50 47980.54 2019-09-07 12:21:24.000 250 21255.06 331.03 43014.51 47980.56 2019-09-07 12:21:25.000 250 21255.17 331.05 43014.54 47980.63 2019-09-07 12:21:26.000 250 21255.25 331.10 43014.54 47980.69 2019-09-07 12:21:27.000 250 21255.34 331.12 43014.57 47980.72 2019-09-07 12:21:28.000 250 21255.42 331.14 43014.59 47980.79 2019-09-07 12:21:29.000 250 21255.50 331.15 43014.59 47980.82 2019-09-07 12:21:30.000 250 21255.61 331.17 43014.60 47980.87 2019-09-07 12:21:31.000 250 21255.70 331.19 43014.62 47980.94 2019-09-07 12:21:32.000 250 21255.79 331.24 43014.63 47980.99 2019-09-07 12:21:33.000 250 21255.88 331.25 43014.62 47981.01 2019-09-07 12:21:34.000 250 21255.98 331.23 43014.63 47981.06 2019-09-07 12:21:35.000 250 21256.06 331.21 43014.64 47981.12 2019-09-07 12:21:36.000 250 21256.13 331.22 43014.63 47981.17 2019-09-07 12:21:37.000 250 21256.18 331.22 43014.63 47981.20 2019-09-07 12:21:38.000 250 21256.29 331.23 43014.64 47981.23 2019-09-07 12:21:39.000 250 21256.38 331.25 43014.63 47981.28 2019-09-07 12:21:40.000 250 21256.43 331.25 43014.62 47981.31 2019-09-07 12:21:41.000 250 21256.51 331.21 43014.61 47981.32 2019-09-07 12:21:42.000 250 21256.57 331.18 43014.61 47981.35 2019-09-07 12:21:43.000 250 21256.62 331.14 43014.65 47981.37 2019-09-07 12:21:44.000 250 21256.68 331.08 43014.68 47981.44 2019-09-07 12:21:45.000 250 21256.70 331.04 43014.65 47981.44 2019-09-07 12:21:46.000 250 21256.67 331.01 43014.66 47981.45 2019-09-07 12:21:47.000 250 21256.67 330.97 43014.69 47981.46 2019-09-07 12:21:48.000 250 21256.67 330.90 43014.71 47981.47 2019-09-07 12:21:49.000 250 21256.62 330.88 43014.72 47981.49 2019-09-07 12:21:50.000 250 21256.55 330.88 43014.70 47981.50 2019-09-07 12:21:51.000 250 21256.48 330.89 43014.70 47981.48 2019-09-07 12:21:52.000 250 21256.39 330.95 43014.68 47981.43 2019-09-07 12:21:53.000 250 21256.29 331.00 43014.65 47981.33 2019-09-07 12:21:54.000 250 21256.13 331.03 43014.65 47981.28 2019-09-07 12:21:55.000 250 21256.01 331.05 43014.59 47981.20 2019-09-07 12:21:56.000 250 21255.89 331.05 43014.58 47981.12 2019-09-07 12:21:57.000 250 21255.76 331.00 43014.58 47981.05 2019-09-07 12:21:58.000 250 21255.64 331.02 43014.59 47981.00 2019-09-07 12:21:59.000 250 21255.57 331.06 43014.60 47980.94 2019-09-07 12:22:00.000 250 21255.50 331.12 43014.60 47980.90 2019-09-07 12:22:01.000 250 21255.40 331.15 43014.56 47980.85 2019-09-07 12:22:02.000 250 21255.34 331.16 43014.53 47980.79 2019-09-07 12:22:03.000 250 21255.31 331.18 43014.53 47980.79 2019-09-07 12:22:04.000 250 21255.31 331.22 43014.52 47980.75 2019-09-07 12:22:05.000 250 21255.28 331.26 43014.52 47980.72 2019-09-07 12:22:06.000 250 21255.28 331.30 43014.48 47980.69 2019-09-07 12:22:07.000 250 21255.28 331.36 43014.49 47980.69 2019-09-07 12:22:08.000 250 21255.27 331.33 43014.45 47980.64 2019-09-07 12:22:09.000 250 21255.31 331.27 43014.44 47980.68 2019-09-07 12:22:10.000 250 21255.34 331.24 43014.49 47980.69 2019-09-07 12:22:11.000 250 21255.35 331.20 43014.54 47980.70 2019-09-07 12:22:12.000 250 21255.33 331.21 43014.54 47980.75 2019-09-07 12:22:13.000 250 21255.25 331.26 43014.52 47980.74 2019-09-07 12:22:14.000 250 21255.19 331.27 43014.54 47980.70 2019-09-07 12:22:15.000 250 21255.13 331.26 43014.54 47980.65 2019-09-07 12:22:16.000 250 21255.00 331.26 43014.49 47980.64 2019-09-07 12:22:17.000 250 21254.91 331.23 43014.52 47980.59 2019-09-07 12:22:18.000 250 21254.80 331.20 43014.56 47980.56 2019-09-07 12:22:19.000 250 21254.73 331.17 43014.59 47980.51 2019-09-07 12:22:20.000 250 21254.65 331.20 43014.57 47980.47 2019-09-07 12:22:21.000 250 21254.52 331.20 43014.58 47980.44 2019-09-07 12:22:22.000 250 21254.38 331.20 43014.54 47980.39 2019-09-07 12:22:23.000 250 21254.22 331.24 43014.52 47980.31 2019-09-07 12:22:24.000 250 21254.12 331.28 43014.51 47980.28 2019-09-07 12:22:25.000 250 21254.09 331.30 43014.48 47980.18 2019-09-07 12:22:26.000 250 21254.12 331.27 43014.48 47980.15 2019-09-07 12:22:27.000 250 21254.07 331.23 43014.44 47980.15 2019-09-07 12:22:28.000 250 21254.11 331.22 43014.48 47980.14 2019-09-07 12:22:29.000 250 21254.11 331.20 43014.48 47980.15 2019-09-07 12:22:30.000 250 21254.11 331.23 43014.46 47980.18 2019-09-07 12:22:31.000 250 21254.15 331.25 43014.46 47980.21 2019-09-07 12:22:32.000 250 21254.17 331.24 43014.51 47980.21 2019-09-07 12:22:33.000 250 21254.23 331.27 43014.54 47980.21 2019-09-07 12:22:34.000 250 21254.26 331.28 43014.50 47980.25 2019-09-07 12:22:35.000 250 21254.29 331.31 43014.51 47980.29 2019-09-07 12:22:36.000 250 21254.34 331.33 43014.55 47980.31 2019-09-07 12:22:37.000 250 21254.39 331.33 43014.59 47980.36 2019-09-07 12:22:38.000 250 21254.46 331.35 43014.59 47980.35 2019-09-07 12:22:39.000 250 21254.49 331.37 43014.58 47980.41 2019-09-07 12:22:40.000 250 21254.54 331.38 43014.53 47980.42 2019-09-07 12:22:41.000 250 21254.56 331.38 43014.57 47980.45 2019-09-07 12:22:42.000 250 21254.58 331.39 43014.61 47980.45 2019-09-07 12:22:43.000 250 21254.64 331.43 43014.62 47980.47 2019-09-07 12:22:44.000 250 21254.66 331.50 43014.63 47980.51 2019-09-07 12:22:45.000 250 21254.69 331.55 43014.61 47980.51 2019-09-07 12:22:46.000 250 21254.75 331.61 43014.58 47980.58 2019-09-07 12:22:47.000 250 21254.80 331.63 43014.54 47980.52 2019-09-07 12:22:48.000 250 21254.83 331.67 43014.52 47980.52 2019-09-07 12:22:49.000 250 21254.89 331.71 43014.53 47980.54 2019-09-07 12:22:50.000 250 21254.90 331.75 43014.49 47980.52 2019-09-07 12:22:51.000 250 21254.95 331.73 43014.48 47980.53 2019-09-07 12:22:52.000 250 21255.00 331.74 43014.47 47980.56 2019-09-07 12:22:53.000 250 21255.00 331.74 43014.45 47980.55 2019-09-07 12:22:54.000 250 21255.05 331.73 43014.45 47980.56 2019-09-07 12:22:55.000 250 21255.07 331.74 43014.44 47980.57 2019-09-07 12:22:56.000 250 21255.09 331.72 43014.43 47980.54 2019-09-07 12:22:57.000 250 21255.08 331.70 43014.41 47980.56 2019-09-07 12:22:58.000 250 21255.07 331.66 43014.44 47980.57 2019-09-07 12:22:59.000 250 21255.09 331.63 43014.49 47980.58 2019-09-07 12:23:00.000 250 21255.10 331.59 43014.47 47980.58 2019-09-07 12:23:01.000 250 21255.07 331.56 43014.53 47980.59 2019-09-07 12:23:02.000 250 21255.01 331.53 43014.56 47980.62 2019-09-07 12:23:03.000 250 21254.96 331.51 43014.54 47980.60 2019-09-07 12:23:04.000 250 21254.93 331.46 43014.54 47980.58 2019-09-07 12:23:05.000 250 21254.89 331.40 43014.56 47980.61 2019-09-07 12:23:06.000 250 21254.81 331.38 43014.59 47980.60 2019-09-07 12:23:07.000 250 21254.74 331.35 43014.62 47980.60 2019-09-07 12:23:08.000 250 21254.72 331.28 43014.63 47980.58 2019-09-07 12:23:09.000 250 21254.66 331.26 43014.61 47980.53 2019-09-07 12:23:10.000 250 21254.59 331.22 43014.63 47980.53 2019-09-07 12:23:11.000 250 21254.52 331.22 43014.64 47980.50 2019-09-07 12:23:12.000 250 21254.50 331.26 43014.59 47980.45 2019-09-07 12:23:13.000 250 21254.44 331.25 43014.56 47980.44 2019-09-07 12:23:14.000 250 21254.38 331.26 43014.56 47980.38 2019-09-07 12:23:15.000 250 21254.34 331.30 43014.54 47980.31 2019-09-07 12:23:16.000 250 21254.30 331.32 43014.49 47980.28 2019-09-07 12:23:17.000 250 21254.29 331.33 43014.46 47980.25 2019-09-07 12:23:18.000 250 21254.27 331.32 43014.46 47980.23 2019-09-07 12:23:19.000 250 21254.26 331.35 43014.49 47980.20 2019-09-07 12:23:20.000 250 21254.25 331.35 43014.49 47980.18 2019-09-07 12:23:21.000 250 21254.26 331.33 43014.47 47980.21 2019-09-07 12:23:22.000 250 21254.25 331.35 43014.46 47980.19 2019-09-07 12:23:23.000 250 21254.24 331.37 43014.47 47980.22 2019-09-07 12:23:24.000 250 21254.25 331.40 43014.49 47980.20 2019-09-07 12:23:25.000 250 21254.25 331.46 43014.49 47980.22 2019-09-07 12:23:26.000 250 21254.27 331.50 43014.48 47980.23 2019-09-07 12:23:27.000 250 21254.29 331.51 43014.50 47980.24 2019-09-07 12:23:28.000 250 21254.33 331.55 43014.51 47980.25 2019-09-07 12:23:29.000 250 21254.35 331.64 43014.51 47980.27 2019-09-07 12:23:30.000 250 21254.45 331.73 43014.51 47980.31 2019-09-07 12:23:31.000 250 21254.49 331.77 43014.47 47980.33 2019-09-07 12:23:32.000 250 21254.57 331.77 43014.46 47980.35 2019-09-07 12:23:33.000 250 21254.67 331.80 43014.48 47980.41 2019-09-07 12:23:34.000 250 21254.76 331.88 43014.46 47980.39 2019-09-07 12:23:35.000 250 21254.83 331.98 43014.39 47980.41 2019-09-07 12:23:36.000 250 21254.88 332.05 43014.39 47980.44 2019-09-07 12:23:37.000 250 21254.95 332.10 43014.34 47980.39 2019-09-07 12:23:38.000 250 21255.04 332.14 43014.29 47980.41 2019-09-07 12:23:39.000 250 21255.13 332.17 43014.27 47980.42 2019-09-07 12:23:40.000 250 21255.22 332.12 43014.26 47980.43 2019-09-07 12:23:41.000 250 21255.30 332.09 43014.27 47980.47 2019-09-07 12:23:42.000 250 21255.32 332.07 43014.28 47980.51 2019-09-07 12:23:43.000 250 21255.36 332.05 43014.30 47980.54 2019-09-07 12:23:44.000 250 21255.35 332.16 43014.28 47980.52 2019-09-07 12:23:45.000 250 21255.29 332.34 43014.17 47980.54 2019-09-07 12:23:46.000 250 21255.24 332.48 43014.06 47980.41 2019-09-07 12:23:47.000 250 21255.18 332.53 43013.97 47980.27 2019-09-07 12:23:48.000 250 21255.09 332.53 43013.90 47980.14 2019-09-07 12:23:49.000 250 21255.02 332.51 43013.86 47980.09 2019-09-07 12:23:50.000 250 21254.97 332.48 43013.86 47979.99 2019-09-07 12:23:51.000 250 21254.87 332.48 43013.82 47979.94 2019-09-07 12:23:52.000 250 21254.87 332.44 43013.77 47979.90 2019-09-07 12:23:53.000 250 21254.85 332.38 43013.76 47979.86 2019-09-07 12:23:54.000 250 21254.81 332.32 43013.77 47979.86 2019-09-07 12:23:55.000 250 21254.79 332.27 43013.74 47979.83 2019-09-07 12:23:56.000 250 21254.78 332.19 43013.78 47979.83 2019-09-07 12:23:57.000 250 21254.78 332.13 43013.82 47979.84 2019-09-07 12:23:58.000 250 21254.77 332.07 43013.83 47979.89 2019-09-07 12:23:59.000 250 21254.76 332.02 43013.84 47979.86 2019-09-07 12:24:00.000 250 21254.79 331.96 43013.88 47979.92 2019-09-07 12:24:01.000 250 21254.80 331.93 43013.91 47979.90 2019-09-07 12:24:02.000 250 21254.80 331.94 43013.89 47979.94 2019-09-07 12:24:03.000 250 21254.75 332.01 43013.84 47979.94 2019-09-07 12:24:04.000 250 21254.76 332.09 43013.80 47979.93 2019-09-07 12:24:05.000 250 21254.73 332.15 43013.77 47979.88 2019-09-07 12:24:06.000 250 21254.68 332.20 43013.73 47979.77 2019-09-07 12:24:07.000 250 21254.68 332.21 43013.68 47979.76 2019-09-07 12:24:08.000 250 21254.66 332.22 43013.68 47979.71 2019-09-07 12:24:09.000 250 21254.61 332.26 43013.68 47979.68 2019-09-07 12:24:10.000 250 21254.61 332.27 43013.66 47979.68 2019-09-07 12:24:11.000 250 21254.57 332.26 43013.70 47979.67 2019-09-07 12:24:12.000 250 21254.55 332.26 43013.70 47979.68 2019-09-07 12:24:13.000 250 21254.54 332.24 43013.69 47979.69 2019-09-07 12:24:14.000 250 21254.59 332.13 43013.79 47979.68 2019-09-07 12:24:15.000 250 21254.65 332.01 43013.90 47979.74 2019-09-07 12:24:16.000 250 21254.67 331.97 43013.96 47979.83 2019-09-07 12:24:17.000 250 21254.69 331.94 43014.02 47979.93 2019-09-07 12:24:18.000 250 21254.71 331.90 43014.04 47980.00 2019-09-07 12:24:19.000 250 21254.71 331.91 43014.06 47980.03 2019-09-07 12:24:20.000 250 21254.73 331.89 43014.07 47980.02 2019-09-07 12:24:21.000 250 21254.76 331.83 43014.09 47980.07 2019-09-07 12:24:22.000 250 21254.76 331.79 43014.11 47980.08 2019-09-07 12:24:23.000 250 21254.77 331.79 43014.12 47980.12 2019-09-07 12:24:24.000 250 21254.80 331.80 43014.10 47980.16 2019-09-07 12:24:25.000 250 21254.82 331.80 43014.06 47980.12 2019-09-07 12:24:26.000 250 21254.80 331.78 43014.04 47980.08 2019-09-07 12:24:27.000 250 21254.81 331.75 43014.04 47980.11 2019-09-07 12:24:28.000 250 21254.81 331.73 43014.00 47980.08 2019-09-07 12:24:29.000 250 21254.83 331.68 43013.98 47980.06 2019-09-07 12:24:30.000 250 21254.81 331.64 43014.02 47980.08 2019-09-07 12:24:31.000 250 21254.81 331.61 43014.04 47980.06 2019-09-07 12:24:32.000 250 21254.83 331.55 43014.02 47980.06 2019-09-07 12:24:33.000 250 21254.80 331.53 43014.04 47980.09 2019-09-07 12:24:34.000 250 21254.81 331.51 43014.07 47980.08 2019-09-07 12:24:35.000 250 21254.82 331.52 43014.11 47980.11 2019-09-07 12:24:36.000 250 21254.84 331.51 43014.12 47980.16 2019-09-07 12:24:37.000 250 21254.79 331.56 43014.12 47980.16 2019-09-07 12:24:38.000 250 21254.82 331.66 43014.11 47980.15 2019-09-07 12:24:39.000 250 21254.82 331.77 43014.04 47980.13 2019-09-07 12:24:40.000 250 21254.83 331.80 43014.01 47980.08 2019-09-07 12:24:41.000 250 21254.85 331.86 43013.94 47980.01 2019-09-07 12:24:42.000 250 21254.89 331.85 43013.92 47980.00 2019-09-07 12:24:43.000 250 21254.92 331.79 43013.94 47980.02 2019-09-07 12:24:44.000 250 21254.92 331.76 43013.93 47980.01 2019-09-07 12:24:45.000 250 21254.96 331.72 43013.98 47980.03 2019-09-07 12:24:46.000 250 21254.98 331.73 43014.01 47980.10 2019-09-07 12:24:47.000 250 21254.94 331.70 43014.05 47980.10 2019-09-07 12:24:48.000 250 21254.93 331.70 43014.10 47980.16 2019-09-07 12:24:49.000 250 21254.96 331.65 43014.12 47980.16 2019-09-07 12:24:50.000 250 21254.94 331.61 43014.14 47980.19 2019-09-07 12:24:51.000 250 21254.89 331.58 43014.23 47980.26 2019-09-07 12:24:52.000 250 21254.86 331.57 43014.29 47980.28 2019-09-07 12:24:53.000 250 21254.82 331.55 43014.31 47980.31 2019-09-07 12:24:54.000 250 21254.73 331.52 43014.33 47980.32 2019-09-07 12:24:55.000 250 21254.62 331.52 43014.35 47980.30 2019-09-07 12:24:56.000 250 21254.53 331.57 43014.34 47980.25 2019-09-07 12:24:57.000 250 21254.45 331.61 43014.36 47980.23 2019-09-07 12:24:58.000 250 21254.36 331.67 43014.40 47980.21 2019-09-07 12:24:59.000 250 21254.30 331.72 43014.37 47980.19 2019-09-07 12:25:00.000 250 21254.21 331.74 43014.38 47980.13 2019-09-07 12:25:01.000 250 21254.19 331.77 43014.38 47980.10 2019-09-07 12:25:02.000 250 21254.20 331.81 43014.38 47980.10 2019-09-07 12:25:03.000 250 21254.22 331.83 43014.39 47980.09 2019-09-07 12:25:04.000 250 21254.22 331.88 43014.38 47980.13 2019-09-07 12:25:05.000 250 21254.27 331.93 43014.37 47980.11 2019-09-07 12:25:06.000 250 21254.36 331.97 43014.36 47980.14 2019-09-07 12:25:07.000 250 21254.42 332.04 43014.32 47980.15 2019-09-07 12:25:08.000 250 21254.52 332.06 43014.32 47980.19 2019-09-07 12:25:09.000 250 21254.63 332.09 43014.31 47980.24 2019-09-07 12:25:10.000 250 21254.77 332.09 43014.32 47980.26 2019-09-07 12:25:11.000 250 21254.92 332.10 43014.30 47980.31 2019-09-07 12:25:12.000 250 21255.05 332.09 43014.31 47980.38 2019-09-07 12:25:13.000 250 21255.19 332.06 43014.30 47980.41 2019-09-07 12:25:14.000 250 21255.34 332.05 43014.33 47980.52 2019-09-07 12:25:15.000 250 21255.47 332.02 43014.33 47980.58 2019-09-07 12:25:16.000 250 21255.58 332.02 43014.32 47980.67 2019-09-07 12:25:17.000 250 21255.69 331.97 43014.34 47980.70 2019-09-07 12:25:18.000 250 21255.75 331.88 43014.38 47980.79 2019-09-07 12:25:19.000 250 21255.82 331.80 43014.43 47980.81 2019-09-07 12:25:20.000 250 21255.84 331.77 43014.47 47980.87 2019-09-07 12:25:21.000 250 21255.86 331.73 43014.51 47980.93 2019-09-07 12:25:22.000 250 21255.89 331.68 43014.53 47981.00 2019-09-07 12:25:23.000 250 21255.86 331.61 43014.54 47981.02 2019-09-07 12:25:24.000 250 21255.82 331.49 43014.57 47981.01 2019-09-07 12:25:25.000 250 21255.79 331.41 43014.62 47981.03 2019-09-07 12:25:26.000 250 21255.81 331.37 43014.63 47981.07 2019-09-07 12:25:27.000 250 21255.72 331.31 43014.65 47981.03 2019-09-07 12:25:28.000 250 21255.66 331.22 43014.63 47981.02 2019-09-07 12:25:29.000 250 21255.62 331.16 43014.65 47981.04 2019-09-07 12:25:30.000 250 21255.53 331.08 43014.65 47981.01 2019-09-07 12:25:31.000 250 21255.48 331.04 43014.68 47980.98 2019-09-07 12:25:32.000 250 21255.43 331.03 43014.68 47980.97 2019-09-07 12:25:33.000 250 21255.45 330.96 43014.66 47980.97 2019-09-07 12:25:34.000 250 21255.49 330.94 43014.69 47980.97 2019-09-07 12:25:35.000 250 21255.45 330.91 43014.72 47980.95 2019-09-07 12:25:36.000 250 21255.46 330.86 43014.75 47980.98 2019-09-07 12:25:37.000 250 21255.46 330.83 43014.73 47980.99 2019-09-07 12:25:38.000 250 21255.53 330.84 43014.73 47981.01 2019-09-07 12:25:39.000 250 21255.59 330.83 43014.74 47981.03 2019-09-07 12:25:40.000 250 21255.62 330.84 43014.73 47981.08 2019-09-07 12:25:41.000 250 21255.69 330.87 43014.72 47981.07 2019-09-07 12:25:42.000 250 21255.76 330.87 43014.70 47981.10 2019-09-07 12:25:43.000 250 21255.80 330.87 43014.69 47981.10 2019-09-07 12:25:44.000 250 21255.81 330.83 43014.69 47981.13 2019-09-07 12:25:45.000 250 21255.87 330.81 43014.71 47981.12 2019-09-07 12:25:46.000 250 21255.89 330.77 43014.73 47981.13 2019-09-07 12:25:47.000 250 21255.92 330.76 43014.72 47981.19 2019-09-07 12:25:48.000 250 21255.91 330.73 43014.72 47981.15 2019-09-07 12:25:49.000 250 21255.86 330.72 43014.74 47981.19 2019-09-07 12:25:50.000 250 21255.84 330.70 43014.74 47981.17 2019-09-07 12:25:51.000 250 21255.77 330.66 43014.73 47981.16 2019-09-07 12:25:52.000 250 21255.71 330.67 43014.73 47981.13 2019-09-07 12:25:53.000 250 21255.66 330.65 43014.76 47981.11 2019-09-07 12:25:54.000 250 21255.56 330.65 43014.76 47981.11 2019-09-07 12:25:55.000 250 21255.46 330.65 43014.75 47981.04 2019-09-07 12:25:56.000 250 21255.38 330.64 43014.73 47980.99 2019-09-07 12:25:57.000 250 21255.26 330.69 43014.72 47980.94 2019-09-07 12:25:58.000 250 21255.16 330.72 43014.69 47980.89 2019-09-07 12:25:59.000 250 21255.05 330.74 43014.64 47980.82 2019-09-07 12:26:00.000 250 21254.97 330.73 43014.63 47980.74 2019-09-07 12:26:01.000 250 21254.88 330.75 43014.62 47980.70 2019-09-07 12:26:02.000 250 21254.80 330.75 43014.64 47980.61 2019-09-07 12:26:03.000 250 21254.78 330.76 43014.64 47980.59 2019-09-07 12:26:04.000 250 21254.71 330.79 43014.63 47980.55 2019-09-07 12:26:05.000 250 21254.66 330.84 43014.61 47980.54 2019-09-07 12:26:06.000 250 21254.61 330.86 43014.57 47980.48 2019-09-07 12:26:07.000 250 21254.56 330.89 43014.55 47980.47 2019-09-07 12:26:08.000 250 21254.54 330.86 43014.59 47980.47 2019-09-07 12:26:09.000 250 21254.52 330.87 43014.59 47980.44 2019-09-07 12:26:10.000 250 21254.52 330.89 43014.58 47980.45 2019-09-07 12:26:11.000 250 21254.53 330.91 43014.61 47980.45 2019-09-07 12:26:12.000 250 21254.57 330.89 43014.57 47980.46 2019-09-07 12:26:13.000 250 21254.58 330.92 43014.58 47980.46 2019-09-07 12:26:14.000 250 21254.62 330.92 43014.58 47980.50 2019-09-07 12:26:15.000 250 21254.70 330.90 43014.59 47980.48 2019-09-07 12:26:16.000 250 21254.76 330.87 43014.59 47980.52 2019-09-07 12:26:17.000 250 21254.86 330.84 43014.64 47980.57 2019-09-07 12:26:18.000 250 21254.96 330.81 43014.67 47980.59 2019-09-07 12:26:19.000 250 21255.05 330.82 43014.66 47980.69 2019-09-07 12:26:20.000 250 21255.20 330.77 43014.70 47980.76 2019-09-07 12:26:21.000 250 21255.31 330.74 43014.71 47980.83 2019-09-07 12:26:22.000 250 21255.44 330.68 43014.74 47980.91 2019-09-07 12:26:23.000 250 21255.58 330.66 43014.78 47980.96 2019-09-07 12:26:24.000 250 21255.70 330.64 43014.77 47981.06 2019-09-07 12:26:25.000 250 21255.84 330.63 43014.75 47981.12 2019-09-07 12:26:26.000 250 21255.96 330.64 43014.73 47981.18 2019-09-07 12:26:27.000 250 21256.05 330.63 43014.72 47981.22 2019-09-07 12:26:28.000 250 21256.13 330.61 43014.71 47981.24 2019-09-07 12:26:29.000 250 21256.21 330.54 43014.73 47981.30 2019-09-07 12:26:30.000 250 21256.25 330.49 43014.74 47981.34 2019-09-07 12:26:31.000 250 21256.28 330.49 43014.76 47981.37 2019-09-07 12:26:32.000 250 21256.35 330.45 43014.82 47981.41 2019-09-07 12:26:33.000 250 21256.38 330.39 43014.80 47981.43 2019-09-07 12:26:34.000 250 21256.45 330.38 43014.80 47981.48 2019-09-07 12:26:35.000 250 21256.50 330.36 43014.81 47981.49 2019-09-07 12:26:36.000 250 21256.49 330.32 43014.80 47981.50 2019-09-07 12:26:37.000 250 21256.49 330.30 43014.82 47981.52 2019-09-07 12:26:38.000 250 21256.53 330.28 43014.82 47981.52 2019-09-07 12:26:39.000 250 21256.55 330.24 43014.77 47981.55 2019-09-07 12:26:40.000 250 21256.55 330.22 43014.75 47981.51 2019-09-07 12:26:41.000 250 21256.53 330.17 43014.79 47981.53 2019-09-07 12:26:42.000 250 21256.58 330.13 43014.82 47981.56 2019-09-07 12:26:43.000 250 21256.56 330.14 43014.82 47981.56 2019-09-07 12:26:44.000 250 21256.60 330.11 43014.82 47981.56 2019-09-07 12:26:45.000 250 21256.61 330.11 43014.81 47981.56 2019-09-07 12:26:46.000 250 21256.57 330.18 43014.82 47981.59 2019-09-07 12:26:47.000 250 21256.59 330.23 43014.82 47981.56 2019-09-07 12:26:48.000 250 21256.60 330.27 43014.82 47981.57 2019-09-07 12:26:49.000 250 21256.61 330.30 43014.78 47981.55 2019-09-07 12:26:50.000 250 21256.64 330.35 43014.76 47981.55 2019-09-07 12:26:51.000 250 21256.64 330.41 43014.74 47981.55 2019-09-07 12:26:52.000 250 21256.64 330.44 43014.71 47981.54 2019-09-07 12:26:53.000 250 21256.67 330.47 43014.72 47981.51 2019-09-07 12:26:54.000 250 21256.68 330.48 43014.71 47981.52 2019-09-07 12:26:55.000 250 21256.67 330.50 43014.68 47981.51 2019-09-07 12:26:56.000 250 21256.65 330.50 43014.69 47981.50 2019-09-07 12:26:57.000 250 21256.68 330.52 43014.69 47981.51 2019-09-07 12:26:58.000 250 21256.70 330.56 43014.69 47981.55 2019-09-07 12:26:59.000 250 21256.73 330.58 43014.70 47981.51 2019-09-07 12:27:00.000 250 21256.72 330.64 43014.69 47981.54 2019-09-07 12:27:01.000 250 21256.75 330.64 43014.66 47981.55 2019-09-07 12:27:02.000 250 21256.78 330.67 43014.62 47981.53 2019-09-07 12:27:03.000 250 21256.80 330.67 43014.61 47981.51 2019-09-07 12:27:04.000 250 21256.80 330.67 43014.59 47981.48 2019-09-07 12:27:05.000 250 21256.81 330.71 43014.57 47981.50 2019-09-07 12:27:06.000 250 21256.84 330.74 43014.58 47981.48 2019-09-07 12:27:07.000 250 21256.84 330.80 43014.59 47981.49 2019-09-07 12:27:08.000 250 21256.88 330.81 43014.56 47981.51 2019-09-07 12:27:09.000 250 21256.88 330.81 43014.54 47981.48 2019-09-07 12:27:10.000 250 21256.88 330.78 43014.55 47981.50 2019-09-07 12:27:11.000 250 21256.88 330.75 43014.52 47981.48 2019-09-07 12:27:12.000 250 21256.88 330.70 43014.57 47981.47 2019-09-07 12:27:13.000 250 21256.90 330.66 43014.58 47981.52 2019-09-07 12:27:14.000 250 21256.91 330.60 43014.59 47981.52 2019-09-07 12:27:15.000 250 21256.91 330.57 43014.62 47981.55 2019-09-07 12:27:16.000 250 21256.91 330.55 43014.64 47981.57 2019-09-07 12:27:17.000 250 21256.89 330.53 43014.63 47981.55 2019-09-07 12:27:18.000 250 21256.82 330.50 43014.65 47981.56 2019-09-07 12:27:19.000 250 21256.72 330.43 43014.67 47981.51 2019-09-07 12:27:20.000 250 21256.69 330.40 43014.69 47981.53 2019-09-07 12:27:21.000 250 21256.65 330.41 43014.71 47981.52 2019-09-07 12:27:22.000 250 21256.60 330.42 43014.71 47981.50 2019-09-07 12:27:23.000 250 21256.51 330.41 43014.70 47981.47 2019-09-07 12:27:24.000 250 21256.47 330.41 43014.70 47981.46 2019-09-07 12:27:25.000 250 21256.43 330.44 43014.67 47981.43 2019-09-07 12:27:26.000 250 21256.37 330.43 43014.69 47981.41 2019-09-07 12:27:27.000 250 21256.32 330.43 43014.70 47981.37 2019-09-07 12:27:28.000 250 21256.29 330.43 43014.69 47981.34 2019-09-07 12:27:29.000 250 21256.24 330.41 43014.72 47981.32 2019-09-07 12:27:30.000 250 21256.25 330.38 43014.76 47981.32 2019-09-07 12:27:31.000 250 21256.23 330.35 43014.79 47981.34 2019-09-07 12:27:32.000 250 21256.21 330.34 43014.80 47981.34 2019-09-07 12:27:33.000 250 21256.13 330.36 43014.84 47981.34 2019-09-07 12:27:34.000 250 21256.09 330.40 43014.84 47981.37 2019-09-07 12:27:35.000 250 21256.04 330.45 43014.88 47981.38 2019-09-07 12:27:36.000 250 21255.97 330.51 43014.86 47981.31 2019-09-07 12:27:37.000 250 21255.96 330.52 43014.88 47981.35 2019-09-07 12:27:38.000 250 21255.93 330.55 43014.89 47981.30 2019-09-07 12:27:39.000 250 21255.87 330.59 43014.86 47981.29 2019-09-07 12:27:40.000 250 21255.82 330.59 43014.84 47981.27 2019-09-07 12:27:41.000 250 21255.79 330.60 43014.83 47981.25 2019-09-07 12:27:42.000 250 21255.72 330.61 43014.81 47981.23 2019-09-07 12:27:43.000 250 21255.69 330.62 43014.82 47981.22 2019-09-07 12:27:44.000 250 21255.71 330.59 43014.82 47981.17 2019-09-07 12:27:45.000 250 21255.71 330.58 43014.84 47981.19 2019-09-07 12:27:46.000 250 21255.69 330.55 43014.85 47981.18 2019-09-07 12:27:47.000 250 21255.68 330.51 43014.86 47981.19 2019-09-07 12:27:48.000 250 21255.68 330.49 43014.84 47981.19 2019-09-07 12:27:49.000 250 21255.71 330.46 43014.85 47981.18 2019-09-07 12:27:50.000 250 21255.73 330.44 43014.86 47981.20 2019-09-07 12:27:51.000 250 21255.75 330.43 43014.85 47981.19 2019-09-07 12:27:52.000 250 21255.75 330.40 43014.86 47981.22 2019-09-07 12:27:53.000 250 21255.75 330.36 43014.87 47981.19 2019-09-07 12:27:54.000 250 21255.75 330.31 43014.89 47981.23 2019-09-07 12:27:55.000 250 21255.76 330.28 43014.87 47981.20 2019-09-07 12:27:56.000 250 21255.74 330.25 43014.86 47981.23 2019-09-07 12:27:57.000 250 21255.74 330.22 43014.90 47981.21 2019-09-07 12:27:58.000 250 21255.66 330.21 43014.90 47981.20 2019-09-07 12:27:59.000 250 21255.58 330.21 43014.87 47981.18 2019-09-07 12:28:00.000 250 21255.53 330.21 43014.89 47981.19 2019-09-07 12:28:01.000 250 21255.45 330.24 43014.88 47981.15 2019-09-07 12:28:02.000 250 21255.39 330.22 43014.90 47981.11 2019-09-07 12:28:03.000 250 21255.32 330.26 43014.91 47981.07 2019-09-07 12:28:04.000 250 21255.22 330.24 43014.90 47981.03 2019-09-07 12:28:05.000 250 21255.13 330.27 43014.87 47981.00 2019-09-07 12:28:06.000 250 21255.08 330.29 43014.83 47980.95 2019-09-07 12:28:07.000 250 21255.01 330.32 43014.87 47980.93 2019-09-07 12:28:08.000 250 21254.91 330.39 43014.87 47980.89 2019-09-07 12:28:09.000 250 21254.88 330.44 43014.83 47980.86 2019-09-07 12:28:10.000 250 21254.83 330.49 43014.84 47980.84 2019-09-07 12:28:11.000 250 21254.80 330.55 43014.84 47980.77 2019-09-07 12:28:12.000 250 21254.74 330.60 43014.79 47980.76 2019-09-07 12:28:13.000 250 21254.74 330.63 43014.81 47980.71 2019-09-07 12:28:14.000 250 21254.73 330.67 43014.80 47980.72 2019-09-07 12:28:15.000 250 21254.73 330.70 43014.78 47980.71 2019-09-07 12:28:16.000 250 21254.79 330.69 43014.80 47980.73 2019-09-07 12:28:17.000 250 21254.79 330.71 43014.81 47980.71 2019-09-07 12:28:18.000 250 21254.85 330.69 43014.82 47980.75 2019-09-07 12:28:19.000 250 21254.89 330.70 43014.79 47980.77 2019-09-07 12:28:20.000 250 21254.89 330.73 43014.79 47980.76 2019-09-07 12:28:21.000 250 21254.93 330.76 43014.78 47980.77 2019-09-07 12:28:22.000 250 21254.96 330.76 43014.74 47980.76 2019-09-07 12:28:23.000 250 21255.04 330.79 43014.67 47980.76 2019-09-07 12:28:24.000 250 21255.08 330.81 43014.65 47980.73 2019-09-07 12:28:25.000 250 21255.10 330.80 43014.61 47980.72 2019-09-07 12:28:26.000 250 21255.16 330.80 43014.59 47980.71 2019-09-07 12:28:27.000 250 21255.18 330.78 43014.60 47980.70 2019-09-07 12:28:28.000 250 21255.21 330.76 43014.57 47980.71 2019-09-07 12:28:29.000 250 21255.22 330.77 43014.59 47980.73 2019-09-07 12:28:30.000 250 21255.22 330.75 43014.56 47980.71 2019-09-07 12:28:31.000 250 21255.27 330.72 43014.60 47980.72 2019-09-07 12:28:32.000 250 21255.26 330.69 43014.65 47980.72 2019-09-07 12:28:33.000 250 21255.26 330.66 43014.60 47980.75 2019-09-07 12:28:34.000 250 21255.27 330.60 43014.60 47980.76 2019-09-07 12:28:35.000 250 21255.24 330.54 43014.62 47980.77 2019-09-07 12:28:36.000 250 21255.22 330.53 43014.64 47980.76 2019-09-07 12:28:37.000 250 21255.26 330.51 43014.62 47980.77 2019-09-07 12:28:38.000 250 21255.30 330.52 43014.62 47980.77 2019-09-07 12:28:39.000 250 21255.33 330.49 43014.60 47980.74 2019-09-07 12:28:40.000 250 21255.36 330.48 43014.57 47980.78 2019-09-07 12:28:41.000 250 21255.40 330.44 43014.57 47980.78 2019-09-07 12:28:42.000 250 21255.41 330.44 43014.60 47980.79 2019-09-07 12:28:43.000 250 21255.44 330.43 43014.58 47980.83 2019-09-07 12:28:44.000 250 21255.47 330.41 43014.59 47980.83 2019-09-07 12:28:45.000 250 21255.51 330.36 43014.60 47980.88 2019-09-07 12:28:46.000 250 21255.57 330.35 43014.63 47980.87 2019-09-07 12:28:47.000 250 21255.63 330.34 43014.63 47980.90 2019-09-07 12:28:48.000 250 21255.68 330.35 43014.65 47980.94 2019-09-07 12:28:49.000 250 21255.74 330.33 43014.67 47980.99 2019-09-07 12:28:50.000 250 21255.77 330.34 43014.66 47981.00 2019-09-07 12:28:51.000 250 21255.86 330.32 43014.68 47981.07 2019-09-07 12:28:52.000 250 21255.92 330.31 43014.70 47981.05 2019-09-07 12:28:53.000 250 21256.01 330.35 43014.69 47981.11 2019-09-07 12:28:54.000 250 21256.06 330.36 43014.69 47981.14 2019-09-07 12:28:55.000 250 21256.14 330.34 43014.68 47981.17 2019-09-07 12:28:56.000 250 21256.21 330.32 43014.67 47981.22 2019-09-07 12:28:57.000 250 21256.26 330.31 43014.68 47981.24 2019-09-07 12:28:58.000 250 21256.32 330.33 43014.68 47981.28 2019-09-07 12:28:59.000 250 21256.39 330.33 43014.70 47981.29 2019-09-07 12:29:00.000 250 21256.45 330.36 43014.65 47981.29 2019-09-07 12:29:01.000 250 21256.45 330.38 43014.64 47981.32 2019-09-07 12:29:02.000 250 21256.44 330.47 43014.60 47981.30 2019-09-07 12:29:03.000 250 21256.41 330.53 43014.56 47981.26 2019-09-07 12:29:04.000 250 21256.39 330.56 43014.50 47981.20 2019-09-07 12:29:05.000 250 21256.35 330.54 43014.47 47981.14 2019-09-07 12:29:06.000 250 21256.34 330.51 43014.42 47981.13 2019-09-07 12:29:07.000 250 21256.31 330.47 43014.42 47981.09 2019-09-07 12:29:08.000 250 21256.26 330.48 43014.43 47981.07 2019-09-07 12:29:09.000 250 21256.25 330.48 43014.44 47981.07 2019-09-07 12:29:10.000 250 21256.21 330.46 43014.48 47981.05 2019-09-07 12:29:11.000 250 21256.14 330.46 43014.50 47981.04 2019-09-07 12:29:12.000 250 21256.05 330.48 43014.47 47980.99 2019-09-07 12:29:13.000 250 21255.98 330.52 43014.50 47981.00 2019-09-07 12:29:14.000 250 21255.92 330.54 43014.52 47980.99 2019-09-07 12:29:15.000 250 21255.84 330.55 43014.52 47980.97 2019-09-07 12:29:16.000 250 21255.78 330.56 43014.51 47980.93 2019-09-07 12:29:17.000 250 21255.69 330.55 43014.53 47980.91 2019-09-07 12:29:18.000 250 21255.62 330.55 43014.56 47980.90 2019-09-07 12:29:19.000 250 21255.55 330.59 43014.55 47980.87 2019-09-07 12:29:20.000 250 21255.48 330.63 43014.57 47980.86 2019-09-07 12:29:21.000 250 21255.42 330.63 43014.55 47980.86 2019-09-07 12:29:22.000 250 21255.35 330.67 43014.55 47980.82 2019-09-07 12:29:23.000 250 21255.29 330.73 43014.54 47980.79 2019-09-07 12:29:24.000 250 21255.22 330.77 43014.52 47980.74 2019-09-07 12:29:25.000 250 21255.17 330.79 43014.53 47980.69 2019-09-07 12:29:26.000 250 21255.14 330.79 43014.48 47980.64 2019-09-07 12:29:27.000 250 21255.09 330.80 43014.45 47980.61 2019-09-07 12:29:28.000 250 21255.03 330.83 43014.42 47980.53 2019-09-07 12:29:29.000 250 21254.93 330.85 43014.38 47980.51 2019-09-07 12:29:30.000 250 21254.87 330.83 43014.31 47980.43 2019-09-07 12:29:31.000 250 21254.91 330.78 43014.37 47980.40 2019-09-07 12:29:32.000 250 21254.99 330.74 43014.37 47980.40 2019-09-07 12:29:33.000 250 21255.06 330.70 43014.38 47980.40 2019-09-07 12:29:34.000 250 21255.11 330.64 43014.38 47980.44 2019-09-07 12:29:35.000 250 21255.18 330.59 43014.35 47980.49 2019-09-07 12:29:36.000 250 21255.27 330.52 43014.38 47980.54 2019-09-07 12:29:37.000 250 21255.38 330.42 43014.41 47980.57 2019-09-07 12:29:38.000 250 21255.49 330.33 43014.46 47980.67 2019-09-07 12:29:39.000 250 21255.60 330.24 43014.50 47980.74 2019-09-07 12:29:40.000 250 21255.69 330.21 43014.55 47980.81 2019-09-07 12:29:41.000 250 21255.80 330.18 43014.58 47980.90 2019-09-07 12:29:42.000 250 21255.92 330.17 43014.59 47980.96 2019-09-07 12:29:43.000 250 21255.97 330.17 43014.60 47981.04 2019-09-07 12:29:44.000 250 21255.96 330.13 43014.60 47981.04 2019-09-07 12:29:45.000 250 21255.98 330.12 43014.58 47981.06 2019-09-07 12:29:46.000 250 21255.93 330.13 43014.58 47981.03 2019-09-07 12:29:47.000 250 21255.84 330.13 43014.56 47981.05 2019-09-07 12:29:48.000 250 21255.78 330.13 43014.57 47981.03 2019-09-07 12:29:49.000 250 21255.69 330.17 43014.58 47980.99 2019-09-07 12:29:50.000 250 21255.63 330.22 43014.60 47980.95 2019-09-07 12:29:51.000 250 21255.53 330.30 43014.59 47980.95 2019-09-07 12:29:52.000 250 21255.42 330.42 43014.60 47980.90 2019-09-07 12:29:53.000 250 21255.37 330.57 43014.56 47980.85 2019-09-07 12:29:54.000 250 21255.32 330.71 43014.55 47980.80 2019-09-07 12:29:55.000 250 21255.28 330.87 43014.50 47980.77 2019-09-07 12:29:56.000 250 21255.25 331.02 43014.49 47980.72 2019-09-07 12:29:57.000 250 21255.24 331.12 43014.45 47980.65 2019-09-07 12:29:58.000 250 21255.29 331.17 43014.40 47980.60 2019-09-07 12:29:59.000 250 21255.34 331.20 43014.34 47980.59 2019-09-07 12:30:00.000 250 21255.40 331.23 43014.30 47980.60 2019-09-07 12:30:01.000 250 21255.50 331.22 43014.29 47980.58 2019-09-07 12:30:02.000 250 21255.59 331.15 43014.31 47980.59 2019-09-07 12:30:03.000 250 21255.64 331.14 43014.27 47980.65 2019-09-07 12:30:04.000 250 21255.68 331.16 43014.27 47980.66 2019-09-07 12:30:05.000 250 21255.73 331.21 43014.27 47980.69 2019-09-07 12:30:06.000 250 21255.77 331.22 43014.28 47980.70 2019-09-07 12:30:07.000 250 21255.79 331.22 43014.29 47980.74 2019-09-07 12:30:08.000 250 21255.80 331.22 43014.29 47980.71 2019-09-07 12:30:09.000 250 21255.76 331.22 43014.30 47980.76 2019-09-07 12:30:10.000 250 21255.73 331.23 43014.32 47980.73 2019-09-07 12:30:11.000 250 21255.67 331.27 43014.34 47980.74 2019-09-07 12:30:12.000 250 21255.60 331.32 43014.33 47980.70 2019-09-07 12:30:13.000 250 21255.52 331.35 43014.34 47980.66 2019-09-07 12:30:14.000 250 21255.44 331.40 43014.34 47980.64 2019-09-07 12:30:15.000 250 21255.38 331.43 43014.34 47980.59 2019-09-07 12:30:16.000 250 21255.27 331.45 43014.33 47980.53 2019-09-07 12:30:17.000 250 21255.19 331.45 43014.34 47980.47 2019-09-07 12:30:18.000 250 21255.16 331.43 43014.34 47980.48 2019-09-07 12:30:19.000 250 21255.15 331.41 43014.35 47980.50 2019-09-07 12:30:20.000 250 21255.15 331.45 43014.37 47980.49 2019-09-07 12:30:21.000 250 21255.14 331.51 43014.38 47980.48 2019-09-07 12:30:22.000 250 21255.13 331.55 43014.37 47980.49 2019-09-07 12:30:23.000 250 21255.08 331.61 43014.37 47980.47 2019-09-07 12:30:24.000 250 21255.02 331.62 43014.36 47980.42 2019-09-07 12:30:25.000 250 21254.99 331.67 43014.35 47980.42 2019-09-07 12:30:26.000 250 21254.96 331.69 43014.36 47980.38 2019-09-07 12:30:27.000 250 21254.94 331.72 43014.32 47980.40 2019-09-07 12:30:28.000 250 21254.94 331.78 43014.33 47980.37 2019-09-07 12:30:29.000 250 21254.93 331.83 43014.28 47980.36 2019-09-07 12:30:30.000 250 21254.93 331.86 43014.26 47980.33 2019-09-07 12:30:31.000 250 21254.92 331.86 43014.30 47980.34 2019-09-07 12:30:32.000 250 21254.90 331.86 43014.30 47980.33 2019-09-07 12:30:33.000 250 21254.90 331.83 43014.33 47980.33 2019-09-07 12:30:34.000 250 21254.88 331.83 43014.31 47980.35 2019-09-07 12:30:35.000 250 21254.92 331.85 43014.30 47980.35 2019-09-07 12:30:36.000 250 21254.91 331.83 43014.34 47980.38 2019-09-07 12:30:37.000 250 21254.89 331.82 43014.35 47980.38 2019-09-07 12:30:38.000 250 21254.87 331.79 43014.33 47980.37 2019-09-07 12:30:39.000 250 21254.88 331.74 43014.35 47980.36 2019-09-07 12:30:40.000 250 21254.86 331.69 43014.38 47980.35 2019-09-07 12:30:41.000 250 21254.83 331.63 43014.39 47980.42 2019-09-07 12:30:42.000 250 21254.85 331.56 43014.42 47980.38 2019-09-07 12:30:43.000 250 21254.86 331.48 43014.42 47980.42 2019-09-07 12:30:44.000 250 21254.88 331.44 43014.45 47980.42 2019-09-07 12:30:45.000 250 21254.93 331.38 43014.45 47980.45 2019-09-07 12:30:46.000 250 21255.04 331.32 43014.45 47980.51 2019-09-07 12:30:47.000 250 21255.13 331.31 43014.44 47980.55 2019-09-07 12:30:48.000 250 21255.21 331.33 43014.43 47980.58 2019-09-07 12:30:49.000 250 21255.33 331.35 43014.41 47980.60 2019-09-07 12:30:50.000 250 21255.44 331.36 43014.38 47980.62 2019-09-07 12:30:51.000 250 21255.59 331.38 43014.34 47980.64 2019-09-07 12:30:52.000 250 21255.75 331.41 43014.30 47980.69 2019-09-07 12:30:53.000 250 21255.92 331.45 43014.31 47980.74 2019-09-07 12:30:54.000 250 21256.05 331.45 43014.28 47980.79 2019-09-07 12:30:55.000 250 21256.16 331.49 43014.25 47980.84 2019-09-07 12:30:56.000 250 21256.26 331.51 43014.29 47980.87 2019-09-07 12:30:57.000 250 21256.33 331.57 43014.30 47980.94 2019-09-07 12:30:58.000 250 21256.34 331.60 43014.27 47980.99 2019-09-07 12:30:59.000 250 21256.32 331.64 43014.29 47980.99 2019-09-07 12:31:00.000 250 21256.29 331.68 43014.31 47980.95 2019-09-07 12:31:01.000 250 21256.23 331.74 43014.30 47980.97 2019-09-07 12:31:02.000 250 21256.14 331.80 43014.28 47980.94 2019-09-07 12:31:03.000 250 21256.06 331.90 43014.30 47980.89 2019-09-07 12:31:04.000 250 21255.99 331.98 43014.30 47980.84 2019-09-07 12:31:05.000 250 21255.89 332.03 43014.27 47980.81 2019-09-07 12:31:06.000 250 21255.80 332.14 43014.25 47980.72 2019-09-07 12:31:07.000 250 21255.68 332.25 43014.23 47980.68 2019-09-07 12:31:08.000 250 21255.66 332.30 43014.19 47980.65 2019-09-07 12:31:09.000 250 21255.63 332.39 43014.12 47980.58 2019-09-07 12:31:10.000 250 21255.58 332.48 43014.09 47980.54 2019-09-07 12:31:11.000 250 21255.57 332.54 43014.08 47980.51 2019-09-07 12:31:12.000 250 21255.56 332.54 43014.05 47980.45 2019-09-07 12:31:13.000 250 21255.57 332.52 43014.04 47980.43 2019-09-07 12:31:14.000 250 21255.59 332.45 43014.06 47980.42 2019-09-07 12:31:15.000 250 21255.61 332.39 43014.06 47980.40 2019-09-07 12:31:16.000 250 21255.64 332.33 43014.08 47980.46 2019-09-07 12:31:17.000 250 21255.71 332.24 43014.14 47980.47 2019-09-07 12:31:18.000 250 21255.74 332.20 43014.19 47980.53 2019-09-07 12:31:19.000 250 21255.79 332.13 43014.22 47980.61 2019-09-07 12:31:20.000 250 21255.82 332.07 43014.24 47980.64 2019-09-07 12:31:21.000 250 21255.85 332.02 43014.26 47980.70 2019-09-07 12:31:22.000 250 21255.89 331.98 43014.31 47980.73 2019-09-07 12:31:23.000 250 21255.88 331.93 43014.35 47980.74 2019-09-07 12:31:24.000 250 21255.85 331.89 43014.37 47980.79 2019-09-07 12:31:25.000 250 21255.85 331.87 43014.40 47980.79 2019-09-07 12:31:26.000 250 21255.85 331.91 43014.37 47980.81 2019-09-07 12:31:27.000 250 21255.81 331.90 43014.37 47980.83 2019-09-07 12:31:28.000 250 21255.79 331.92 43014.37 47980.84 2019-09-07 12:31:29.000 250 21255.79 331.93 43014.36 47980.78 2019-09-07 12:31:30.000 250 21255.80 331.95 43014.37 47980.81 2019-09-07 12:31:31.000 250 21255.78 331.94 43014.37 47980.79 2019-09-07 12:31:32.000 250 21255.79 331.95 43014.39 47980.77 2019-09-07 12:31:33.000 250 21255.74 331.97 43014.38 47980.79 2019-09-07 12:31:34.000 250 21255.73 331.96 43014.39 47980.79 2019-09-07 12:31:35.000 250 21255.70 331.99 43014.38 47980.76 2019-09-07 12:31:36.000 250 21255.66 332.02 43014.39 47980.75 2019-09-07 12:31:37.000 250 21255.62 332.03 43014.37 47980.73 2019-09-07 12:31:38.000 250 21255.54 332.02 43014.37 47980.71 2019-09-07 12:31:39.000 250 21255.50 332.04 43014.39 47980.68 2019-09-07 12:31:40.000 250 21255.40 332.06 43014.36 47980.65 2019-09-07 12:31:41.000 250 21255.35 332.07 43014.37 47980.61 2019-09-07 12:31:42.000 250 21255.29 332.05 43014.40 47980.62 2019-09-07 12:31:43.000 250 21255.26 332.02 43014.44 47980.62 2019-09-07 12:31:44.000 250 21255.20 331.99 43014.45 47980.58 2019-09-07 12:31:45.000 250 21255.15 331.98 43014.47 47980.56 2019-09-07 12:31:46.000 250 21255.11 331.95 43014.48 47980.60 2019-09-07 12:31:47.000 250 21255.13 331.89 43014.50 47980.59 2019-09-07 12:31:48.000 250 21255.15 331.83 43014.52 47980.59 2019-09-07 12:31:49.000 250 21255.16 331.76 43014.53 47980.63 2019-09-07 12:31:50.000 250 21255.22 331.67 43014.55 47980.65 2019-09-07 12:31:51.000 250 21255.27 331.63 43014.57 47980.70 2019-09-07 12:31:52.000 250 21255.34 331.58 43014.63 47980.73 2019-09-07 12:31:53.000 250 21255.46 331.51 43014.63 47980.80 2019-09-07 12:31:54.000 250 21255.57 331.49 43014.63 47980.86 2019-09-07 12:31:55.000 250 21255.65 331.45 43014.64 47980.88 2019-09-07 12:31:56.000 250 21255.79 331.39 43014.66 47980.95 2019-09-07 12:31:57.000 250 21255.92 331.35 43014.67 47980.99 2019-09-07 12:31:58.000 250 21256.05 331.31 43014.67 47981.08 2019-09-07 12:31:59.000 250 21256.14 331.27 43014.66 47981.16 2019-09-07 12:32:00.000 250 21256.21 331.25 43014.68 47981.20 2019-09-07 12:32:01.000 250 21256.25 331.26 43014.70 47981.24 2019-09-07 12:32:02.000 250 21256.27 331.23 43014.68 47981.27 2019-09-07 12:32:03.000 250 21256.25 331.20 43014.67 47981.26 2019-09-07 12:32:04.000 250 21256.22 331.19 43014.70 47981.28 2019-09-07 12:32:05.000 250 21256.21 331.17 43014.74 47981.27 2019-09-07 12:32:06.000 250 21256.16 331.13 43014.76 47981.26 2019-09-07 12:32:07.000 250 21256.06 331.08 43014.79 47981.26 2019-09-07 12:32:08.000 250 21255.97 331.04 43014.77 47981.24 2019-09-07 12:32:09.000 250 21255.90 331.01 43014.82 47981.24 2019-09-07 12:32:10.000 250 21255.83 331.02 43014.85 47981.22 2019-09-07 12:32:11.000 250 21255.75 330.99 43014.86 47981.21 2019-09-07 12:32:12.000 250 21255.65 330.96 43014.87 47981.20 2019-09-07 12:32:13.000 250 21255.56 330.94 43014.89 47981.18 2019-09-07 12:32:14.000 250 21255.54 330.89 43014.89 47981.15 2019-09-07 12:32:15.000 250 21255.52 330.83 43014.87 47981.15 2019-09-07 12:32:16.000 250 21255.48 330.81 43014.88 47981.13 2019-09-07 12:32:17.000 250 21255.47 330.79 43014.88 47981.14 2019-09-07 12:32:18.000 250 21255.45 330.76 43014.89 47981.13 2019-09-07 12:32:19.000 250 21255.43 330.74 43014.88 47981.12 2019-09-07 12:32:20.000 250 21255.39 330.72 43014.87 47981.10 2019-09-07 12:32:21.000 250 21255.38 330.71 43014.89 47981.07 2019-09-07 12:32:22.000 250 21255.36 330.67 43014.90 47981.08 2019-09-07 12:32:23.000 250 21255.32 330.62 43014.89 47981.04 2019-09-07 12:32:24.000 250 21255.27 330.59 43014.88 47981.04 2019-09-07 12:32:25.000 250 21255.21 330.53 43014.92 47981.03 2019-09-07 12:32:26.000 250 21255.15 330.49 43014.95 47980.98 2019-09-07 12:32:27.000 250 21255.08 330.50 43014.96 47981.00 2019-09-07 12:32:28.000 250 21255.04 330.54 43014.95 47981.02 2019-09-07 12:32:29.000 250 21255.02 330.54 43014.97 47981.00 2019-09-07 12:32:30.000 250 21254.95 330.58 43014.99 47980.98 2019-09-07 12:32:31.000 250 21254.91 330.64 43015.00 47980.97 2019-09-07 12:32:32.000 250 21254.85 330.66 43015.00 47980.95 2019-09-07 12:32:33.000 250 21254.81 330.69 43014.98 47980.93 2019-09-07 12:32:34.000 250 21254.81 330.80 43015.01 47980.90 2019-09-07 12:32:35.000 250 21254.81 330.90 43014.96 47980.90 2019-09-07 12:32:36.000 250 21254.84 331.02 43014.90 47980.86 2019-09-07 12:32:37.000 250 21254.88 331.16 43014.87 47980.87 2019-09-07 12:32:38.000 250 21254.91 331.30 43014.85 47980.83 2019-09-07 12:32:39.000 250 21254.93 331.42 43014.79 47980.80 2019-09-07 12:32:40.000 250 21254.98 331.53 43014.75 47980.78 2019-09-07 12:32:41.000 250 21255.01 331.66 43014.72 47980.78 2019-09-07 12:32:42.000 250 21255.09 331.76 43014.70 47980.77 2019-09-07 12:32:43.000 250 21255.19 331.83 43014.67 47980.77 2019-09-07 12:32:44.000 250 21255.30 331.94 43014.67 47980.81 2019-09-07 12:32:45.000 250 21255.40 332.04 43014.63 47980.86 2019-09-07 12:32:46.000 250 21255.51 332.10 43014.63 47980.86 2019-09-07 12:32:47.000 250 21255.61 332.20 43014.62 47980.91 2019-09-07 12:32:48.000 250 21255.71 332.25 43014.61 47980.95 2019-09-07 12:32:49.000 250 21255.81 332.27 43014.59 47980.99 2019-09-07 12:32:50.000 250 21255.96 332.27 43014.55 47981.04 2019-09-07 12:32:51.000 250 21256.12 332.25 43014.53 47981.06 2019-09-07 12:32:52.000 250 21256.24 332.23 43014.53 47981.12 2019-09-07 12:32:53.000 250 21256.36 332.15 43014.55 47981.17 2019-09-07 12:32:54.000 250 21256.48 332.12 43014.58 47981.22 2019-09-07 12:32:55.000 250 21256.61 332.07 43014.57 47981.29 2019-09-07 12:32:56.000 250 21256.75 331.97 43014.54 47981.35 2019-09-07 12:32:57.000 250 21256.85 331.86 43014.56 47981.39 2019-09-07 12:32:58.000 250 21256.95 331.76 43014.57 47981.45 2019-09-07 12:32:59.000 250 21257.01 331.66 43014.56 47981.45 2019-09-07 12:33:00.000 250 21257.08 331.55 43014.57 47981.53 2019-09-07 12:33:01.000 250 21257.13 331.44 43014.58 47981.57 2019-09-07 12:33:02.000 250 21257.08 331.35 43014.63 47981.56 2019-09-07 12:33:03.000 250 21257.07 331.25 43014.66 47981.58 2019-09-07 12:33:04.000 250 21257.04 331.18 43014.66 47981.61 2019-09-07 12:33:05.000 250 21257.03 331.14 43014.63 47981.62 2019-09-07 12:33:06.000 250 21257.00 331.09 43014.65 47981.62 2019-09-07 12:33:07.000 250 21256.95 331.04 43014.68 47981.59 2019-09-07 12:33:08.000 250 21256.89 330.98 43014.70 47981.59 2019-09-07 12:33:09.000 250 21256.82 330.97 43014.70 47981.58 2019-09-07 12:33:10.000 250 21256.68 331.00 43014.71 47981.53 2019-09-07 12:33:11.000 250 21256.56 331.05 43014.68 47981.50 2019-09-07 12:33:12.000 250 21256.48 331.08 43014.66 47981.42 2019-09-07 12:33:13.000 250 21256.38 331.09 43014.65 47981.33 2019-09-07 12:33:14.000 250 21256.30 331.08 43014.64 47981.27 2019-09-07 12:33:15.000 250 21256.24 331.11 43014.66 47981.23 2019-09-07 12:33:16.000 250 21256.19 331.15 43014.63 47981.19 2019-09-07 12:33:17.000 250 21256.10 331.21 43014.58 47981.14 2019-09-07 12:33:18.000 250 21256.06 331.32 43014.53 47981.07 2019-09-07 12:33:19.000 250 21256.02 331.44 43014.47 47981.01 2019-09-07 12:33:20.000 250 21255.96 331.51 43014.43 47980.97 2019-09-07 12:33:21.000 250 21255.97 331.58 43014.36 47980.90 2019-09-07 12:33:22.000 250 21256.01 331.64 43014.32 47980.86 2019-09-07 12:33:23.000 250 21256.00 331.69 43014.29 47980.83 2019-09-07 12:33:24.000 250 21255.98 331.76 43014.30 47980.83 2019-09-07 12:33:25.000 250 21256.02 331.78 43014.30 47980.80 2019-09-07 12:33:26.000 250 21256.08 331.84 43014.27 47980.80 2019-09-07 12:33:27.000 250 21256.15 331.86 43014.25 47980.82 2019-09-07 12:33:28.000 250 21256.20 331.88 43014.24 47980.83 2019-09-07 12:33:29.000 250 21256.21 331.90 43014.23 47980.87 2019-09-07 12:33:30.000 250 21256.23 331.89 43014.27 47980.87 2019-09-07 12:33:31.000 250 21256.26 331.89 43014.24 47980.88 2019-09-07 12:33:32.000 250 21256.31 331.90 43014.24 47980.87 2019-09-07 12:33:33.000 250 21256.37 331.88 43014.21 47980.89 2019-09-07 12:33:34.000 250 21256.43 331.81 43014.25 47980.91 2019-09-07 12:33:35.000 250 21256.44 331.77 43014.27 47980.94 2019-09-07 12:33:36.000 250 21256.45 331.71 43014.30 47980.96 2019-09-07 12:33:37.000 250 21256.46 331.67 43014.32 47981.02 2019-09-07 12:33:38.000 250 21256.43 331.64 43014.34 47981.03 2019-09-07 12:33:39.000 250 21256.45 331.58 43014.35 47981.03 2019-09-07 12:33:40.000 250 21256.40 331.53 43014.39 47981.02 2019-09-07 12:33:41.000 250 21256.35 331.48 43014.44 47981.09 2019-09-07 12:33:42.000 250 21256.27 331.47 43014.48 47981.10 2019-09-07 12:33:43.000 250 21256.18 331.51 43014.50 47981.08 2019-09-07 12:33:44.000 250 21256.08 331.56 43014.48 47981.02 2019-09-07 12:33:45.000 250 21255.94 331.60 43014.45 47980.99 2019-09-07 12:33:46.000 250 21255.79 331.65 43014.43 47980.93 2019-09-07 12:33:47.000 250 21255.66 331.68 43014.42 47980.85 2019-09-07 12:33:48.000 250 21255.51 331.72 43014.41 47980.76 2019-09-07 12:33:49.000 250 21255.38 331.76 43014.39 47980.69 2019-09-07 12:33:50.000 250 21255.21 331.80 43014.38 47980.57 2019-09-07 12:33:51.000 250 21255.09 331.80 43014.35 47980.49 2019-09-07 12:33:52.000 250 21254.99 331.79 43014.38 47980.43 2019-09-07 12:33:53.000 250 21254.88 331.82 43014.38 47980.39 2019-09-07 12:33:54.000 250 21254.74 331.94 43014.35 47980.36 2019-09-07 12:33:55.000 250 21254.58 332.09 43014.30 47980.26 2019-09-07 12:33:56.000 250 21254.49 332.15 43014.27 47980.15 2019-09-07 12:33:57.000 250 21254.43 332.21 43014.18 47980.05 2019-09-07 12:33:58.000 250 21254.36 332.24 43014.10 47979.94 2019-09-07 12:33:59.000 250 21254.32 332.27 43014.06 47979.92 2019-09-07 12:34:00.000 250 21254.35 332.28 43014.08 47979.86 2019-09-07 12:34:01.000 250 21254.35 332.32 43014.03 47979.84 2019-09-07 12:34:02.000 250 21254.37 332.31 43014.02 47979.84 2019-09-07 12:34:03.000 250 21254.43 332.28 43014.03 47979.82 2019-09-07 12:34:04.000 250 21254.50 332.29 43014.05 47979.86 2019-09-07 12:34:05.000 250 21254.57 332.26 43014.01 47979.88 2019-09-07 12:34:06.000 250 21254.59 332.25 43014.02 47979.90 2019-09-07 12:34:07.000 250 21254.64 332.26 43014.01 47979.94 2019-09-07 12:34:08.000 250 21254.74 332.23 43014.00 47979.96 2019-09-07 12:34:09.000 250 21254.81 332.24 43013.98 47979.97 2019-09-07 12:34:10.000 250 21254.87 332.21 43014.01 47979.99 2019-09-07 12:34:11.000 250 21254.95 332.20 43013.97 47980.05 2019-09-07 12:34:12.000 250 21255.07 332.21 43013.96 47980.05 2019-09-07 12:34:13.000 250 21255.19 332.21 43013.94 47980.10 2019-09-07 12:34:14.000 250 21255.29 332.21 43013.95 47980.11 2019-09-07 12:34:15.000 250 21255.41 332.24 43013.92 47980.18 2019-09-07 12:34:16.000 250 21255.52 332.26 43013.91 47980.20 2019-09-07 12:34:17.000 250 21255.64 332.29 43013.87 47980.26 2019-09-07 12:34:18.000 250 21255.77 332.33 43013.87 47980.29 2019-09-07 12:34:19.000 250 21255.93 332.38 43013.85 47980.33 2019-09-07 12:34:20.000 250 21256.08 332.45 43013.86 47980.37 2019-09-07 12:34:21.000 250 21256.24 332.49 43013.81 47980.40 2019-09-07 12:34:22.000 250 21256.34 332.55 43013.80 47980.45 2019-09-07 12:34:23.000 250 21256.49 332.60 43013.78 47980.48 2019-09-07 12:34:24.000 250 21256.58 332.64 43013.78 47980.56 2019-09-07 12:34:25.000 250 21256.69 332.64 43013.79 47980.61 2019-09-07 12:34:26.000 250 21256.81 332.59 43013.77 47980.65 2019-09-07 12:34:27.000 250 21256.89 332.53 43013.79 47980.73 2019-09-07 12:34:28.000 250 21256.98 332.42 43013.84 47980.77 2019-09-07 12:34:29.000 250 21257.06 332.25 43013.90 47980.84 2019-09-07 12:34:30.000 250 21257.14 332.11 43014.01 47980.98 2019-09-07 12:34:31.000 250 21257.19 332.01 43014.12 47981.10 2019-09-07 12:34:32.000 250 21257.20 331.93 43014.17 47981.17 2019-09-07 12:34:33.000 250 21257.22 331.89 43014.21 47981.26 2019-09-07 12:34:34.000 250 21257.21 331.83 43014.26 47981.30 2019-09-07 12:34:35.000 250 21257.22 331.78 43014.26 47981.31 2019-09-07 12:34:36.000 250 21257.20 331.72 43014.27 47981.33 2019-09-07 12:34:37.000 250 21257.23 331.65 43014.27 47981.33 2019-09-07 12:34:38.000 250 21257.24 331.55 43014.31 47981.32 2019-09-07 12:34:39.000 250 21257.22 331.43 43014.37 47981.35 2019-09-07 12:34:40.000 250 21257.26 331.35 43014.38 47981.38 2019-09-07 12:34:41.000 250 21257.29 331.30 43014.39 47981.43 2019-09-07 12:34:42.000 250 21257.30 331.25 43014.44 47981.46 2019-09-07 12:34:43.000 250 21257.30 331.22 43014.46 47981.49 2019-09-07 12:34:44.000 250 21257.36 331.20 43014.50 47981.52 2019-09-07 12:34:45.000 250 21257.41 331.19 43014.52 47981.55 2019-09-07 12:34:46.000 250 21257.46 331.24 43014.51 47981.61 2019-09-07 12:34:47.000 250 21257.50 331.24 43014.51 47981.63 2019-09-07 12:34:48.000 250 21257.55 331.30 43014.52 47981.66 2019-09-07 12:34:49.000 250 21257.58 331.35 43014.52 47981.70 2019-09-07 12:34:50.000 250 21257.59 331.39 43014.53 47981.71 2019-09-07 12:34:51.000 250 21257.59 331.45 43014.53 47981.70 2019-09-07 12:34:52.000 250 21257.64 331.52 43014.53 47981.72 2019-09-07 12:34:53.000 250 21257.66 331.65 43014.53 47981.76 2019-09-07 12:34:54.000 250 21257.71 331.72 43014.52 47981.77 2019-09-07 12:34:55.000 250 21257.72 331.77 43014.51 47981.75 2019-09-07 12:34:56.000 250 21257.68 331.83 43014.50 47981.72 2019-09-07 12:34:57.000 250 21257.69 331.85 43014.48 47981.74 2019-09-07 12:34:58.000 250 21257.69 331.91 43014.45 47981.74 2019-09-07 12:34:59.000 250 21257.66 331.88 43014.47 47981.68 2019-09-07 12:35:00.000 250 21257.64 331.91 43014.44 47981.68 2019-09-07 12:35:01.000 250 21257.61 331.94 43014.42 47981.69 2019-09-07 12:35:02.000 250 21257.56 331.95 43014.42 47981.66 2019-09-07 12:35:03.000 250 21257.47 331.96 43014.41 47981.63 2019-09-07 12:35:04.000 250 21257.38 331.93 43014.38 47981.56 2019-09-07 12:35:05.000 250 21257.25 331.90 43014.41 47981.55 2019-09-07 12:35:06.000 250 21257.17 331.87 43014.43 47981.49 2019-09-07 12:35:07.000 250 21257.05 331.86 43014.45 47981.42 2019-09-07 12:35:08.000 250 21256.93 331.86 43014.43 47981.37 2019-09-07 12:35:09.000 250 21256.80 331.83 43014.42 47981.33 2019-09-07 12:35:10.000 250 21256.59 331.82 43014.42 47981.24 2019-09-07 12:35:11.000 250 21256.44 331.81 43014.50 47981.20 2019-09-07 12:35:12.000 250 21256.31 331.81 43014.52 47981.16 2019-09-07 12:35:13.000 250 21256.18 331.84 43014.50 47981.07 2019-09-07 12:35:14.000 250 21256.06 331.90 43014.44 47981.01 2019-09-07 12:35:15.000 250 21255.86 331.94 43014.44 47980.94 2019-09-07 12:35:16.000 250 21255.71 331.94 43014.39 47980.84 2019-09-07 12:35:17.000 250 21255.54 331.97 43014.36 47980.76 2019-09-07 12:35:18.000 250 21255.40 331.97 43014.38 47980.69 2019-09-07 12:35:19.000 250 21255.32 331.99 43014.36 47980.60 2019-09-07 12:35:20.000 250 21255.25 331.99 43014.35 47980.56 2019-09-07 12:35:21.000 250 21255.18 331.98 43014.34 47980.53 2019-09-07 12:35:22.000 250 21255.17 331.93 43014.32 47980.50 2019-09-07 12:35:23.000 250 21255.18 331.90 43014.35 47980.47 2019-09-07 12:35:24.000 250 21255.22 331.86 43014.38 47980.51 2019-09-07 12:35:25.000 250 21255.34 331.82 43014.37 47980.54 2019-09-07 12:35:26.000 250 21255.47 331.80 43014.37 47980.61 2019-09-07 12:35:27.000 250 21255.61 331.81 43014.36 47980.66 2019-09-07 12:35:28.000 250 21255.79 331.79 43014.36 47980.73 2019-09-07 12:35:29.000 250 21255.96 331.78 43014.38 47980.82 2019-09-07 12:35:30.000 250 21256.17 331.76 43014.40 47980.88 2019-09-07 12:35:31.000 250 21256.37 331.71 43014.43 47980.98 2019-09-07 12:35:32.000 250 21256.52 331.70 43014.41 47981.07 2019-09-07 12:35:33.000 250 21256.65 331.68 43014.41 47981.15 2019-09-07 12:35:34.000 250 21256.76 331.68 43014.43 47981.24 2019-09-07 12:35:35.000 250 21256.86 331.64 43014.46 47981.31 2019-09-07 12:35:36.000 250 21256.92 331.64 43014.51 47981.35 2019-09-07 12:35:37.000 250 21256.90 331.65 43014.52 47981.39 2019-09-07 12:35:38.000 250 21256.85 331.68 43014.55 47981.44 2019-09-07 12:35:39.000 250 21256.80 331.67 43014.62 47981.42 2019-09-07 12:35:40.000 250 21256.71 331.62 43014.67 47981.43 2019-09-07 12:35:41.000 250 21256.61 331.63 43014.69 47981.42 2019-09-07 12:35:42.000 250 21256.43 331.66 43014.69 47981.43 2019-09-07 12:35:43.000 250 21256.33 331.67 43014.71 47981.37 2019-09-07 12:35:44.000 250 21256.23 331.67 43014.69 47981.33 2019-09-07 12:35:45.000 250 21256.11 331.64 43014.73 47981.27 2019-09-07 12:35:46.000 250 21256.02 331.60 43014.72 47981.20 2019-09-07 12:35:47.000 250 21255.94 331.55 43014.68 47981.14 2019-09-07 12:35:48.000 250 21255.87 331.48 43014.69 47981.12 2019-09-07 12:35:49.000 250 21255.86 331.41 43014.65 47981.04 2019-09-07 12:35:50.000 250 21255.85 331.35 43014.65 47981.06 2019-09-07 12:35:51.000 250 21255.88 331.24 43014.67 47981.04 2019-09-07 12:35:52.000 250 21255.94 331.16 43014.64 47981.04 2019-09-07 12:35:53.000 250 21256.00 331.10 43014.65 47981.09 2019-09-07 12:35:54.000 250 21256.08 331.01 43014.67 47981.11 2019-09-07 12:35:55.000 250 21256.13 330.97 43014.70 47981.13 2019-09-07 12:35:56.000 250 21256.17 330.91 43014.70 47981.19 2019-09-07 12:35:57.000 250 21256.20 330.84 43014.71 47981.25 2019-09-07 12:35:58.000 250 21256.23 330.77 43014.73 47981.26 2019-09-07 12:35:59.000 250 21256.27 330.75 43014.76 47981.29 2019-09-07 12:36:00.000 250 21256.27 330.76 43014.77 47981.33 2019-09-07 12:36:01.000 250 21256.24 330.77 43014.79 47981.35 2019-09-07 12:36:02.000 250 21256.25 330.78 43014.80 47981.34 2019-09-07 12:36:03.000 250 21256.19 330.80 43014.79 47981.28 2019-09-07 12:36:04.000 250 21256.14 330.80 43014.76 47981.27 2019-09-07 12:36:05.000 250 21256.08 330.81 43014.78 47981.27 2019-09-07 12:36:06.000 250 21256.02 330.86 43014.76 47981.22 2019-09-07 12:36:07.000 250 21255.95 330.93 43014.76 47981.21 2019-09-07 12:36:08.000 250 21255.92 330.99 43014.75 47981.17 2019-09-07 12:36:09.000 250 21255.91 331.04 43014.71 47981.14 2019-09-07 12:36:10.000 250 21255.94 331.10 43014.69 47981.15 2019-09-07 12:36:11.000 250 21255.91 331.21 43014.67 47981.13 2019-09-07 12:36:12.000 250 21255.96 331.29 43014.64 47981.08 2019-09-07 12:36:13.000 250 21256.06 331.35 43014.59 47981.08 2019-09-07 12:36:14.000 250 21256.15 331.48 43014.58 47981.08 2019-09-07 12:36:15.000 250 21256.29 331.52 43014.53 47981.08 2019-09-07 12:36:16.000 250 21256.41 331.56 43014.50 47981.10 2019-09-07 12:36:17.000 250 21256.53 331.61 43014.46 47981.13 2019-09-07 12:36:18.000 250 21256.72 331.63 43014.46 47981.16 2019-09-07 12:36:19.000 250 21256.92 331.63 43014.44 47981.23 2019-09-07 12:36:20.000 250 21257.11 331.62 43014.45 47981.31 2019-09-07 12:36:21.000 250 21257.28 331.55 43014.50 47981.38 2019-09-07 12:36:22.000 250 21257.48 331.44 43014.56 47981.51 2019-09-07 12:36:23.000 250 21257.66 331.39 43014.59 47981.67 2019-09-07 12:36:24.000 250 21257.79 331.32 43014.66 47981.75 2019-09-07 12:36:25.000 250 21257.86 331.28 43014.69 47981.86 2019-09-07 12:36:26.000 250 21257.93 331.24 43014.72 47981.92 2019-09-07 12:36:27.000 250 21257.97 331.19 43014.75 47981.99 2019-09-07 12:36:28.000 250 21257.98 331.15 43014.76 47982.02 2019-09-07 12:36:29.000 250 21257.96 331.12 43014.75 47982.06 2019-09-07 12:36:30.000 250 21257.93 331.08 43014.76 47982.08 2019-09-07 12:36:31.000 250 21257.91 331.04 43014.76 47982.06 2019-09-07 12:36:32.000 250 21257.88 331.00 43014.78 47982.03 2019-09-07 12:36:33.000 250 21257.83 330.97 43014.78 47982.02 2019-09-07 12:36:34.000 250 21257.73 330.93 43014.76 47982.03 2019-09-07 12:36:35.000 250 21257.68 330.89 43014.79 47981.96 2019-09-07 12:36:36.000 250 21257.59 330.88 43014.76 47981.96 2019-09-07 12:36:37.000 250 21257.50 330.85 43014.82 47981.91 2019-09-07 12:36:38.000 250 21257.39 330.81 43014.83 47981.88 2019-09-07 12:36:39.000 250 21257.29 330.80 43014.82 47981.86 2019-09-07 12:36:40.000 250 21257.22 330.82 43014.82 47981.80 2019-09-07 12:36:41.000 250 21257.10 330.84 43014.88 47981.79 2019-09-07 12:36:42.000 250 21256.99 330.89 43014.86 47981.74 2019-09-07 12:36:43.000 250 21256.93 330.98 43014.84 47981.71 2019-09-07 12:36:44.000 250 21256.87 331.06 43014.84 47981.70 2019-09-07 12:36:45.000 250 21256.80 331.14 43014.81 47981.64 2019-09-07 12:36:46.000 250 21256.72 331.21 43014.83 47981.61 2019-09-07 12:36:47.000 250 21256.67 331.26 43014.81 47981.56 2019-09-07 12:36:48.000 250 21256.63 331.32 43014.75 47981.53 2019-09-07 12:36:49.000 250 21256.59 331.35 43014.73 47981.46 2019-09-07 12:36:50.000 250 21256.50 331.37 43014.75 47981.44 2019-09-07 12:36:51.000 250 21256.46 331.36 43014.73 47981.40 2019-09-07 12:36:52.000 250 21256.43 331.38 43014.73 47981.35 2019-09-07 12:36:53.000 250 21256.36 331.35 43014.75 47981.34 2019-09-07 12:36:54.000 250 21256.35 331.27 43014.75 47981.30 2019-09-07 12:36:55.000 250 21256.33 331.27 43014.74 47981.28 2019-09-07 12:36:56.000 250 21256.29 331.21 43014.73 47981.31 2019-09-07 12:36:57.000 250 21256.25 331.17 43014.72 47981.30 2019-09-07 12:36:58.000 250 21256.25 331.13 43014.74 47981.25 2019-09-07 12:36:59.000 250 21256.27 331.07 43014.74 47981.25 2019-09-07 12:37:00.000 250 21256.27 331.04 43014.71 47981.25 2019-09-07 12:37:01.000 250 21256.29 331.03 43014.71 47981.26 2019-09-07 12:37:02.000 250 21256.30 331.01 43014.68 47981.25 2019-09-07 12:37:03.000 250 21256.30 330.97 43014.66 47981.25 2019-09-07 12:37:04.000 250 21256.30 330.95 43014.65 47981.27 2019-09-07 12:37:05.000 250 21256.30 330.99 43014.67 47981.28 2019-09-07 12:37:06.000 250 21256.31 330.97 43014.64 47981.26 2019-09-07 12:37:07.000 250 21256.27 331.01 43014.67 47981.26 2019-09-07 12:37:08.000 250 21256.22 331.03 43014.69 47981.25 2019-09-07 12:37:09.000 250 21256.18 331.05 43014.68 47981.25 2019-09-07 12:37:10.000 250 21256.11 331.11 43014.70 47981.24 2019-09-07 12:37:11.000 250 21256.04 331.16 43014.71 47981.22 2019-09-07 12:37:12.000 250 21255.93 331.18 43014.70 47981.18 2019-09-07 12:37:13.000 250 21255.83 331.19 43014.76 47981.13 2019-09-07 12:37:14.000 250 21255.74 331.24 43014.75 47981.10 2019-09-07 12:37:15.000 250 21255.61 331.31 43014.73 47981.05 2019-09-07 12:37:16.000 250 21255.47 331.36 43014.71 47980.99 2019-09-07 12:37:17.000 250 21255.32 331.40 43014.70 47980.91 2019-09-07 12:37:18.000 250 21255.18 331.42 43014.69 47980.85 2019-09-07 12:37:19.000 250 21255.05 331.40 43014.67 47980.75 2019-09-07 12:37:20.000 250 21254.92 331.44 43014.64 47980.71 2019-09-07 12:37:21.000 250 21254.80 331.47 43014.62 47980.60 2019-09-07 12:37:22.000 250 21254.67 331.48 43014.57 47980.52 2019-09-07 12:37:23.000 250 21254.52 331.43 43014.55 47980.44 2019-09-07 12:37:24.000 250 21254.37 331.41 43014.52 47980.35 2019-09-07 12:37:25.000 250 21254.20 331.43 43014.45 47980.24 2019-09-07 12:37:26.000 250 21254.08 331.46 43014.43 47980.12 2019-09-07 12:37:27.000 250 21253.92 331.53 43014.34 47980.04 2019-09-07 12:37:28.000 250 21253.83 331.57 43014.23 47979.88 2019-09-07 12:37:29.000 250 21253.79 331.53 43014.16 47979.77 2019-09-07 12:37:30.000 250 21253.80 331.39 43014.13 47979.66 2019-09-07 12:37:31.000 250 21253.82 331.25 43014.12 47979.61 2019-09-07 12:37:32.000 250 21253.92 331.16 43014.12 47979.66 2019-09-07 12:37:33.000 250 21254.05 331.08 43014.12 47979.67 2019-09-07 12:37:34.000 250 21254.19 331.01 43014.13 47979.75 2019-09-07 12:37:35.000 250 21254.34 330.96 43014.14 47979.83 2019-09-07 12:37:36.000 250 21254.54 330.94 43014.07 47979.92 2019-09-07 12:37:37.000 250 21254.73 330.90 43014.11 47979.94 2019-09-07 12:37:38.000 250 21254.92 330.84 43014.10 47980.08 2019-09-07 12:37:39.000 250 21255.18 330.80 43014.16 47980.18 2019-09-07 12:37:40.000 250 21255.47 330.78 43014.20 47980.30 2019-09-07 12:37:41.000 250 21255.77 330.79 43014.24 47980.47 2019-09-07 12:37:42.000 250 21255.99 330.80 43014.27 47980.61 2019-09-07 12:37:43.000 250 21256.16 330.81 43014.33 47980.75 2019-09-07 12:37:44.000 250 21256.36 330.91 43014.37 47980.89 2019-09-07 12:37:45.000 250 21256.48 331.00 43014.35 47980.97 2019-09-07 12:37:46.000 250 21256.61 331.01 43014.39 47981.06 2019-09-07 12:37:47.000 250 21256.75 331.06 43014.42 47981.15 2019-09-07 12:37:48.000 250 21256.86 331.15 43014.46 47981.24 2019-09-07 12:37:49.000 250 21256.90 331.32 43014.46 47981.29 2019-09-07 12:37:50.000 250 21256.92 331.51 43014.40 47981.30 2019-09-07 12:37:51.000 250 21256.96 331.68 43014.30 47981.23 2019-09-07 12:37:52.000 250 21256.97 331.73 43014.20 47981.20 2019-09-07 12:37:53.000 250 21257.01 331.66 43014.18 47981.12 2019-09-07 12:37:54.000 250 21257.05 331.56 43014.19 47981.11 2019-09-07 12:37:55.000 250 21257.06 331.44 43014.23 47981.16 2019-09-07 12:37:56.000 250 21257.07 331.44 43014.27 47981.18 2019-09-07 12:37:57.000 250 21257.04 331.49 43014.28 47981.22 2019-09-07 12:37:58.000 250 21257.02 331.53 43014.20 47981.17 2019-09-07 12:37:59.000 250 21257.02 331.52 43014.15 47981.14 2019-09-07 12:38:00.000 250 21257.06 331.47 43014.15 47981.10 2019-09-07 12:38:01.000 250 21257.09 331.45 43014.14 47981.06 2019-09-07 12:38:02.000 250 21257.18 331.42 43014.10 47981.09 2019-09-07 12:38:03.000 250 21257.25 331.40 43014.05 47981.09 2019-09-07 12:38:04.000 250 21257.26 331.40 43014.03 47981.11 2019-09-07 12:38:05.000 250 21257.29 331.39 43014.01 47981.10 2019-09-07 12:38:06.000 250 21257.30 331.35 43013.98 47981.09 2019-09-07 12:38:07.000 250 21257.32 331.30 43013.97 47981.07 2019-09-07 12:38:08.000 250 21257.34 331.27 43013.96 47981.09 2019-09-07 12:38:09.000 250 21257.32 331.24 43013.99 47981.09 2019-09-07 12:38:10.000 250 21257.32 331.21 43013.99 47981.08 2019-09-07 12:38:11.000 250 21257.32 331.17 43013.98 47981.08 2019-09-07 12:38:12.000 250 21257.29 331.14 43014.00 47981.10 2019-09-07 12:38:13.000 250 21257.30 331.13 43014.01 47981.08 2019-09-07 12:38:14.000 250 21257.30 331.18 43014.06 47981.12 2019-09-07 12:38:15.000 250 21257.31 331.23 43014.08 47981.11 2019-09-07 12:38:16.000 250 21257.31 331.28 43014.02 47981.10 2019-09-07 12:38:17.000 250 21257.31 331.33 43013.98 47981.09 2019-09-07 12:38:18.000 250 21257.29 331.39 43013.97 47981.11 2019-09-07 12:38:19.000 250 21257.24 331.45 43013.95 47981.03 2019-09-07 12:38:20.000 250 21257.19 331.44 43013.95 47981.01 2019-09-07 12:38:21.000 250 21257.12 331.45 43013.97 47981.01 2019-09-07 12:38:22.000 250 21257.10 331.44 43013.98 47980.99 2019-09-07 12:38:23.000 250 21257.09 331.44 43014.02 47980.99 2019-09-07 12:38:24.000 250 21257.06 331.47 43014.06 47981.00 2019-09-07 12:38:25.000 250 21257.03 331.50 43014.12 47981.05 2019-09-07 12:38:26.000 250 21256.99 331.54 43014.13 47981.06 2019-09-07 12:38:27.000 250 21256.90 331.62 43014.18 47981.05 2019-09-07 12:38:28.000 250 21256.82 331.79 43014.13 47981.07 2019-09-07 12:38:29.000 250 21256.74 331.95 43014.04 47980.96 2019-09-07 12:38:30.000 250 21256.69 332.01 43013.99 47980.90 2019-09-07 12:38:31.000 250 21256.66 332.04 43013.99 47980.84 2019-09-07 12:38:32.000 250 21256.67 332.03 43013.94 47980.76 2019-09-07 12:38:33.000 250 21256.68 332.02 43013.91 47980.76 2019-09-07 12:38:34.000 250 21256.75 331.94 43013.91 47980.75 2019-09-07 12:38:35.000 250 21256.78 331.84 43013.93 47980.76 2019-09-07 12:38:36.000 250 21256.82 331.72 43013.93 47980.82 2019-09-07 12:38:37.000 250 21256.88 331.59 43013.97 47980.83 2019-09-07 12:38:38.000 250 21256.96 331.44 43014.01 47980.94 2019-09-07 12:38:39.000 250 21257.03 331.32 43014.10 47980.97 2019-09-07 12:38:40.000 250 21257.14 331.19 43014.16 47981.11 2019-09-07 12:38:41.000 250 21257.24 331.03 43014.20 47981.18 2019-09-07 12:38:42.000 250 21257.30 330.94 43014.26 47981.26 2019-09-07 12:38:43.000 250 21257.33 330.83 43014.31 47981.34 2019-09-07 12:38:44.000 250 21257.34 330.75 43014.37 47981.39 2019-09-07 12:38:45.000 250 21257.31 330.72 43014.38 47981.41 2019-09-07 12:38:46.000 250 21257.30 330.66 43014.42 47981.45 2019-09-07 12:38:47.000 250 21257.25 330.58 43014.44 47981.45 2019-09-07 12:38:48.000 250 21257.14 330.54 43014.46 47981.46 2019-09-07 12:38:49.000 250 21257.05 330.57 43014.47 47981.41 2019-09-07 12:38:50.000 250 21256.96 330.59 43014.50 47981.41 2019-09-07 12:38:51.000 250 21256.86 330.65 43014.54 47981.37 2019-09-07 12:38:52.000 250 21256.70 330.76 43014.55 47981.34 2019-09-07 12:38:53.000 250 21256.62 330.89 43014.55 47981.28 2019-09-07 12:38:54.000 250 21256.57 331.02 43014.54 47981.25 2019-09-07 12:38:55.000 250 21256.51 331.19 43014.52 47981.21 2019-09-07 12:38:56.000 250 21256.47 331.33 43014.48 47981.19 2019-09-07 12:38:57.000 250 21256.48 331.46 43014.44 47981.19 2019-09-07 12:38:58.000 250 21256.51 331.61 43014.41 47981.18 2019-09-07 12:38:59.000 250 21256.56 331.72 43014.43 47981.15 2019-09-07 12:39:00.000 250 21256.66 331.81 43014.43 47981.17 2019-09-07 12:39:01.000 250 21256.72 331.91 43014.41 47981.18 2019-09-07 12:39:02.000 250 21256.87 332.03 43014.40 47981.20 2019-09-07 12:39:03.000 250 21256.96 332.13 43014.36 47981.24 2019-09-07 12:39:04.000 250 21257.06 332.16 43014.32 47981.25 2019-09-07 12:39:05.000 250 21257.19 332.17 43014.29 47981.27 2019-09-07 12:39:06.000 250 21257.28 332.13 43014.30 47981.27 2019-09-07 12:39:07.000 250 21257.35 332.07 43014.28 47981.31 2019-09-07 12:39:08.000 250 21257.39 332.00 43014.27 47981.33 2019-09-07 12:39:09.000 250 21257.42 331.92 43014.31 47981.35 2019-09-07 12:39:10.000 250 21257.41 331.88 43014.30 47981.38 2019-09-07 12:39:11.000 250 21257.40 331.84 43014.28 47981.37 2019-09-07 12:39:12.000 250 21257.33 331.77 43014.29 47981.37 2019-09-07 12:39:13.000 250 21257.29 331.69 43014.33 47981.34 2019-09-07 12:39:14.000 250 21257.21 331.61 43014.38 47981.31 2019-09-07 12:39:15.000 250 21257.10 331.53 43014.42 47981.30 2019-09-07 12:39:16.000 250 21257.02 331.44 43014.46 47981.31 2019-09-07 12:39:17.000 250 21256.91 331.39 43014.50 47981.30 2019-09-07 12:39:18.000 250 21256.85 331.39 43014.54 47981.31 2019-09-07 12:39:19.000 250 21256.81 331.41 43014.54 47981.31 2019-09-07 12:39:20.000 250 21256.79 331.39 43014.55 47981.27 2019-09-07 12:39:21.000 250 21256.70 331.41 43014.53 47981.24 2019-09-07 12:39:22.000 250 21256.68 331.38 43014.53 47981.25 2019-09-07 12:39:23.000 250 21256.70 331.38 43014.51 47981.24 2019-09-07 12:39:24.000 250 21256.74 331.41 43014.52 47981.26 2019-09-07 12:39:25.000 250 21256.77 331.44 43014.53 47981.20 2019-09-07 12:39:26.000 250 21256.77 331.50 43014.54 47981.28 2019-09-07 12:39:27.000 250 21256.75 331.55 43014.52 47981.24 2019-09-07 12:39:28.000 250 21256.77 331.61 43014.49 47981.27 2019-09-07 12:39:29.000 250 21256.82 331.68 43014.47 47981.27 2019-09-07 12:39:30.000 250 21256.83 331.73 43014.46 47981.25 2019-09-07 12:39:31.000 250 21256.85 331.79 43014.45 47981.24 2019-09-07 12:39:32.000 250 21256.86 331.82 43014.43 47981.23 2019-09-07 12:39:33.000 250 21256.84 331.85 43014.44 47981.22 2019-09-07 12:39:34.000 250 21256.87 331.86 43014.43 47981.20 2019-09-07 12:39:35.000 250 21256.87 331.91 43014.42 47981.23 2019-09-07 12:39:36.000 250 21256.87 331.97 43014.44 47981.24 2019-09-07 12:39:37.000 250 21256.88 332.00 43014.45 47981.26 2019-09-07 12:39:38.000 250 21256.92 332.02 43014.43 47981.22 2019-09-07 12:39:39.000 250 21256.91 332.05 43014.42 47981.28 2019-09-07 12:39:40.000 250 21256.91 332.06 43014.41 47981.26 2019-09-07 12:39:41.000 250 21256.95 332.06 43014.41 47981.26 2019-09-07 12:39:42.000 250 21257.02 332.06 43014.44 47981.30 2019-09-07 12:39:43.000 250 21257.10 332.11 43014.40 47981.31 2019-09-07 12:39:44.000 250 21257.16 332.13 43014.38 47981.31 2019-09-07 12:39:45.000 250 21257.16 332.12 43014.38 47981.34 2019-09-07 12:39:46.000 250 21257.19 332.11 43014.37 47981.34 2019-09-07 12:39:47.000 250 21257.25 332.06 43014.36 47981.34 2019-09-07 12:39:48.000 250 21257.26 332.03 43014.36 47981.36 2019-09-07 12:39:49.000 250 21257.28 331.98 43014.38 47981.41 2019-09-07 12:39:50.000 250 21257.32 331.94 43014.41 47981.41 2019-09-07 12:39:51.000 250 21257.34 331.87 43014.44 47981.42 2019-09-07 12:39:52.000 250 21257.35 331.83 43014.50 47981.45 2019-09-07 12:39:53.000 250 21257.32 331.77 43014.52 47981.48 2019-09-07 12:39:54.000 250 21257.38 331.72 43014.56 47981.53 2019-09-07 12:39:55.000 250 21257.41 331.67 43014.56 47981.56 2019-09-07 12:39:56.000 250 21257.40 331.61 43014.58 47981.60 2019-09-07 12:39:57.000 250 21257.40 331.61 43014.58 47981.59 2019-09-07 12:39:58.000 250 21257.40 331.59 43014.59 47981.64 2019-09-07 12:39:59.000 250 21257.44 331.54 43014.62 47981.65 2019-09-07 12:40:00.000 250 21257.42 331.55 43014.64 47981.65 2019-09-07 12:40:01.000 250 21257.44 331.53 43014.65 47981.65 2019-09-07 12:40:02.000 250 21257.45 331.50 43014.64 47981.66 2019-09-07 12:40:03.000 250 21257.39 331.51 43014.65 47981.66 2019-09-07 12:40:04.000 250 21257.36 331.52 43014.64 47981.66 2019-09-07 12:40:05.000 250 21257.32 331.52 43014.64 47981.67 2019-09-07 12:40:06.000 250 21257.25 331.55 43014.66 47981.63 2019-09-07 12:40:07.000 250 21257.21 331.57 43014.65 47981.61 2019-09-07 12:40:08.000 250 21257.15 331.57 43014.65 47981.59 2019-09-07 12:40:09.000 250 21257.08 331.60 43014.61 47981.53 2019-09-07 12:40:10.000 250 21256.99 331.61 43014.65 47981.50 2019-09-07 12:40:11.000 250 21256.94 331.61 43014.66 47981.47 2019-09-07 12:40:12.000 250 21256.92 331.62 43014.65 47981.42 2019-09-07 12:40:13.000 250 21256.85 331.63 43014.62 47981.41 2019-09-07 12:40:14.000 250 21256.78 331.64 43014.56 47981.36 2019-09-07 12:40:15.000 250 21256.75 331.61 43014.55 47981.34 2019-09-07 12:40:16.000 250 21256.71 331.59 43014.55 47981.30 2019-09-07 12:40:17.000 250 21256.71 331.58 43014.57 47981.33 2019-09-07 12:40:18.000 250 21256.70 331.54 43014.57 47981.27 2019-09-07 12:40:19.000 250 21256.73 331.54 43014.59 47981.31 2019-09-07 12:40:20.000 250 21256.76 331.55 43014.61 47981.32 2019-09-07 12:40:21.000 250 21256.80 331.53 43014.60 47981.33 2019-09-07 12:40:22.000 250 21256.82 331.51 43014.58 47981.34 2019-09-07 12:40:23.000 250 21256.83 331.46 43014.63 47981.36 2019-09-07 12:40:24.000 250 21256.85 331.47 43014.66 47981.42 2019-09-07 12:40:25.000 250 21256.91 331.48 43014.69 47981.43 2019-09-07 12:40:26.000 250 21256.98 331.49 43014.65 47981.48 2019-09-07 12:40:27.000 250 21257.03 331.57 43014.67 47981.49 2019-09-07 12:40:28.000 250 21257.06 331.63 43014.68 47981.52 2019-09-07 12:40:29.000 250 21257.08 331.68 43014.63 47981.54 2019-09-07 12:40:30.000 250 21257.07 331.72 43014.64 47981.53 2019-09-07 12:40:31.000 250 21257.07 331.77 43014.64 47981.52 2019-09-07 12:40:32.000 250 21257.06 331.78 43014.62 47981.53 2019-09-07 12:40:33.000 250 21257.05 331.84 43014.60 47981.48 2019-09-07 12:40:34.000 250 21257.01 331.90 43014.62 47981.47 2019-09-07 12:40:35.000 250 21256.97 331.95 43014.62 47981.45 2019-09-07 12:40:36.000 250 21256.97 331.99 43014.58 47981.42 2019-09-07 12:40:37.000 250 21256.95 332.00 43014.57 47981.38 2019-09-07 12:40:38.000 250 21256.93 332.01 43014.55 47981.35 2019-09-07 12:40:39.000 250 21256.89 331.99 43014.54 47981.38 2019-09-07 12:40:40.000 250 21256.89 332.00 43014.55 47981.37 2019-09-07 12:40:41.000 250 21256.88 331.98 43014.59 47981.35 2019-09-07 12:40:42.000 250 21256.91 331.94 43014.60 47981.39 2019-09-07 12:40:43.000 250 21256.92 331.91 43014.58 47981.40 2019-09-07 12:40:44.000 250 21256.93 331.88 43014.58 47981.38 2019-09-07 12:40:45.000 250 21256.94 331.84 43014.60 47981.38 2019-09-07 12:40:46.000 250 21256.94 331.81 43014.58 47981.38 2019-09-07 12:40:47.000 250 21256.88 331.78 43014.56 47981.41 2019-09-07 12:40:48.000 250 21256.87 331.72 43014.57 47981.37 2019-09-07 12:40:49.000 250 21256.82 331.62 43014.55 47981.35 2019-09-07 12:40:50.000 250 21256.79 331.53 43014.54 47981.36 2019-09-07 12:40:51.000 250 21256.71 331.48 43014.57 47981.33 2019-09-07 12:40:52.000 250 21256.62 331.50 43014.55 47981.31 2019-09-07 12:40:53.000 250 21256.48 331.49 43014.48 47981.24 2019-09-07 12:40:54.000 250 21256.41 331.44 43014.43 47981.16 2019-09-07 12:40:55.000 250 21256.31 331.36 43014.44 47981.08 2019-09-07 12:40:56.000 250 21256.19 331.28 43014.43 47981.00 2019-09-07 12:40:57.000 250 21256.07 331.18 43014.43 47980.97 2019-09-07 12:40:58.000 250 21255.95 331.14 43014.45 47980.94 2019-09-07 12:40:59.000 250 21255.83 331.20 43014.43 47980.85 2019-09-07 12:41:00.000 250 21255.70 331.32 43014.37 47980.80 2019-09-07 12:41:01.000 250 21255.59 331.44 43014.29 47980.72 2019-09-07 12:41:02.000 250 21255.53 331.50 43014.23 47980.60 2019-09-07 12:41:03.000 250 21255.44 331.57 43014.16 47980.48 2019-09-07 12:41:04.000 250 21255.37 331.61 43014.11 47980.38 2019-09-07 12:41:05.000 250 21255.30 331.62 43014.09 47980.30 2019-09-07 12:41:06.000 250 21255.25 331.66 43014.09 47980.25 2019-09-07 12:41:07.000 250 21255.28 331.70 43014.06 47980.24 2019-09-07 12:41:08.000 250 21255.34 331.77 43014.07 47980.23 2019-09-07 12:41:09.000 250 21255.41 331.88 43014.06 47980.26 2019-09-07 12:41:10.000 250 21255.56 331.99 43014.04 47980.32 2019-09-07 12:41:11.000 250 21255.72 332.02 43014.08 47980.37 2019-09-07 12:41:12.000 250 21255.93 331.97 43014.12 47980.48 2019-09-07 12:41:13.000 250 21256.16 331.97 43014.17 47980.62 2019-09-07 12:41:14.000 250 21256.43 332.02 43014.22 47980.77 2019-09-07 12:41:15.000 250 21256.68 332.04 43014.26 47980.90 2019-09-07 12:41:16.000 250 21256.95 332.04 43014.30 47981.06 2019-09-07 12:41:17.000 250 21257.16 332.03 43014.29 47981.17 2019-09-07 12:41:18.000 250 21257.34 332.03 43014.32 47981.31 2019-09-07 12:41:19.000 250 21257.50 332.12 43014.31 47981.40 2019-09-07 12:41:20.000 250 21257.61 332.16 43014.26 47981.42 2019-09-07 12:41:21.000 250 21257.73 332.18 43014.19 47981.47 2019-09-07 12:41:22.000 250 21257.84 332.13 43014.18 47981.50 2019-09-07 12:41:23.000 250 21257.91 332.08 43014.16 47981.51 2019-09-07 12:41:24.000 250 21257.99 331.97 43014.17 47981.53 2019-09-07 12:41:25.000 250 21258.00 331.86 43014.17 47981.56 2019-09-07 12:41:26.000 250 21258.02 331.84 43014.18 47981.56 2019-09-07 12:41:27.000 250 21258.04 331.79 43014.18 47981.62 2019-09-07 12:41:28.000 250 21258.04 331.68 43014.17 47981.63 2019-09-07 12:41:29.000 250 21258.04 331.63 43014.25 47981.62 2019-09-07 12:41:30.000 250 21258.04 331.61 43014.26 47981.65 2019-09-07 12:41:31.000 250 21258.04 331.60 43014.26 47981.66 2019-09-07 12:41:32.000 250 21258.03 331.60 43014.27 47981.70 2019-09-07 12:41:33.000 250 21258.05 331.62 43014.27 47981.67 2019-09-07 12:41:34.000 250 21258.07 331.65 43014.27 47981.68 2019-09-07 12:41:35.000 250 21258.12 331.63 43014.25 47981.69 2019-09-07 12:41:36.000 250 21258.17 331.58 43014.24 47981.67 2019-09-07 12:41:37.000 250 21258.21 331.48 43014.31 47981.73 2019-09-07 12:41:38.000 250 21258.27 331.44 43014.33 47981.78 2019-09-07 12:41:39.000 250 21258.31 331.43 43014.39 47981.85 2019-09-07 12:41:40.000 250 21258.32 331.45 43014.44 47981.88 2019-09-07 12:41:41.000 250 21258.34 331.49 43014.43 47981.92 2019-09-07 12:41:42.000 250 21258.29 331.51 43014.47 47981.97 2019-09-07 12:41:43.000 250 21258.28 331.54 43014.48 47981.96 2019-09-07 12:41:44.000 250 21258.30 331.55 43014.49 47981.97 2019-09-07 12:41:45.000 250 21258.31 331.56 43014.50 47981.98 2019-09-07 12:41:46.000 250 21258.28 331.56 43014.53 47982.00 2019-09-07 12:41:47.000 250 21258.25 331.56 43014.57 47982.00 2019-09-07 12:41:48.000 250 21258.25 331.59 43014.55 47982.01 2019-09-07 12:41:49.000 250 21258.23 331.58 43014.59 47982.01 2019-09-07 12:41:50.000 250 21258.21 331.60 43014.58 47981.99 2019-09-07 12:41:51.000 250 21258.19 331.63 43014.57 47981.99 2019-09-07 12:41:52.000 250 21258.21 331.70 43014.54 47981.97 2019-09-07 12:41:53.000 250 21258.23 331.75 43014.54 47981.99 2019-09-07 12:41:54.000 250 21258.29 331.76 43014.51 47981.96 2019-09-07 12:41:55.000 250 21258.39 331.81 43014.48 47981.98 2019-09-07 12:41:56.000 250 21258.44 331.83 43014.47 47981.97 2019-09-07 12:41:57.000 250 21258.50 331.86 43014.45 47982.00 2019-09-07 12:41:58.000 250 21258.58 331.88 43014.40 47982.02 2019-09-07 12:41:59.000 250 21258.63 331.90 43014.38 47982.04 2019-09-07 12:42:00.000 250 21258.65 331.94 43014.35 47982.02 2019-09-07 12:42:01.000 250 21258.66 331.99 43014.35 47982.00 2019-09-07 12:42:02.000 250 21258.67 332.00 43014.31 47981.99 2019-09-07 12:42:03.000 250 21258.70 332.00 43014.31 47982.00 2019-09-07 12:42:04.000 250 21258.67 332.10 43014.30 47982.01 2019-09-07 12:42:05.000 250 21258.65 332.24 43014.25 47981.96 2019-09-07 12:42:06.000 250 21258.61 332.32 43014.19 47981.93 2019-09-07 12:42:07.000 250 21258.62 332.31 43014.15 47981.85 2019-09-07 12:42:08.000 250 21258.58 332.30 43014.13 47981.81 2019-09-07 12:42:09.000 250 21258.51 332.26 43014.12 47981.76 2019-09-07 12:42:10.000 250 21258.45 332.20 43014.10 47981.78 2019-09-07 12:42:11.000 250 21258.42 332.12 43014.15 47981.73 2019-09-07 12:42:12.000 250 21258.38 332.05 43014.19 47981.72 2019-09-07 12:42:13.000 250 21258.36 331.97 43014.22 47981.75 2019-09-07 12:42:14.000 250 21258.33 331.93 43014.26 47981.79 2019-09-07 12:42:15.000 250 21258.26 331.86 43014.28 47981.78 2019-09-07 12:42:16.000 250 21258.22 331.77 43014.30 47981.76 2019-09-07 12:42:17.000 250 21258.20 331.72 43014.36 47981.81 2019-09-07 12:42:18.000 250 21258.16 331.69 43014.38 47981.81 2019-09-07 12:42:19.000 250 21258.11 331.64 43014.41 47981.83 2019-09-07 12:42:20.000 250 21258.04 331.63 43014.42 47981.84 2019-09-07 12:42:21.000 250 21257.97 331.63 43014.44 47981.86 2019-09-07 12:42:22.000 250 21257.87 331.67 43014.46 47981.82 2019-09-07 12:42:23.000 250 21257.82 331.69 43014.46 47981.79 2019-09-07 12:42:24.000 250 21257.79 331.67 43014.48 47981.77 2019-09-07 12:42:25.000 250 21257.72 331.67 43014.48 47981.74 2019-09-07 12:42:26.000 250 21257.67 331.71 43014.45 47981.73 2019-09-07 12:42:27.000 250 21257.65 331.73 43014.46 47981.72 2019-09-07 12:42:28.000 250 21257.62 331.77 43014.48 47981.71 2019-09-07 12:42:29.000 250 21257.60 331.83 43014.48 47981.69 2019-09-07 12:42:30.000 250 21257.56 331.89 43014.49 47981.70 2019-09-07 12:42:31.000 250 21257.51 331.94 43014.47 47981.66 2019-09-07 12:42:32.000 250 21257.52 331.98 43014.48 47981.66 2019-09-07 12:42:33.000 250 21257.55 332.03 43014.44 47981.64 2019-09-07 12:42:34.000 250 21257.54 332.05 43014.43 47981.62 2019-09-07 12:42:35.000 250 21257.54 332.06 43014.41 47981.61 2019-09-07 12:42:36.000 250 21257.57 332.09 43014.39 47981.61 2019-09-07 12:42:37.000 250 21257.60 332.06 43014.41 47981.63 2019-09-07 12:42:38.000 250 21257.59 332.06 43014.44 47981.59 2019-09-07 12:42:39.000 250 21257.55 332.06 43014.41 47981.60 2019-09-07 12:42:40.000 250 21257.53 332.04 43014.38 47981.60 2019-09-07 12:42:41.000 250 21257.54 332.00 43014.37 47981.57 2019-09-07 12:42:42.000 250 21257.50 331.95 43014.40 47981.55 2019-09-07 12:42:43.000 250 21257.46 331.91 43014.39 47981.54 2019-09-07 12:42:44.000 250 21257.37 331.88 43014.38 47981.53 2019-09-07 12:42:45.000 250 21257.32 331.86 43014.42 47981.51 2019-09-07 12:42:46.000 250 21257.27 331.86 43014.42 47981.51 2019-09-07 12:42:47.000 250 21257.19 331.82 43014.44 47981.49 2019-09-07 12:42:48.000 250 21257.12 331.80 43014.44 47981.44 2019-09-07 12:42:49.000 250 21257.09 331.81 43014.45 47981.42 2019-09-07 12:42:50.000 250 21257.05 331.84 43014.47 47981.43 2019-09-07 12:42:51.000 250 21257.01 331.86 43014.47 47981.41 2019-09-07 12:42:52.000 250 21256.98 331.90 43014.46 47981.38 2019-09-07 12:42:53.000 250 21256.94 331.90 43014.44 47981.35 2019-09-07 12:42:54.000 250 21256.90 331.91 43014.43 47981.32 2019-09-07 12:42:55.000 250 21256.87 331.96 43014.44 47981.35 2019-09-07 12:42:56.000 250 21256.88 331.98 43014.45 47981.32 2019-09-07 12:42:57.000 250 21256.86 332.04 43014.40 47981.28 2019-09-07 12:42:58.000 250 21256.88 332.05 43014.38 47981.27 2019-09-07 12:42:59.000 250 21256.91 332.03 43014.35 47981.27 2019-09-07 12:43:00.000 250 21256.99 332.01 43014.37 47981.23 2019-09-07 12:43:01.000 250 21257.05 331.98 43014.36 47981.27 2019-09-07 12:43:02.000 250 21257.14 331.93 43014.37 47981.29 2019-09-07 12:43:03.000 250 21257.22 331.88 43014.37 47981.35 2019-09-07 12:43:04.000 250 21257.28 331.82 43014.41 47981.40 2019-09-07 12:43:05.000 250 21257.37 331.74 43014.43 47981.46 2019-09-07 12:43:06.000 250 21257.46 331.70 43014.42 47981.53 2019-09-07 12:43:07.000 250 21257.54 331.67 43014.44 47981.60 2019-09-07 12:43:08.000 250 21257.64 331.67 43014.48 47981.63 2019-09-07 12:43:09.000 250 21257.72 331.67 43014.49 47981.68 2019-09-07 12:43:10.000 250 21257.86 331.65 43014.45 47981.72 2019-09-07 12:43:11.000 250 21257.93 331.60 43014.47 47981.76 2019-09-07 12:43:12.000 250 21257.99 331.58 43014.47 47981.79 2019-09-07 12:43:13.000 250 21258.06 331.59 43014.51 47981.83 2019-09-07 12:43:14.000 250 21258.12 331.54 43014.49 47981.92 2019-09-07 12:43:15.000 250 21258.18 331.50 43014.55 47981.90 2019-09-07 12:43:16.000 250 21258.22 331.53 43014.51 47981.96 2019-09-07 12:43:17.000 250 21258.30 331.54 43014.52 47982.01 2019-09-07 12:43:18.000 250 21258.34 331.55 43014.54 47982.03 2019-09-07 12:43:19.000 250 21258.38 331.59 43014.56 47982.03 2019-09-07 12:43:20.000 250 21258.45 331.65 43014.53 47982.06 2019-09-07 12:43:21.000 250 21258.51 331.69 43014.49 47982.04 2019-09-07 12:43:22.000 250 21258.52 331.72 43014.47 47982.06 2019-09-07 12:43:23.000 250 21258.52 331.76 43014.47 47982.06 2019-09-07 12:43:24.000 250 21258.54 331.75 43014.46 47982.07 2019-09-07 12:43:25.000 250 21258.52 331.73 43014.46 47982.07 2019-09-07 12:43:26.000 250 21258.51 331.70 43014.45 47982.07 2019-09-07 12:43:27.000 250 21258.51 331.70 43014.50 47982.08 2019-09-07 12:43:28.000 250 21258.55 331.71 43014.54 47982.10 2019-09-07 12:43:29.000 250 21258.54 331.70 43014.54 47982.09 2019-09-07 12:43:30.000 250 21258.50 331.68 43014.55 47982.10 2019-09-07 12:43:31.000 250 21258.50 331.69 43014.54 47982.09 2019-09-07 12:43:32.000 250 21258.47 331.69 43014.52 47982.08 2019-09-07 12:43:33.000 250 21258.43 331.66 43014.55 47982.10 2019-09-07 12:43:34.000 250 21258.40 331.66 43014.54 47982.08 2019-09-07 12:43:35.000 250 21258.35 331.65 43014.54 47982.10 2019-09-07 12:43:36.000 250 21258.30 331.63 43014.52 47982.04 2019-09-07 12:43:37.000 250 21258.28 331.65 43014.57 47982.04 2019-09-07 12:43:38.000 250 21258.27 331.67 43014.51 47982.03 2019-09-07 12:43:39.000 250 21258.25 331.71 43014.47 47982.03 2019-09-07 12:43:40.000 250 21258.18 331.71 43014.49 47982.00 2019-09-07 12:43:41.000 250 21258.11 331.75 43014.51 47981.96 2019-09-07 12:43:42.000 250 21258.08 331.77 43014.50 47981.93 2019-09-07 12:43:43.000 250 21258.02 331.82 43014.52 47981.95 2019-09-07 12:43:44.000 250 21258.02 331.85 43014.54 47981.89 2019-09-07 12:43:45.000 250 21257.97 331.90 43014.50 47981.89 2019-09-07 12:43:46.000 250 21257.95 331.93 43014.51 47981.87 2019-09-07 12:43:47.000 250 21257.97 331.97 43014.51 47981.88 2019-09-07 12:43:48.000 250 21258.03 332.03 43014.50 47981.89 2019-09-07 12:43:49.000 250 21258.04 332.11 43014.50 47981.93 2019-09-07 12:43:50.000 250 21258.07 332.17 43014.51 47981.91 2019-09-07 12:43:51.000 250 21258.13 332.24 43014.46 47981.88 2019-09-07 12:43:52.000 250 21258.12 332.32 43014.43 47981.89 2019-09-07 12:43:53.000 250 21258.16 332.36 43014.40 47981.85 2019-09-07 12:43:54.000 250 21258.24 332.37 43014.38 47981.89 2019-09-07 12:43:55.000 250 21258.32 332.37 43014.37 47981.88 2019-09-07 12:43:56.000 250 21258.42 332.34 43014.39 47981.90 2019-09-07 12:43:57.000 250 21258.48 332.40 43014.33 47981.93 2019-09-07 12:43:58.000 250 21258.55 332.45 43014.28 47981.93 2019-09-07 12:43:59.000 250 21258.59 332.45 43014.28 47981.93 2019-09-07 12:44:00.000 250 21258.61 332.45 43014.28 47981.95 2019-09-07 12:44:01.000 250 21258.62 332.43 43014.25 47981.95 2019-09-07 12:44:02.000 250 21258.63 332.38 43014.26 47981.97 2019-09-07 12:44:03.000 250 21258.58 332.34 43014.30 47981.95 2019-09-07 12:44:04.000 250 21258.52 332.40 43014.30 47981.95 2019-09-07 12:44:05.000 250 21258.50 332.45 43014.28 47981.93 2019-09-07 12:44:06.000 250 21258.47 332.48 43014.27 47981.88 2019-09-07 12:44:07.000 250 21258.39 332.51 43014.24 47981.87 2019-09-07 12:44:08.000 250 21258.38 332.52 43014.24 47981.83 2019-09-07 12:44:09.000 250 21258.34 332.51 43014.22 47981.82 2019-09-07 12:44:10.000 250 21258.35 332.49 43014.19 47981.78 2019-09-07 12:44:11.000 250 21258.35 332.47 43014.20 47981.75 2019-09-07 12:44:12.000 250 21258.32 332.45 43014.21 47981.79 2019-09-07 12:44:13.000 250 21258.32 332.41 43014.22 47981.78 2019-09-07 12:44:14.000 250 21258.28 332.37 43014.25 47981.79 2019-09-07 12:44:15.000 250 21258.23 332.37 43014.29 47981.79 2019-09-07 12:44:16.000 250 21258.19 332.44 43014.30 47981.80 2019-09-07 12:44:17.000 250 21258.19 332.52 43014.25 47981.76 2019-09-07 12:44:18.000 250 21258.18 332.52 43014.21 47981.74 2019-09-07 12:44:19.000 250 21258.19 332.47 43014.23 47981.67 2019-09-07 12:44:20.000 250 21258.19 332.43 43014.19 47981.70 2019-09-07 12:44:21.000 250 21258.20 332.40 43014.20 47981.69 2019-09-07 12:44:22.000 250 21258.21 332.36 43014.27 47981.73 2019-09-07 12:44:23.000 250 21258.29 332.33 43014.32 47981.78 2019-09-07 12:44:24.000 250 21258.32 332.33 43014.35 47981.86 2019-09-07 12:44:25.000 250 21258.34 332.31 43014.40 47981.90 2019-09-07 12:44:26.000 250 21258.37 332.30 43014.43 47981.94 2019-09-07 12:44:27.000 250 21258.41 332.30 43014.45 47981.97 2019-09-07 12:44:28.000 250 21258.42 332.30 43014.48 47982.00 2019-09-07 12:44:29.000 250 21258.42 332.29 43014.54 47982.03 2019-09-07 12:44:30.000 250 21258.40 332.28 43014.54 47982.04 2019-09-07 12:44:31.000 250 21258.37 332.27 43014.59 47982.04 2019-09-07 12:44:32.000 250 21258.26 332.24 43014.56 47982.03 2019-09-07 12:44:33.000 250 21258.21 332.24 43014.52 47982.02 2019-09-07 12:44:34.000 250 21258.11 332.21 43014.55 47981.98 2019-09-07 12:44:35.000 250 21258.03 332.20 43014.58 47981.96 2019-09-07 12:44:36.000 250 21257.94 332.21 43014.53 47981.93 2019-09-07 12:44:37.000 250 21257.86 332.20 43014.54 47981.89 2019-09-07 12:44:38.000 250 21257.79 332.18 43014.54 47981.83 2019-09-07 12:44:39.000 250 21257.74 332.16 43014.54 47981.80 2019-09-07 12:44:40.000 250 21257.71 332.15 43014.49 47981.78 2019-09-07 12:44:41.000 250 21257.64 332.13 43014.52 47981.76 2019-09-07 12:44:42.000 250 21257.66 332.09 43014.49 47981.71 2019-09-07 12:44:43.000 250 21257.64 332.07 43014.49 47981.70 2019-09-07 12:44:44.000 250 21257.65 332.17 43014.47 47981.70 2019-09-07 12:44:45.000 250 21257.64 332.22 43014.47 47981.67 2019-09-07 12:44:46.000 250 21257.64 332.26 43014.43 47981.65 2019-09-07 12:44:47.000 250 21257.60 332.31 43014.34 47981.65 2019-09-07 12:44:48.000 250 21257.58 332.43 43014.28 47981.56 2019-09-07 12:44:49.000 250 21257.56 332.53 43014.21 47981.49 2019-09-07 12:44:50.000 250 21257.52 332.58 43014.15 47981.44 2019-09-07 12:44:51.000 250 21257.54 332.58 43014.11 47981.39 2019-09-07 12:44:52.000 250 21257.53 332.54 43014.10 47981.33 2019-09-07 12:44:53.000 250 21257.51 332.53 43014.13 47981.28 2019-09-07 12:44:54.000 250 21257.51 332.52 43014.11 47981.34 2019-09-07 12:44:55.000 250 21257.58 332.47 43014.14 47981.35 2019-09-07 12:44:56.000 250 21257.61 332.46 43014.20 47981.41 2019-09-07 12:44:57.000 250 21257.73 332.45 43014.23 47981.48 2019-09-07 12:44:58.000 250 21257.86 332.44 43014.28 47981.55 2019-09-07 12:44:59.000 250 21257.95 332.44 43014.29 47981.62 2019-09-07 12:45:00.000 250 21257.98 332.44 43014.29 47981.68 2019-09-07 12:45:01.000 250 21258.07 332.43 43014.31 47981.69 2019-09-07 12:45:02.000 250 21258.14 332.41 43014.34 47981.77 2019-09-07 12:45:03.000 250 21258.16 332.37 43014.36 47981.80 2019-09-07 12:45:04.000 250 21258.18 332.37 43014.40 47981.83 2019-09-07 12:45:05.000 250 21258.20 332.33 43014.39 47981.86 2019-09-07 12:45:06.000 250 21258.20 332.28 43014.41 47981.88 2019-09-07 12:45:07.000 250 21258.19 332.20 43014.40 47981.86 2019-09-07 12:45:08.000 250 21258.16 332.14 43014.43 47981.90 2019-09-07 12:45:09.000 250 21258.09 332.10 43014.47 47981.93 2019-09-07 12:45:10.000 250 21258.04 332.05 43014.51 47981.90 2019-09-07 12:45:11.000 250 21257.96 332.03 43014.52 47981.90 2019-09-07 12:45:12.000 250 21257.95 332.02 43014.52 47981.85 2019-09-07 12:45:13.000 250 21257.92 332.07 43014.46 47981.86 2019-09-07 12:45:14.000 250 21257.88 332.08 43014.39 47981.77 2019-09-07 12:45:15.000 250 21257.89 332.07 43014.34 47981.73 2019-09-07 12:45:16.000 250 21257.92 332.00 43014.32 47981.68 2019-09-07 12:45:17.000 250 21258.00 331.93 43014.31 47981.70 2019-09-07 12:45:18.000 250 21258.12 331.85 43014.31 47981.70 2019-09-07 12:45:19.000 250 21258.27 331.75 43014.30 47981.73 2019-09-07 12:45:20.000 250 21258.47 331.61 43014.32 47981.82 2019-09-07 12:45:21.000 250 21258.70 331.48 43014.36 47981.93 2019-09-07 12:45:22.000 250 21258.91 331.40 43014.44 47982.07 2019-09-07 12:45:23.000 250 21259.12 331.33 43014.48 47982.22 2019-09-07 12:45:24.000 250 21259.34 331.28 43014.51 47982.37 2019-09-07 12:45:25.000 250 21259.52 331.24 43014.57 47982.48 2019-09-07 12:45:26.000 250 21259.68 331.23 43014.58 47982.59 2019-09-07 12:45:27.000 250 21259.79 331.24 43014.60 47982.68 2019-09-07 12:45:28.000 250 21259.83 331.25 43014.63 47982.76 2019-09-07 12:45:29.000 250 21259.86 331.24 43014.65 47982.81 2019-09-07 12:45:30.000 250 21259.88 331.26 43014.65 47982.83 2019-09-07 12:45:31.000 250 21259.86 331.29 43014.64 47982.85 2019-09-07 12:45:32.000 250 21259.81 331.34 43014.65 47982.84 2019-09-07 12:45:33.000 250 21259.72 331.38 43014.66 47982.81 2019-09-07 12:45:34.000 250 21259.63 331.43 43014.68 47982.79 2019-09-07 12:45:35.000 250 21259.59 331.44 43014.69 47982.74 2019-09-07 12:45:36.000 250 21259.52 331.43 43014.65 47982.71 2019-09-07 12:45:37.000 250 21259.46 331.43 43014.64 47982.66 2019-09-07 12:45:38.000 250 21259.39 331.40 43014.63 47982.63 2019-09-07 12:45:39.000 250 21259.39 331.36 43014.62 47982.63 2019-09-07 12:45:40.000 250 21259.41 331.34 43014.64 47982.60 2019-09-07 12:45:41.000 250 21259.39 331.33 43014.59 47982.56 2019-09-07 12:45:42.000 250 21259.43 331.31 43014.57 47982.57 2019-09-07 12:45:43.000 250 21259.44 331.27 43014.56 47982.58 2019-09-07 12:45:44.000 250 21259.47 331.23 43014.55 47982.57 2019-09-07 12:45:45.000 250 21259.51 331.19 43014.55 47982.56 2019-09-07 12:45:46.000 250 21259.54 331.12 43014.55 47982.58 2019-09-07 12:45:47.000 250 21259.58 331.07 43014.57 47982.60 2019-09-07 12:45:48.000 250 21259.59 331.04 43014.53 47982.59 2019-09-07 12:45:49.000 250 21259.57 331.06 43014.54 47982.59 2019-09-07 12:45:50.000 250 21259.56 331.06 43014.52 47982.60 2019-09-07 12:45:51.000 250 21259.52 331.08 43014.51 47982.56 2019-09-07 12:45:52.000 250 21259.52 331.05 43014.52 47982.54 2019-09-07 12:45:53.000 250 21259.52 331.03 43014.49 47982.53 2019-09-07 12:45:54.000 250 21259.54 331.01 43014.49 47982.55 2019-09-07 12:45:55.000 250 21259.59 330.95 43014.49 47982.55 2019-09-07 12:45:56.000 250 21259.65 330.90 43014.53 47982.58 2019-09-07 12:45:57.000 250 21259.68 330.90 43014.55 47982.61 2019-09-07 12:45:58.000 250 21259.80 330.90 43014.57 47982.66 2019-09-07 12:45:59.000 250 21259.92 330.91 43014.52 47982.74 2019-09-07 12:46:00.000 250 21260.05 330.88 43014.52 47982.76 2019-09-07 12:46:01.000 250 21260.14 330.83 43014.50 47982.81 2019-09-07 12:46:02.000 250 21260.20 330.80 43014.50 47982.84 2019-09-07 12:46:03.000 250 21260.29 330.76 43014.52 47982.87 2019-09-07 12:46:04.000 250 21260.32 330.71 43014.51 47982.90 2019-09-07 12:46:05.000 250 21260.35 330.68 43014.51 47982.93 2019-09-07 12:46:06.000 250 21260.37 330.66 43014.51 47982.93 2019-09-07 12:46:07.000 250 21260.38 330.62 43014.57 47982.98 2019-09-07 12:46:08.000 250 21260.38 330.62 43014.59 47982.99 2019-09-07 12:46:09.000 250 21260.40 330.63 43014.62 47983.00 2019-09-07 12:46:10.000 250 21260.39 330.70 43014.59 47983.03 2019-09-07 12:46:11.000 250 21260.38 330.74 43014.58 47983.05 2019-09-07 12:46:12.000 250 21260.40 330.78 43014.62 47983.05 2019-09-07 12:46:13.000 250 21260.43 330.79 43014.65 47983.06 2019-09-07 12:46:14.000 250 21260.48 330.79 43014.66 47983.06 2019-09-07 12:46:15.000 250 21260.50 330.76 43014.68 47983.10 2019-09-07 12:46:16.000 250 21260.55 330.74 43014.71 47983.13 2019-09-07 12:46:17.000 250 21260.56 330.70 43014.73 47983.17 2019-09-07 12:46:18.000 250 21260.62 330.64 43014.74 47983.20 2019-09-07 12:46:19.000 250 21260.68 330.61 43014.78 47983.24 2019-09-07 12:46:20.000 250 21260.71 330.61 43014.75 47983.28 2019-09-07 12:46:21.000 250 21260.73 330.56 43014.76 47983.31 2019-09-07 12:46:22.000 250 21260.75 330.51 43014.76 47983.32 2019-09-07 12:46:23.000 250 21260.78 330.43 43014.79 47983.34 2019-09-07 12:46:24.000 250 21260.74 330.38 43014.79 47983.33 2019-09-07 12:46:25.000 250 21260.77 330.34 43014.80 47983.38 2019-09-07 12:46:26.000 250 21260.75 330.30 43014.82 47983.38 2019-09-07 12:46:27.000 250 21260.70 330.30 43014.83 47983.35 2019-09-07 12:46:28.000 250 21260.67 330.29 43014.80 47983.34 2019-09-07 12:46:29.000 250 21260.56 330.28 43014.81 47983.29 2019-09-07 12:46:30.000 250 21260.46 330.23 43014.79 47983.26 2019-09-07 12:46:31.000 250 21260.36 330.19 43014.79 47983.25 2019-09-07 12:46:32.000 250 21260.22 330.16 43014.82 47983.17 2019-09-07 12:46:33.000 250 21260.15 330.13 43014.82 47983.17 2019-09-07 12:46:34.000 250 21260.07 330.11 43014.83 47983.13 2019-09-07 12:46:35.000 250 21259.95 330.08 43014.84 47983.09 2019-09-07 12:46:36.000 250 21259.84 330.07 43014.81 47983.03 2019-09-07 12:46:37.000 250 21259.76 330.05 43014.80 47982.99 2019-09-07 12:46:38.000 250 21259.71 330.04 43014.79 47982.93 2019-09-07 12:46:39.000 250 21259.64 330.04 43014.77 47982.89 2019-09-07 12:46:40.000 250 21259.59 330.04 43014.75 47982.84 2019-09-07 12:46:41.000 250 21259.57 330.07 43014.75 47982.81 2019-09-07 12:46:42.000 250 21259.53 330.15 43014.73 47982.85 2019-09-07 12:46:43.000 250 21259.55 330.22 43014.73 47982.79 2019-09-07 12:46:44.000 250 21259.60 330.24 43014.71 47982.80 2019-09-07 12:46:45.000 250 21259.63 330.33 43014.68 47982.78 2019-09-07 12:46:46.000 250 21259.72 330.43 43014.70 47982.80 2019-09-07 12:46:47.000 250 21259.81 330.52 43014.70 47982.80 2019-09-07 12:46:48.000 250 21259.85 330.62 43014.70 47982.86 2019-09-07 12:46:49.000 250 21259.95 330.74 43014.69 47982.89 2019-09-07 12:46:50.000 250 21260.07 330.84 43014.72 47982.96 2019-09-07 12:46:51.000 250 21260.22 330.92 43014.72 47982.99 2019-09-07 12:46:52.000 250 21260.36 331.01 43014.72 47983.03 2019-09-07 12:46:53.000 250 21260.44 331.08 43014.66 47983.10 2019-09-07 12:46:54.000 250 21260.59 331.11 43014.68 47983.16 2019-09-07 12:46:55.000 250 21260.70 331.12 43014.71 47983.20 2019-09-07 12:46:56.000 250 21260.79 331.10 43014.70 47983.26 2019-09-07 12:46:57.000 250 21260.89 331.04 43014.69 47983.31 2019-09-07 12:46:58.000 250 21261.00 330.95 43014.73 47983.38 2019-09-07 12:46:59.000 250 21261.12 330.89 43014.75 47983.46 2019-09-07 12:47:00.000 250 21261.20 330.81 43014.76 47983.50 2019-09-07 12:47:01.000 250 21261.22 330.71 43014.83 47983.55 2019-09-07 12:47:02.000 250 21261.26 330.60 43014.84 47983.60 2019-09-07 12:47:03.000 250 21261.26 330.53 43014.90 47983.63 2019-09-07 12:47:04.000 250 21261.24 330.46 43014.89 47983.67 2019-09-07 12:47:05.000 250 21261.20 330.42 43014.90 47983.67 2019-09-07 12:47:06.000 250 21261.16 330.39 43014.92 47983.68 2019-09-07 12:47:07.000 250 21261.07 330.36 43014.96 47983.66 2019-09-07 12:47:08.000 250 21260.97 330.37 43014.99 47983.66 2019-09-07 12:47:09.000 250 21260.90 330.34 43015.00 47983.62 2019-09-07 12:47:10.000 250 21260.82 330.33 43015.00 47983.62 2019-09-07 12:47:11.000 250 21260.73 330.33 43015.02 47983.57 2019-09-07 12:47:12.000 250 21260.66 330.33 43014.98 47983.54 2019-09-07 12:47:13.000 250 21260.56 330.34 43014.99 47983.51 2019-09-07 12:47:14.000 250 21260.48 330.35 43015.03 47983.50 2019-09-07 12:47:15.000 250 21260.45 330.38 43015.03 47983.47 2019-09-07 12:47:16.000 250 21260.42 330.42 43015.03 47983.44 2019-09-07 12:47:17.000 250 21260.40 330.45 43015.03 47983.42 2019-09-07 12:47:18.000 250 21260.36 330.48 43015.01 47983.41 2019-09-07 12:47:19.000 250 21260.32 330.53 43015.01 47983.37 2019-09-07 12:47:20.000 250 21260.32 330.57 43015.02 47983.37 2019-09-07 12:47:21.000 250 21260.29 330.63 43014.98 47983.36 2019-09-07 12:47:22.000 250 21260.30 330.65 43014.98 47983.34 2019-09-07 12:47:23.000 250 21260.31 330.69 43014.96 47983.34 2019-09-07 12:47:24.000 250 21260.29 330.74 43014.93 47983.34 2019-09-07 12:47:25.000 250 21260.30 330.80 43014.94 47983.34 2019-09-07 12:47:26.000 250 21260.31 330.86 43014.98 47983.31 2019-09-07 12:47:27.000 250 21260.37 330.91 43015.00 47983.35 2019-09-07 12:47:28.000 250 21260.43 330.92 43014.97 47983.37 2019-09-07 12:47:29.000 250 21260.48 330.93 43014.99 47983.39 2019-09-07 12:47:30.000 250 21260.59 330.91 43015.01 47983.44 2019-09-07 12:47:31.000 250 21260.68 330.90 43014.98 47983.47 2019-09-07 12:47:32.000 250 21260.73 330.90 43014.99 47983.51 2019-09-07 12:47:33.000 250 21260.84 330.86 43014.98 47983.56 2019-09-07 12:47:34.000 250 21260.89 330.86 43015.01 47983.60 2019-09-07 12:47:35.000 250 21260.93 330.84 43015.00 47983.65 2019-09-07 12:47:36.000 250 21261.03 330.88 43014.98 47983.67 2019-09-07 12:47:37.000 250 21261.06 330.91 43014.91 47983.65 2019-09-07 12:47:38.000 250 21261.16 330.87 43014.89 47983.65 2019-09-07 12:47:39.000 250 21261.20 330.86 43014.87 47983.65 2019-09-07 12:47:40.000 250 21261.24 330.83 43014.85 47983.67 2019-09-07 12:47:41.000 250 21261.29 330.78 43014.86 47983.66 2019-09-07 12:47:42.000 250 21261.33 330.75 43014.87 47983.66 2019-09-07 12:47:43.000 250 21261.35 330.71 43014.86 47983.71 2019-09-07 12:47:44.000 250 21261.34 330.66 43014.88 47983.69 2019-09-07 12:47:45.000 250 21261.31 330.62 43014.91 47983.71 2019-09-07 12:47:46.000 250 21261.29 330.60 43014.93 47983.75 2019-09-07 12:47:47.000 250 21261.24 330.58 43014.93 47983.70 2019-09-07 12:47:48.000 250 21261.16 330.57 43014.95 47983.71 2019-09-07 12:47:49.000 250 21261.10 330.58 43014.95 47983.71 2019-09-07 12:47:50.000 250 21261.04 330.61 43014.96 47983.67 2019-09-07 12:47:51.000 250 21260.95 330.63 43014.96 47983.63 2019-09-07 12:47:52.000 250 21260.88 330.65 43014.96 47983.61 2019-09-07 12:47:53.000 250 21260.85 330.67 43014.95 47983.58 2019-09-07 12:47:54.000 250 21260.82 330.73 43014.93 47983.55 2019-09-07 12:47:55.000 250 21260.78 330.77 43014.90 47983.50 2019-09-07 12:47:56.000 250 21260.74 330.81 43014.84 47983.46 2019-09-07 12:47:57.000 250 21260.73 330.82 43014.78 47983.38 2019-09-07 12:47:58.000 250 21260.67 330.83 43014.72 47983.36 2019-09-07 12:47:59.000 250 21260.68 330.84 43014.71 47983.29 2019-09-07 12:48:00.000 250 21260.69 330.86 43014.69 47983.27 2019-09-07 12:48:01.000 250 21260.68 330.84 43014.66 47983.25 2019-09-07 12:48:02.000 250 21260.62 330.77 43014.67 47983.21 2019-09-07 12:48:03.000 250 21260.59 330.70 43014.67 47983.15 2019-09-07 12:48:04.000 250 21260.58 330.65 43014.68 47983.17 2019-09-07 12:48:05.000 250 21260.57 330.60 43014.73 47983.21 2019-09-07 12:48:06.000 250 21260.58 330.52 43014.77 47983.21 2019-09-07 12:48:07.000 250 21260.56 330.51 43014.84 47983.24 2019-09-07 12:48:08.000 250 21260.60 330.50 43014.84 47983.27 2019-09-07 12:48:09.000 250 21260.59 330.52 43014.92 47983.34 2019-09-07 12:48:10.000 250 21260.65 330.60 43014.92 47983.38 2019-09-07 12:48:11.000 250 21260.69 330.64 43014.91 47983.41 2019-09-07 12:48:12.000 250 21260.81 330.69 43014.86 47983.41 2019-09-07 12:48:13.000 250 21260.90 330.73 43014.83 47983.43 2019-09-07 12:48:14.000 250 21260.96 330.78 43014.82 47983.46 2019-09-07 12:48:15.000 250 21261.01 330.87 43014.77 47983.50 2019-09-07 12:48:16.000 250 21261.04 330.99 43014.74 47983.48 2019-09-07 12:48:17.000 250 21261.12 331.10 43014.73 47983.45 2019-09-07 12:48:18.000 250 21261.18 331.16 43014.67 47983.43 2019-09-07 12:48:19.000 250 21261.22 331.22 43014.60 47983.41 2019-09-07 12:48:20.000 250 21261.27 331.28 43014.57 47983.40 2019-09-07 12:48:21.000 250 21261.31 331.32 43014.54 47983.40 2019-09-07 12:48:22.000 250 21261.31 331.36 43014.54 47983.38 2019-09-07 12:48:23.000 250 21261.31 331.43 43014.53 47983.35 2019-09-07 12:48:24.000 250 21261.32 331.49 43014.47 47983.34 2019-09-07 12:48:25.000 250 21261.29 331.53 43014.45 47983.34 2019-09-07 12:48:26.000 250 21261.25 331.55 43014.44 47983.29 2019-09-07 12:48:27.000 250 21261.18 331.51 43014.44 47983.25 2019-09-07 12:48:28.000 250 21261.09 331.47 43014.44 47983.22 2019-09-07 12:48:29.000 250 21261.09 331.43 43014.47 47983.24 2019-09-07 12:48:30.000 250 21261.07 331.43 43014.50 47983.23 2019-09-07 12:48:31.000 250 21261.02 331.55 43014.48 47983.24 2019-09-07 12:48:32.000 250 21260.99 331.69 43014.38 47983.19 2019-09-07 12:48:33.000 250 21261.01 331.71 43014.29 47983.09 2019-09-07 12:48:34.000 250 21261.04 331.67 43014.24 47983.02 2019-09-07 12:48:35.000 250 21261.06 331.64 43014.19 47983.01 2019-09-07 12:48:36.000 250 21261.13 331.56 43014.20 47982.97 2019-09-07 12:48:37.000 250 21261.20 331.47 43014.18 47982.97 2019-09-07 12:48:38.000 250 21261.26 331.41 43014.20 47983.02 2019-09-07 12:48:39.000 250 21261.31 331.33 43014.19 47983.03 2019-09-07 12:48:40.000 250 21261.40 331.26 43014.23 47983.06 2019-09-07 12:48:41.000 250 21261.45 331.23 43014.22 47983.10 2019-09-07 12:48:42.000 250 21261.43 331.20 43014.23 47983.13 2019-09-07 12:48:43.000 250 21261.46 331.13 43014.28 47983.18 2019-09-07 12:48:44.000 250 21261.49 331.02 43014.32 47983.17 2019-09-07 12:48:45.000 250 21261.49 330.97 43014.36 47983.25 2019-09-07 12:48:46.000 250 21261.46 330.96 43014.42 47983.30 2019-09-07 12:48:47.000 250 21261.47 330.97 43014.48 47983.32 2019-09-07 12:48:48.000 250 21261.41 331.03 43014.46 47983.33 2019-09-07 12:48:49.000 250 21261.34 331.13 43014.49 47983.35 2019-09-07 12:48:50.000 250 21261.32 331.17 43014.48 47983.31 2019-09-07 12:48:51.000 250 21261.28 331.23 43014.43 47983.29 2019-09-07 12:48:52.000 250 21261.25 331.28 43014.45 47983.25 2019-09-07 12:48:53.000 250 21261.23 331.29 43014.42 47983.23 2019-09-07 12:48:54.000 250 21261.20 331.26 43014.38 47983.23 2019-09-07 12:48:55.000 250 21261.16 331.23 43014.40 47983.20 2019-09-07 12:48:56.000 250 21261.17 331.17 43014.40 47983.20 2019-09-07 12:48:57.000 250 21261.19 331.06 43014.46 47983.19 2019-09-07 12:48:58.000 250 21261.16 330.96 43014.51 47983.24 2019-09-07 12:48:59.000 250 21261.14 330.91 43014.57 47983.27 2019-09-07 12:49:00.000 250 21261.07 330.93 43014.63 47983.31 2019-09-07 12:49:01.000 250 21261.04 330.94 43014.62 47983.38 2019-09-07 12:49:02.000 250 21261.00 330.98 43014.64 47983.34 2019-09-07 12:49:03.000 250 21261.00 330.98 43014.65 47983.35 2019-09-07 12:49:04.000 250 21260.98 330.92 43014.69 47983.34 2019-09-07 12:49:05.000 250 21260.91 330.94 43014.71 47983.34 2019-09-07 12:49:06.000 250 21260.84 330.99 43014.69 47983.32 2019-09-07 12:49:07.000 250 21260.81 331.07 43014.69 47983.29 2019-09-07 12:49:08.000 250 21260.78 331.09 43014.66 47983.27 2019-09-07 12:49:09.000 250 21260.76 331.08 43014.62 47983.23 2019-09-07 12:49:10.000 250 21260.76 331.06 43014.63 47983.21 2019-09-07 12:49:11.000 250 21260.70 331.04 43014.60 47983.18 2019-09-07 12:49:12.000 250 21260.68 331.03 43014.61 47983.18 2019-09-07 12:49:13.000 250 21260.71 330.97 43014.63 47983.15 2019-09-07 12:49:14.000 250 21260.68 330.89 43014.59 47983.14 2019-09-07 12:49:15.000 250 21260.66 330.81 43014.59 47983.10 2019-09-07 12:49:16.000 250 21260.66 330.78 43014.61 47983.13 2019-09-07 12:49:17.000 250 21260.65 330.78 43014.62 47983.14 2019-09-07 12:49:18.000 250 21260.65 330.77 43014.66 47983.16 2019-09-07 12:49:19.000 250 21260.61 330.76 43014.65 47983.15 2019-09-07 12:49:20.000 250 21260.59 330.76 43014.68 47983.17 2019-09-07 12:49:21.000 250 21260.66 330.78 43014.66 47983.18 2019-09-07 12:49:22.000 250 21260.67 330.82 43014.68 47983.20 2019-09-07 12:49:23.000 250 21260.68 330.81 43014.67 47983.22 2019-09-07 12:49:24.000 250 21260.70 330.79 43014.67 47983.22 2019-09-07 12:49:25.000 250 21260.72 330.72 43014.69 47983.25 2019-09-07 12:49:26.000 250 21260.77 330.66 43014.74 47983.29 2019-09-07 12:49:27.000 250 21260.78 330.63 43014.81 47983.32 2019-09-07 12:49:28.000 250 21260.77 330.64 43014.84 47983.37 2019-09-07 12:49:29.000 250 21260.76 330.66 43014.86 47983.41 2019-09-07 12:49:30.000 250 21260.73 330.66 43014.88 47983.46 2019-09-07 12:49:31.000 250 21260.72 330.65 43014.89 47983.45 2019-09-07 12:49:32.000 250 21260.70 330.67 43014.91 47983.44 2019-09-07 12:49:33.000 250 21260.72 330.67 43014.91 47983.45 2019-09-07 12:49:34.000 250 21260.71 330.65 43014.92 47983.44 2019-09-07 12:49:35.000 250 21260.68 330.61 43014.95 47983.46 2019-09-07 12:49:36.000 250 21260.69 330.57 43014.98 47983.50 2019-09-07 12:49:37.000 250 21260.67 330.51 43015.01 47983.52 2019-09-07 12:49:38.000 250 21260.66 330.44 43015.01 47983.49 2019-09-07 12:49:39.000 250 21260.65 330.38 43015.04 47983.49 2019-09-07 12:49:40.000 250 21260.70 330.30 43015.00 47983.48 2019-09-07 12:49:41.000 250 21260.68 330.22 43015.00 47983.54 2019-09-07 12:49:42.000 250 21260.72 330.16 43015.03 47983.50 2019-09-07 12:49:43.000 250 21260.74 330.10 43015.05 47983.54 2019-09-07 12:49:44.000 250 21260.80 330.07 43015.05 47983.55 2019-09-07 12:49:45.000 250 21260.82 330.04 43015.02 47983.58 2019-09-07 12:49:46.000 250 21260.87 330.02 43015.04 47983.60 2019-09-07 12:49:47.000 250 21260.84 329.99 43015.06 47983.61 2019-09-07 12:49:48.000 250 21260.85 329.94 43015.06 47983.60 2019-09-07 12:49:49.000 250 21260.83 329.88 43015.09 47983.62 2019-09-07 12:49:50.000 250 21260.81 329.84 43015.14 47983.66 2019-09-07 12:49:51.000 250 21260.80 329.81 43015.19 47983.67 2019-09-07 12:49:52.000 250 21260.76 329.77 43015.22 47983.69 2019-09-07 12:49:53.000 250 21260.72 329.75 43015.20 47983.71 2019-09-07 12:49:54.000 250 21260.68 329.71 43015.27 47983.75 2019-09-07 12:49:55.000 250 21260.62 329.71 43015.29 47983.71 2019-09-07 12:49:56.000 250 21260.60 329.73 43015.29 47983.73 2019-09-07 12:49:57.000 250 21260.55 329.71 43015.27 47983.68 2019-09-07 12:49:58.000 250 21260.48 329.69 43015.30 47983.70 2019-09-07 12:49:59.000 250 21260.45 329.70 43015.32 47983.65 2019-09-07 12:50:00.000 250 21260.44 329.67 43015.28 47983.64 2019-09-07 12:50:01.000 250 21260.44 329.64 43015.30 47983.65 2019-09-07 12:50:02.000 250 21260.45 329.61 43015.32 47983.66 2019-09-07 12:50:03.000 250 21260.41 329.59 43015.32 47983.63 2019-09-07 12:50:04.000 250 21260.43 329.56 43015.34 47983.65 2019-09-07 12:50:05.000 250 21260.44 329.53 43015.31 47983.68 2019-09-07 12:50:06.000 250 21260.48 329.51 43015.29 47983.68 2019-09-07 12:50:07.000 250 21260.51 329.48 43015.32 47983.70 2019-09-07 12:50:08.000 250 21260.54 329.43 43015.33 47983.70 2019-09-07 12:50:09.000 250 21260.56 329.41 43015.34 47983.73 2019-09-07 12:50:10.000 250 21260.59 329.39 43015.35 47983.75 2019-09-07 12:50:11.000 250 21260.57 329.38 43015.34 47983.74 2019-09-07 12:50:12.000 250 21260.57 329.40 43015.36 47983.76 2019-09-07 12:50:13.000 250 21260.55 329.40 43015.35 47983.77 2019-09-07 12:50:14.000 250 21260.56 329.40 43015.37 47983.77 2019-09-07 12:50:15.000 250 21260.56 329.43 43015.39 47983.81 2019-09-07 12:50:16.000 250 21260.57 329.44 43015.37 47983.78 2019-09-07 12:50:17.000 250 21260.56 329.44 43015.36 47983.75 2019-09-07 12:50:18.000 250 21260.51 329.45 43015.35 47983.74 2019-09-07 12:50:19.000 250 21260.50 329.44 43015.34 47983.74 2019-09-07 12:50:20.000 250 21260.48 329.47 43015.34 47983.71 2019-09-07 12:50:21.000 250 21260.45 329.46 43015.34 47983.69 2019-09-07 12:50:22.000 250 21260.43 329.44 43015.35 47983.71 2019-09-07 12:50:23.000 250 21260.43 329.43 43015.36 47983.67 2019-09-07 12:50:24.000 250 21260.39 329.43 43015.34 47983.68 2019-09-07 12:50:25.000 250 21260.33 329.47 43015.34 47983.66 2019-09-07 12:50:26.000 250 21260.29 329.52 43015.28 47983.65 2019-09-07 12:50:27.000 250 21260.31 329.56 43015.29 47983.60 2019-09-07 12:50:28.000 250 21260.28 329.56 43015.24 47983.57 2019-09-07 12:50:29.000 250 21260.27 329.56 43015.25 47983.54 2019-09-07 12:50:30.000 250 21260.32 329.57 43015.25 47983.52 2019-09-07 12:50:31.000 250 21260.33 329.58 43015.21 47983.52 2019-09-07 12:50:32.000 250 21260.33 329.58 43015.20 47983.52 2019-09-07 12:50:33.000 250 21260.31 329.59 43015.20 47983.49 2019-09-07 12:50:34.000 250 21260.29 329.59 43015.18 47983.49 2019-09-07 12:50:35.000 250 21260.25 329.62 43015.15 47983.48 2019-09-07 12:50:36.000 250 21260.23 329.67 43015.16 47983.48 2019-09-07 12:50:37.000 250 21260.22 329.70 43015.16 47983.46 2019-09-07 12:50:38.000 250 21260.19 329.72 43015.16 47983.45 2019-09-07 12:50:39.000 250 21260.17 329.75 43015.17 47983.45 2019-09-07 12:50:40.000 250 21260.15 329.76 43015.16 47983.41 2019-09-07 12:50:41.000 250 21260.11 329.76 43015.18 47983.40 2019-09-07 12:50:42.000 250 21260.09 329.73 43015.24 47983.43 2019-09-07 12:50:43.000 250 21260.04 329.69 43015.22 47983.41 2019-09-07 12:50:44.000 250 21259.98 329.70 43015.21 47983.42 2019-09-07 12:50:45.000 250 21259.95 329.71 43015.23 47983.38 2019-09-07 12:50:46.000 250 21259.92 329.74 43015.21 47983.36 2019-09-07 12:50:47.000 250 21259.85 329.70 43015.23 47983.34 2019-09-07 12:50:48.000 250 21259.78 329.68 43015.20 47983.32 2019-09-07 12:50:49.000 250 21259.77 329.64 43015.20 47983.30 2019-09-07 12:50:50.000 250 21259.72 329.62 43015.19 47983.28 2019-09-07 12:50:51.000 250 21259.65 329.62 43015.19 47983.26 2019-09-07 12:50:52.000 250 21259.59 329.61 43015.22 47983.24 2019-09-07 12:50:53.000 250 21259.50 329.60 43015.21 47983.22 2019-09-07 12:50:54.000 250 21259.40 329.60 43015.22 47983.17 2019-09-07 12:50:55.000 250 21259.34 329.59 43015.26 47983.17 2019-09-07 12:50:56.000 250 21259.25 329.58 43015.28 47983.12 2019-09-07 12:50:57.000 250 21259.19 329.57 43015.27 47983.13 2019-09-07 12:50:58.000 250 21259.08 329.57 43015.28 47983.04 2019-09-07 12:50:59.000 250 21259.01 329.57 43015.30 47983.03 2019-09-07 12:51:00.000 250 21258.93 329.54 43015.33 47983.00 2019-09-07 12:51:01.000 250 21258.86 329.53 43015.34 47983.01 2019-09-07 12:51:02.000 250 21258.80 329.55 43015.34 47982.99 2019-09-07 12:51:03.000 250 21258.74 329.59 43015.32 47982.97 2019-09-07 12:51:04.000 250 21258.70 329.61 43015.34 47982.93 2019-09-07 12:51:05.000 250 21258.65 329.63 43015.36 47982.95 2019-09-07 12:51:06.000 250 21258.61 329.67 43015.33 47982.93 2019-09-07 12:51:07.000 250 21258.57 329.68 43015.32 47982.89 2019-09-07 12:51:08.000 250 21258.47 329.70 43015.33 47982.82 2019-09-07 12:51:09.000 250 21258.42 329.76 43015.34 47982.82 2019-09-07 12:51:10.000 250 21258.38 329.78 43015.31 47982.78 2019-09-07 12:51:11.000 250 21258.32 329.81 43015.28 47982.72 2019-09-07 12:51:12.000 250 21258.25 329.85 43015.25 47982.68 2019-09-07 12:51:13.000 250 21258.19 329.91 43015.22 47982.66 2019-09-07 12:51:14.000 250 21258.10 329.97 43015.20 47982.59 2019-09-07 12:51:15.000 250 21258.05 330.02 43015.17 47982.54 2019-09-07 12:51:16.000 250 21257.98 330.08 43015.17 47982.50 2019-09-07 12:51:17.000 250 21257.93 330.09 43015.13 47982.44 2019-09-07 12:51:18.000 250 21257.85 330.11 43015.12 47982.43 2019-09-07 12:51:19.000 250 21257.77 330.13 43015.13 47982.38 2019-09-07 12:51:20.000 250 21257.72 330.16 43015.11 47982.32 2019-09-07 12:51:21.000 250 21257.66 330.17 43015.12 47982.30 2019-09-07 12:51:22.000 250 21257.61 330.18 43015.12 47982.26 2019-09-07 12:51:23.000 250 21257.51 330.21 43015.11 47982.24 2019-09-07 12:51:24.000 250 21257.45 330.22 43015.14 47982.22 2019-09-07 12:51:25.000 250 21257.42 330.22 43015.16 47982.20 2019-09-07 12:51:26.000 250 21257.38 330.23 43015.11 47982.16 2019-09-07 12:51:27.000 250 21257.34 330.22 43015.12 47982.17 2019-09-07 12:51:28.000 250 21257.28 330.25 43015.11 47982.12 2019-09-07 12:51:29.000 250 21257.20 330.29 43015.12 47982.10 2019-09-07 12:51:30.000 250 21257.18 330.32 43015.08 47982.06 2019-09-07 12:51:31.000 250 21257.13 330.31 43015.09 47982.02 2019-09-07 12:51:32.000 250 21257.09 330.34 43015.10 47982.02 2019-09-07 12:51:33.000 250 21257.05 330.38 43015.05 47981.99 2019-09-07 12:51:34.000 250 21257.00 330.43 43015.01 47981.95 2019-09-07 12:51:35.000 250 21256.93 330.49 43014.95 47981.88 2019-09-07 12:51:36.000 250 21256.95 330.46 43014.94 47981.82 2019-09-07 12:51:37.000 250 21256.94 330.44 43014.93 47981.82 2019-09-07 12:51:38.000 250 21256.90 330.44 43014.95 47981.79 2019-09-07 12:51:39.000 250 21256.82 330.60 43014.92 47981.78 2019-09-07 12:51:40.000 250 21256.82 330.71 43014.82 47981.71 2019-09-07 12:51:41.000 250 21256.74 330.78 43014.73 47981.60 2019-09-07 12:51:42.000 250 21256.67 330.79 43014.68 47981.52 2019-09-07 12:51:43.000 250 21256.56 330.79 43014.64 47981.43 2019-09-07 12:51:44.000 250 21256.47 330.81 43014.64 47981.40 2019-09-07 12:51:45.000 250 21256.40 330.86 43014.57 47981.33 2019-09-07 12:51:46.000 250 21256.35 330.89 43014.58 47981.31 2019-09-07 12:51:47.000 250 21256.25 330.90 43014.55 47981.22 2019-09-07 12:51:48.000 250 21256.20 330.93 43014.57 47981.21 2019-09-07 12:51:49.000 250 21256.13 330.88 43014.58 47981.14 2019-09-07 12:51:50.000 250 21256.07 330.76 43014.61 47981.13 2019-09-07 12:51:51.000 250 21256.08 330.56 43014.70 47981.12 2019-09-07 12:51:52.000 250 21256.09 330.45 43014.82 47981.25 2019-09-07 12:51:53.000 250 21256.02 330.46 43014.89 47981.31 2019-09-07 12:51:54.000 250 21255.96 330.52 43014.94 47981.34 2019-09-07 12:51:55.000 250 21255.88 330.59 43014.96 47981.36 2019-09-07 12:51:56.000 250 21255.83 330.69 43014.95 47981.35 2019-09-07 12:51:57.000 250 21255.82 330.74 43014.90 47981.29 2019-09-07 12:51:58.000 250 21255.79 330.79 43014.82 47981.24 2019-09-07 12:51:59.000 250 21255.78 330.77 43014.84 47981.21 2019-09-07 12:52:00.000 250 21255.76 330.67 43014.91 47981.18 2019-09-07 12:52:01.000 250 21255.78 330.59 43014.95 47981.21 2019-09-07 12:52:02.000 250 21255.75 330.59 43014.98 47981.23 2019-09-07 12:52:03.000 250 21255.72 330.64 43014.98 47981.27 2019-09-07 12:52:04.000 250 21255.67 330.73 43014.94 47981.26 2019-09-07 12:52:05.000 250 21255.60 330.79 43014.91 47981.23 2019-09-07 12:52:06.000 250 21255.62 330.72 43014.91 47981.19 2019-09-07 12:52:07.000 250 21255.63 330.62 43014.98 47981.20 2019-09-07 12:52:08.000 250 21255.62 330.52 43015.04 47981.25 2019-09-07 12:52:09.000 250 21255.60 330.48 43015.07 47981.28 2019-09-07 12:52:10.000 250 21255.54 330.47 43015.12 47981.33 2019-09-07 12:52:11.000 250 21255.48 330.53 43015.16 47981.34 2019-09-07 12:52:12.000 250 21255.42 330.74 43015.14 47981.35 2019-09-07 12:52:13.000 250 21255.35 330.98 43015.01 47981.26 2019-09-07 12:52:14.000 250 21255.34 331.01 43014.91 47981.16 2019-09-07 12:52:15.000 250 21255.33 330.90 43014.90 47981.05 2019-09-07 12:52:16.000 250 21255.35 330.80 43014.92 47981.04 2019-09-07 12:52:17.000 250 21255.35 330.79 43014.97 47981.06 2019-09-07 12:52:18.000 250 21255.34 330.79 43014.98 47981.08 2019-09-07 12:52:19.000 250 21255.28 330.91 43014.95 47981.13 2019-09-07 12:52:20.000 250 21255.22 331.06 43014.90 47981.09 2019-09-07 12:52:21.000 250 21255.22 331.14 43014.85 47981.02 2019-09-07 12:52:22.000 250 21255.19 331.19 43014.78 47980.93 2019-09-07 12:52:23.000 250 21255.17 331.20 43014.71 47980.85 2019-09-07 12:52:24.000 250 21255.12 331.16 43014.69 47980.80 2019-09-07 12:52:25.000 250 21255.10 331.09 43014.67 47980.76 2019-09-07 12:52:26.000 250 21255.09 331.05 43014.68 47980.76 2019-09-07 12:52:27.000 250 21255.06 330.99 43014.71 47980.76 2019-09-07 12:52:28.000 250 21255.04 330.96 43014.72 47980.77 2019-09-07 12:52:29.000 250 21254.98 330.91 43014.71 47980.76 2019-09-07 12:52:30.000 250 21254.96 330.84 43014.77 47980.73 2019-09-07 12:52:31.000 250 21254.93 330.80 43014.81 47980.76 2019-09-07 12:52:32.000 250 21254.87 330.78 43014.78 47980.79 2019-09-07 12:52:33.000 250 21254.84 330.77 43014.78 47980.76 2019-09-07 12:52:34.000 250 21254.79 330.77 43014.82 47980.76 2019-09-07 12:52:35.000 250 21254.74 330.78 43014.81 47980.72 2019-09-07 12:52:36.000 250 21254.75 330.81 43014.79 47980.70 2019-09-07 12:52:37.000 250 21254.78 330.80 43014.77 47980.70 2019-09-07 12:52:38.000 250 21254.80 330.76 43014.79 47980.69 2019-09-07 12:52:39.000 250 21254.74 330.76 43014.79 47980.66 2019-09-07 12:52:40.000 250 21254.73 330.76 43014.77 47980.66 2019-09-07 12:52:41.000 250 21254.72 330.73 43014.76 47980.67 2019-09-07 12:52:42.000 250 21254.68 330.68 43014.82 47980.66 2019-09-07 12:52:43.000 250 21254.66 330.66 43014.84 47980.64 2019-09-07 12:52:44.000 250 21254.64 330.63 43014.86 47980.68 2019-09-07 12:52:45.000 250 21254.59 330.61 43014.87 47980.72 2019-09-07 12:52:46.000 250 21254.53 330.63 43014.91 47980.72 2019-09-07 12:52:47.000 250 21254.48 330.65 43014.90 47980.69 2019-09-07 12:52:48.000 250 21254.44 330.67 43014.88 47980.66 2019-09-07 12:52:49.000 250 21254.36 330.70 43014.89 47980.63 2019-09-07 12:52:50.000 250 21254.33 330.70 43014.84 47980.60 2019-09-07 12:52:51.000 250 21254.25 330.68 43014.86 47980.54 2019-09-07 12:52:52.000 250 21254.20 330.70 43014.87 47980.54 2019-09-07 12:52:53.000 250 21254.17 330.65 43014.90 47980.50 2019-09-07 12:52:54.000 250 21254.12 330.61 43014.90 47980.52 2019-09-07 12:52:55.000 250 21254.10 330.63 43014.91 47980.49 2019-09-07 12:52:56.000 250 21254.08 330.63 43014.93 47980.51 2019-09-07 12:52:57.000 250 21254.06 330.61 43014.95 47980.50 2019-09-07 12:52:58.000 250 21254.02 330.62 43014.95 47980.51 2019-09-07 12:52:59.000 250 21254.03 330.66 43014.93 47980.52 2019-09-07 12:53:00.000 250 21254.02 330.72 43014.91 47980.50 2019-09-07 12:53:01.000 250 21254.06 330.74 43014.93 47980.46 2019-09-07 12:53:02.000 250 21254.09 330.74 43014.88 47980.47 2019-09-07 12:53:03.000 250 21254.16 330.68 43014.91 47980.46 2019-09-07 12:53:04.000 250 21254.22 330.66 43014.94 47980.51 2019-09-07 12:53:05.000 250 21254.27 330.67 43014.97 47980.56 2019-09-07 12:53:06.000 250 21254.35 330.69 43014.99 47980.58 2019-09-07 12:53:07.000 250 21254.45 330.66 43014.99 47980.63 2019-09-07 12:53:08.000 250 21254.49 330.70 43014.98 47980.69 2019-09-07 12:53:09.000 250 21254.51 330.69 43014.98 47980.71 2019-09-07 12:53:10.000 250 21254.51 330.68 43015.03 47980.76 2019-09-07 12:53:11.000 250 21254.51 330.71 43015.07 47980.77 2019-09-07 12:53:12.000 250 21254.48 330.73 43015.10 47980.82 2019-09-07 12:53:13.000 250 21254.47 330.74 43015.10 47980.81 2019-09-07 12:53:14.000 250 21254.48 330.74 43015.11 47980.81 2019-09-07 12:53:15.000 250 21254.44 330.77 43015.11 47980.82 2019-09-07 12:53:16.000 250 21254.43 330.78 43015.16 47980.82 2019-09-07 12:53:17.000 250 21254.48 330.78 43015.22 47980.86 2019-09-07 12:53:18.000 250 21254.49 330.80 43015.22 47980.85 2019-09-07 12:53:19.000 250 21254.48 330.83 43015.20 47980.84 2019-09-07 12:53:20.000 250 21254.45 330.87 43015.19 47980.84 2019-09-07 12:53:21.000 250 21254.47 330.86 43015.19 47980.84 2019-09-07 12:53:22.000 250 21254.52 330.86 43015.16 47980.85 2019-09-07 12:53:23.000 250 21254.52 330.85 43015.17 47980.85 2019-09-07 12:53:24.000 250 21254.58 330.83 43015.15 47980.87 2019-09-07 12:53:25.000 250 21254.65 330.80 43015.16 47980.90 2019-09-07 12:53:26.000 250 21254.68 330.77 43015.15 47980.92 2019-09-07 12:53:27.000 250 21254.74 330.73 43015.14 47980.92 2019-09-07 12:53:28.000 250 21254.78 330.73 43015.17 47980.93 2019-09-07 12:53:29.000 250 21254.80 330.76 43015.13 47980.98 2019-09-07 12:53:30.000 250 21254.84 330.74 43015.14 47980.99 2019-09-07 12:53:31.000 250 21254.88 330.69 43015.18 47981.02 2019-09-07 12:53:32.000 250 21254.89 330.67 43015.21 47981.04 2019-09-07 12:53:33.000 250 21254.89 330.64 43015.23 47981.07 2019-09-07 12:53:34.000 250 21254.89 330.64 43015.28 47981.11 2019-09-07 12:53:35.000 250 21254.90 330.66 43015.29 47981.15 2019-09-07 12:53:36.000 250 21254.92 330.66 43015.29 47981.17 2019-09-07 12:53:37.000 250 21254.92 330.68 43015.31 47981.18 2019-09-07 12:53:38.000 250 21254.91 330.69 43015.31 47981.21 2019-09-07 12:53:39.000 250 21254.92 330.72 43015.29 47981.24 2019-09-07 12:53:40.000 250 21254.95 330.77 43015.30 47981.23 2019-09-07 12:53:41.000 250 21254.96 330.80 43015.28 47981.22 2019-09-07 12:53:42.000 250 21254.99 330.76 43015.33 47981.26 2019-09-07 12:53:43.000 250 21255.04 330.75 43015.32 47981.28 2019-09-07 12:53:44.000 250 21255.10 330.76 43015.39 47981.34 2019-09-07 12:53:45.000 250 21255.11 330.76 43015.40 47981.36 2019-09-07 12:53:46.000 250 21255.17 330.76 43015.40 47981.42 2019-09-07 12:53:47.000 250 21255.25 330.76 43015.43 47981.47 2019-09-07 12:53:48.000 250 21255.34 330.76 43015.44 47981.49 2019-09-07 12:53:49.000 250 21255.35 330.74 43015.44 47981.53 2019-09-07 12:53:50.000 250 21255.39 330.72 43015.47 47981.54 2019-09-07 12:53:51.000 250 21255.42 330.70 43015.50 47981.62 2019-09-07 12:53:52.000 250 21255.42 330.71 43015.52 47981.62 2019-09-07 12:53:53.000 250 21255.43 330.74 43015.54 47981.68 2019-09-07 12:53:54.000 250 21255.41 330.79 43015.53 47981.67 2019-09-07 12:53:55.000 250 21255.39 330.88 43015.56 47981.65 2019-09-07 12:53:56.000 250 21255.39 330.92 43015.54 47981.64 2019-09-07 12:53:57.000 250 21255.41 330.92 43015.50 47981.63 2019-09-07 12:53:58.000 250 21255.45 330.93 43015.50 47981.62 2019-09-07 12:53:59.000 250 21255.48 330.93 43015.50 47981.64 2019-09-07 12:54:00.000 250 21255.50 330.94 43015.48 47981.63 2019-09-07 12:54:01.000 250 21255.51 331.01 43015.47 47981.65 2019-09-07 12:54:02.000 250 21255.51 331.05 43015.43 47981.63 2019-09-07 12:54:03.000 250 21255.53 331.11 43015.39 47981.62 2019-09-07 12:54:04.000 250 21255.56 331.19 43015.34 47981.57 2019-09-07 12:54:05.000 250 21255.58 331.21 43015.28 47981.52 2019-09-07 12:54:06.000 250 21255.60 331.25 43015.24 47981.50 2019-09-07 12:54:07.000 250 21255.63 331.29 43015.18 47981.47 2019-09-07 12:54:08.000 250 21255.67 331.25 43015.16 47981.44 2019-09-07 12:54:09.000 250 21255.69 331.24 43015.15 47981.43 2019-09-07 12:54:10.000 250 21255.73 331.27 43015.13 47981.43 2019-09-07 12:54:11.000 250 21255.76 331.26 43015.11 47981.43 2019-09-07 12:54:12.000 250 21255.76 331.25 43015.07 47981.43 2019-09-07 12:54:13.000 250 21255.77 331.21 43015.07 47981.40 2019-09-07 12:54:14.000 250 21255.79 331.26 43015.06 47981.41 2019-09-07 12:54:15.000 250 21255.77 331.29 43015.06 47981.40 2019-09-07 12:54:16.000 250 21255.77 331.28 43015.04 47981.39 2019-09-07 12:54:17.000 250 21255.81 331.25 43015.03 47981.37 2019-09-07 12:54:18.000 250 21255.86 331.22 43015.02 47981.36 2019-09-07 12:54:19.000 250 21255.89 331.21 43015.03 47981.37 2019-09-07 12:54:20.000 250 21255.92 331.15 43015.01 47981.40 2019-09-07 12:54:21.000 250 21255.98 331.10 43015.04 47981.42 2019-09-07 12:54:22.000 250 21256.07 331.03 43015.09 47981.48 2019-09-07 12:54:23.000 250 21256.16 330.96 43015.13 47981.52 2019-09-07 12:54:24.000 250 21256.21 330.90 43015.11 47981.57 2019-09-07 12:54:25.000 250 21256.29 330.87 43015.11 47981.60 2019-09-07 12:54:26.000 250 21256.37 330.86 43015.15 47981.66 2019-09-07 12:54:27.000 250 21256.44 330.87 43015.15 47981.71 2019-09-07 12:54:28.000 250 21256.52 330.84 43015.14 47981.75 2019-09-07 12:54:29.000 250 21256.56 330.78 43015.17 47981.76 2019-09-07 12:54:30.000 250 21256.59 330.77 43015.21 47981.80 2019-09-07 12:54:31.000 250 21256.65 330.76 43015.17 47981.82 2019-09-07 12:54:32.000 250 21256.70 330.81 43015.15 47981.83 2019-09-07 12:54:33.000 250 21256.75 330.83 43015.14 47981.88 2019-09-07 12:54:34.000 250 21256.79 330.86 43015.11 47981.85 2019-09-07 12:54:35.000 250 21256.79 330.92 43015.03 47981.85 2019-09-07 12:54:36.000 250 21256.85 330.89 43015.01 47981.82 2019-09-07 12:54:37.000 250 21256.84 330.91 43014.98 47981.78 2019-09-07 12:54:38.000 250 21256.89 330.91 43014.97 47981.78 2019-09-07 12:54:39.000 250 21256.89 330.94 43014.94 47981.75 2019-09-07 12:54:40.000 250 21256.90 330.94 43014.86 47981.71 2019-09-07 12:54:41.000 250 21256.93 330.93 43014.84 47981.70 2019-09-07 12:54:42.000 250 21256.98 330.91 43014.82 47981.71 2019-09-07 12:54:43.000 250 21257.00 330.87 43014.81 47981.67 2019-09-07 12:54:44.000 250 21257.00 330.85 43014.79 47981.66 2019-09-07 12:54:45.000 250 21257.04 330.82 43014.77 47981.68 2019-09-07 12:54:46.000 250 21257.10 330.78 43014.76 47981.69 2019-09-07 12:54:47.000 250 21257.12 330.78 43014.76 47981.68 2019-09-07 12:54:48.000 250 21257.19 330.72 43014.78 47981.72 2019-09-07 12:54:49.000 250 21257.28 330.71 43014.78 47981.75 2019-09-07 12:54:50.000 250 21257.37 330.65 43014.80 47981.77 2019-09-07 12:54:51.000 250 21257.39 330.62 43014.84 47981.85 2019-09-07 12:54:52.000 250 21257.44 330.60 43014.86 47981.88 2019-09-07 12:54:53.000 250 21257.47 330.58 43014.88 47981.92 2019-09-07 12:54:54.000 250 21257.51 330.56 43014.88 47981.97 2019-09-07 12:54:55.000 250 21257.57 330.56 43014.89 47981.96 2019-09-07 12:54:56.000 250 21257.59 330.54 43014.92 47981.99 2019-09-07 12:54:57.000 250 21257.59 330.51 43014.89 47982.03 2019-09-07 12:54:58.000 250 21257.62 330.50 43014.91 47982.05 2019-09-07 12:54:59.000 250 21257.66 330.47 43014.92 47982.05 2019-09-07 12:55:00.000 250 21257.66 330.44 43014.94 47982.06 2019-09-07 12:55:01.000 250 21257.70 330.42 43014.95 47982.08 2019-09-07 12:55:02.000 250 21257.71 330.42 43014.93 47982.07 2019-09-07 12:55:03.000 250 21257.71 330.38 43014.94 47982.12 2019-09-07 12:55:04.000 250 21257.71 330.35 43014.92 47982.08 2019-09-07 12:55:05.000 250 21257.72 330.35 43014.88 47982.10 2019-09-07 12:55:06.000 250 21257.78 330.32 43014.90 47982.10 2019-09-07 12:55:07.000 250 21257.80 330.27 43014.90 47982.09 2019-09-07 12:55:08.000 250 21257.82 330.22 43014.91 47982.12 2019-09-07 12:55:09.000 250 21257.87 330.16 43014.93 47982.13 2019-09-07 12:55:10.000 250 21257.95 330.12 43014.96 47982.18 2019-09-07 12:55:11.000 250 21258.05 330.06 43014.98 47982.23 2019-09-07 12:55:12.000 250 21258.14 330.01 43014.98 47982.28 2019-09-07 12:55:13.000 250 21258.21 329.92 43015.00 47982.34 2019-09-07 12:55:14.000 250 21258.29 329.89 43015.01 47982.42 2019-09-07 12:55:15.000 250 21258.39 329.84 43015.04 47982.47 2019-09-07 12:55:16.000 250 21258.48 329.80 43015.06 47982.51 2019-09-07 12:55:17.000 250 21258.52 329.74 43015.10 47982.58 2019-09-07 12:55:18.000 250 21258.61 329.68 43015.10 47982.61 2019-09-07 12:55:19.000 250 21258.65 329.59 43015.15 47982.68 2019-09-07 12:55:20.000 250 21258.69 329.49 43015.21 47982.75 2019-09-07 12:55:21.000 250 21258.73 329.42 43015.23 47982.80 2019-09-07 12:55:22.000 250 21258.80 329.37 43015.27 47982.86 2019-09-07 12:55:23.000 250 21258.83 329.32 43015.29 47982.89 2019-09-07 12:55:24.000 250 21258.91 329.28 43015.32 47982.95 2019-09-07 12:55:25.000 250 21258.94 329.23 43015.27 47982.97 2019-09-07 12:55:26.000 250 21258.98 329.19 43015.29 47982.99 2019-09-07 12:55:27.000 250 21258.99 329.12 43015.28 47982.97 2019-09-07 12:55:28.000 250 21258.96 329.07 43015.30 47983.01 2019-09-07 12:55:29.000 250 21259.00 329.02 43015.33 47983.00 2019-09-07 12:55:30.000 250 21259.02 329.02 43015.36 47983.05 2019-09-07 12:55:31.000 250 21259.05 329.04 43015.34 47983.06 2019-09-07 12:55:32.000 250 21259.05 329.04 43015.36 47983.10 2019-09-07 12:55:33.000 250 21259.06 329.06 43015.36 47983.06 2019-09-07 12:55:34.000 250 21259.09 329.07 43015.32 47983.06 2019-09-07 12:55:35.000 250 21259.14 329.06 43015.32 47983.06 2019-09-07 12:55:36.000 250 21259.14 329.07 43015.33 47983.08 2019-09-07 12:55:37.000 250 21259.14 329.06 43015.33 47983.10 2019-09-07 12:55:38.000 250 21259.15 329.05 43015.33 47983.06 2019-09-07 12:55:39.000 250 21259.15 329.05 43015.37 47983.08 2019-09-07 12:55:40.000 250 21259.14 329.03 43015.33 47983.10 2019-09-07 12:55:41.000 250 21259.15 329.05 43015.34 47983.11 2019-09-07 12:55:42.000 250 21259.15 329.04 43015.34 47983.12 2019-09-07 12:55:43.000 250 21259.14 329.04 43015.34 47983.09 2019-09-07 12:55:44.000 250 21259.15 329.03 43015.34 47983.07 2019-09-07 12:55:45.000 250 21259.19 328.99 43015.34 47983.11 2019-09-07 12:55:46.000 250 21259.22 328.99 43015.37 47983.08 2019-09-07 12:55:47.000 250 21259.28 328.97 43015.37 47983.14 2019-09-07 12:55:48.000 250 21259.34 328.95 43015.34 47983.14 2019-09-07 12:55:49.000 250 21259.44 328.93 43015.32 47983.19 2019-09-07 12:55:50.000 250 21259.51 328.90 43015.32 47983.19 2019-09-07 12:55:51.000 250 21259.58 328.83 43015.31 47983.19 2019-09-07 12:55:52.000 250 21259.64 328.77 43015.31 47983.26 2019-09-07 12:55:53.000 250 21259.75 328.73 43015.34 47983.30 2019-09-07 12:55:54.000 250 21259.83 328.72 43015.36 47983.37 2019-09-07 12:55:55.000 250 21259.93 328.68 43015.37 47983.40 2019-09-07 12:55:56.000 250 21260.03 328.64 43015.41 47983.45 2019-09-07 12:55:57.000 250 21260.12 328.61 43015.38 47983.50 2019-09-07 12:55:58.000 250 21260.12 328.62 43015.37 47983.55 2019-09-07 12:55:59.000 250 21260.16 328.59 43015.39 47983.59 2019-09-07 12:56:00.000 250 21260.23 328.57 43015.38 47983.61 2019-09-07 12:56:01.000 250 21260.27 328.52 43015.36 47983.60 2019-09-07 12:56:02.000 250 21260.24 328.50 43015.38 47983.60 2019-09-07 12:56:03.000 250 21260.23 328.50 43015.36 47983.63 2019-09-07 12:56:04.000 250 21260.22 328.50 43015.34 47983.61 2019-09-07 12:56:05.000 250 21260.24 328.46 43015.37 47983.58 2019-09-07 12:56:06.000 250 21260.26 328.39 43015.40 47983.63 2019-09-07 12:56:07.000 250 21260.28 328.30 43015.45 47983.63 2019-09-07 12:56:08.000 250 21260.27 328.25 43015.49 47983.69 2019-09-07 12:56:09.000 250 21260.26 328.22 43015.54 47983.73 2019-09-07 12:56:10.000 250 21260.25 328.18 43015.58 47983.77 2019-09-07 12:56:11.000 250 21260.24 328.17 43015.61 47983.78 2019-09-07 12:56:12.000 250 21260.25 328.15 43015.68 47983.87 2019-09-07 12:56:13.000 250 21260.23 328.14 43015.71 47983.83 2019-09-07 12:56:14.000 250 21260.20 328.11 43015.74 47983.86 2019-09-07 12:56:15.000 250 21260.11 328.10 43015.74 47983.86 2019-09-07 12:56:16.000 250 21260.08 328.13 43015.77 47983.87 2019-09-07 12:56:17.000 250 21260.01 328.17 43015.74 47983.87 2019-09-07 12:56:18.000 250 21259.97 328.19 43015.75 47983.85 2019-09-07 12:56:19.000 250 21259.94 328.16 43015.78 47983.81 2019-09-07 12:56:20.000 250 21259.88 328.15 43015.75 47983.80 2019-09-07 12:56:21.000 250 21259.82 328.15 43015.76 47983.79 2019-09-07 12:56:22.000 250 21259.78 328.16 43015.78 47983.78 2019-09-07 12:56:23.000 250 21259.72 328.17 43015.80 47983.76 2019-09-07 12:56:24.000 250 21259.67 328.20 43015.79 47983.75 2019-09-07 12:56:25.000 250 21259.63 328.18 43015.78 47983.69 2019-09-07 12:56:26.000 250 21259.61 328.14 43015.79 47983.72 2019-09-07 12:56:27.000 250 21259.61 328.16 43015.78 47983.71 2019-09-07 12:56:28.000 250 21259.58 328.17 43015.80 47983.70 2019-09-07 12:56:29.000 250 21259.54 328.16 43015.81 47983.69 2019-09-07 12:56:30.000 250 21259.53 328.13 43015.85 47983.70 2019-09-07 12:56:31.000 250 21259.55 328.14 43015.86 47983.69 2019-09-07 12:56:32.000 250 21259.54 328.12 43015.85 47983.72 2019-09-07 12:56:33.000 250 21259.53 328.16 43015.82 47983.71 2019-09-07 12:56:34.000 250 21259.57 328.19 43015.87 47983.72 2019-09-07 12:56:35.000 250 21259.60 328.23 43015.86 47983.76 2019-09-07 12:56:36.000 250 21259.66 328.25 43015.83 47983.78 2019-09-07 12:56:37.000 250 21259.74 328.27 43015.83 47983.81 2019-09-07 12:56:38.000 250 21259.82 328.31 43015.83 47983.79 2019-09-07 12:56:39.000 250 21259.86 328.34 43015.84 47983.82 2019-09-07 12:56:40.000 250 21259.91 328.38 43015.85 47983.85 2019-09-07 12:56:41.000 250 21259.98 328.38 43015.84 47983.89 2019-09-07 12:56:42.000 250 21259.99 328.41 43015.85 47983.92 2019-09-07 12:56:43.000 250 21260.01 328.46 43015.83 47983.90 2019-09-07 12:56:44.000 250 21260.06 328.50 43015.78 47983.89 2019-09-07 12:56:45.000 250 21260.07 328.55 43015.76 47983.92 2019-09-07 12:56:46.000 250 21260.06 328.57 43015.76 47983.88 2019-09-07 12:56:47.000 250 21260.05 328.58 43015.73 47983.85 2019-09-07 12:56:48.000 250 21260.02 328.56 43015.71 47983.84 2019-09-07 12:56:49.000 250 21259.98 328.54 43015.70 47983.81 2019-09-07 12:56:50.000 250 21259.97 328.51 43015.67 47983.80 2019-09-07 12:56:51.000 250 21259.92 328.53 43015.67 47983.79 2019-09-07 12:56:52.000 250 21259.88 328.53 43015.69 47983.76 2019-09-07 12:56:53.000 250 21259.85 328.53 43015.67 47983.75 2019-09-07 12:56:54.000 250 21259.81 328.54 43015.66 47983.72 2019-09-07 12:56:55.000 250 21259.78 328.61 43015.65 47983.70 2019-09-07 12:56:56.000 250 21259.75 328.65 43015.60 47983.66 2019-09-07 12:56:57.000 250 21259.71 328.66 43015.54 47983.61 2019-09-07 12:56:58.000 250 21259.66 328.66 43015.51 47983.54 2019-09-07 12:56:59.000 250 21259.59 328.68 43015.49 47983.50 2019-09-07 12:57:00.000 250 21259.54 328.67 43015.49 47983.43 2019-09-07 12:57:01.000 250 21259.47 328.68 43015.49 47983.40 2019-09-07 12:57:02.000 250 21259.38 328.66 43015.46 47983.36 2019-09-07 12:57:03.000 250 21259.28 328.68 43015.44 47983.30 2019-09-07 12:57:04.000 250 21259.21 328.68 43015.46 47983.29 2019-09-07 12:57:05.000 250 21259.13 328.64 43015.48 47983.27 2019-09-07 12:57:06.000 250 21259.05 328.56 43015.55 47983.25 2019-09-07 12:57:07.000 250 21258.95 328.50 43015.56 47983.20 2019-09-07 12:57:08.000 250 21258.86 328.45 43015.59 47983.27 2019-09-07 12:57:09.000 250 21258.77 328.44 43015.62 47983.20 2019-09-07 12:57:10.000 250 21258.65 328.44 43015.61 47983.19 2019-09-07 12:57:11.000 250 21258.62 328.45 43015.63 47983.18 2019-09-07 12:57:12.000 250 21258.55 328.45 43015.66 47983.13 2019-09-07 12:57:13.000 250 21258.48 328.48 43015.64 47983.06 2019-09-07 12:57:14.000 250 21258.39 328.53 43015.65 47983.03 2019-09-07 12:57:15.000 250 21258.32 328.56 43015.63 47983.02 2019-09-07 12:57:16.000 250 21258.29 328.58 43015.63 47982.97 2019-09-07 12:57:17.000 250 21258.24 328.61 43015.64 47982.94 2019-09-07 12:57:18.000 250 21258.24 328.66 43015.63 47982.94 2019-09-07 12:57:19.000 250 21258.24 328.69 43015.63 47982.91 2019-09-07 12:57:20.000 250 21258.23 328.73 43015.60 47982.88 2019-09-07 12:57:21.000 250 21258.22 328.81 43015.58 47982.90 2019-09-07 12:57:22.000 250 21258.22 328.88 43015.56 47982.88 2019-09-07 12:57:23.000 250 21258.20 328.99 43015.52 47982.84 2019-09-07 12:57:24.000 250 21258.21 329.06 43015.44 47982.83 2019-09-07 12:57:25.000 250 21258.26 329.09 43015.43 47982.76 2019-09-07 12:57:26.000 250 21258.27 329.10 43015.37 47982.75 2019-09-07 12:57:27.000 250 21258.28 329.09 43015.39 47982.71 2019-09-07 12:57:28.000 250 21258.30 329.05 43015.39 47982.72 2019-09-07 12:57:29.000 250 21258.33 329.00 43015.38 47982.73 2019-09-07 12:57:30.000 250 21258.32 328.98 43015.39 47982.72 2019-09-07 12:57:31.000 250 21258.31 328.96 43015.38 47982.76 2019-09-07 12:57:32.000 250 21258.31 328.95 43015.45 47982.77 2019-09-07 12:57:33.000 250 21258.27 328.93 43015.45 47982.77 2019-09-07 12:57:34.000 250 21258.27 328.91 43015.47 47982.76 2019-09-07 12:57:35.000 250 21258.21 328.94 43015.45 47982.78 2019-09-07 12:57:36.000 250 21258.17 328.97 43015.44 47982.73 2019-09-07 12:57:37.000 250 21258.14 328.97 43015.43 47982.71 2019-09-07 12:57:38.000 250 21258.09 328.97 43015.43 47982.69 2019-09-07 12:57:39.000 250 21258.02 329.05 43015.41 47982.65 2019-09-07 12:57:40.000 250 21257.96 329.19 43015.36 47982.60 2019-09-07 12:57:41.000 250 21257.87 329.33 43015.29 47982.56 2019-09-07 12:57:42.000 250 21257.81 329.44 43015.19 47982.43 2019-09-07 12:57:43.000 250 21257.76 329.50 43015.10 47982.33 2019-09-07 12:57:44.000 250 21257.69 329.53 43015.05 47982.23 2019-09-07 12:57:45.000 250 21257.65 329.54 43015.01 47982.18 2019-09-07 12:57:46.000 250 21257.59 329.54 43015.03 47982.11 2019-09-07 12:57:47.000 250 21257.52 329.54 43015.03 47982.08 2019-09-07 12:57:48.000 250 21257.46 329.49 43015.08 47982.06 2019-09-07 12:57:49.000 250 21257.38 329.47 43015.12 47982.08 2019-09-07 12:57:50.000 250 21257.32 329.43 43015.19 47982.11 2019-09-07 12:57:51.000 250 21257.22 329.43 43015.22 47982.09 2019-09-07 12:57:52.000 250 21257.17 329.42 43015.28 47982.14 2019-09-07 12:57:53.000 250 21257.08 329.40 43015.31 47982.12 2019-09-07 12:57:54.000 250 21257.01 329.39 43015.35 47982.14 2019-09-07 12:57:55.000 250 21256.94 329.41 43015.41 47982.15 2019-09-07 12:57:56.000 250 21256.86 329.43 43015.45 47982.13 2019-09-07 12:57:57.000 250 21256.78 329.49 43015.45 47982.15 2019-09-07 12:57:58.000 250 21256.74 329.56 43015.43 47982.14 2019-09-07 12:57:59.000 250 21256.67 329.64 43015.43 47982.04 2019-09-07 12:58:00.000 250 21256.63 329.65 43015.38 47982.01 2019-09-07 12:58:01.000 250 21256.58 329.69 43015.34 47981.95 2019-09-07 12:58:02.000 250 21256.58 329.70 43015.30 47981.89 2019-09-07 12:58:03.000 250 21256.53 329.71 43015.27 47981.88 2019-09-07 12:58:04.000 250 21256.53 329.72 43015.29 47981.86 2019-09-07 12:58:05.000 250 21256.56 329.78 43015.30 47981.85 2019-09-07 12:58:06.000 250 21256.54 329.83 43015.29 47981.86 2019-09-07 12:58:07.000 250 21256.57 329.85 43015.28 47981.82 2019-09-07 12:58:08.000 250 21256.57 329.86 43015.24 47981.84 2019-09-07 12:58:09.000 250 21256.58 329.87 43015.21 47981.83 2019-09-07 12:58:10.000 250 21256.58 329.85 43015.21 47981.85 2019-09-07 12:58:11.000 250 21256.65 329.85 43015.18 47981.84 2019-09-07 12:58:12.000 250 21256.69 329.82 43015.21 47981.89 2019-09-07 12:58:13.000 250 21256.69 329.83 43015.22 47981.91 2019-09-07 12:58:14.000 250 21256.70 329.84 43015.23 47981.97 2019-09-07 12:58:15.000 250 21256.71 329.84 43015.29 47981.98 2019-09-07 12:58:16.000 250 21256.74 329.85 43015.31 47982.03 2019-09-07 12:58:17.000 250 21256.75 329.90 43015.31 47982.03 2019-09-07 12:58:18.000 250 21256.70 329.96 43015.29 47982.03 2019-09-07 12:58:19.000 250 21256.69 330.00 43015.30 47982.03 2019-09-07 12:58:20.000 250 21256.73 330.00 43015.27 47981.99 2019-09-07 12:58:21.000 250 21256.71 330.03 43015.25 47981.97 2019-09-07 12:58:22.000 250 21256.71 330.04 43015.26 47982.03 2019-09-07 12:58:23.000 250 21256.68 330.03 43015.33 47982.02 2019-09-07 12:58:24.000 250 21256.64 330.05 43015.33 47982.04 2019-09-07 12:58:25.000 250 21256.62 330.05 43015.32 47982.04 2019-09-07 12:58:26.000 250 21256.62 330.08 43015.33 47981.99 2019-09-07 12:58:27.000 250 21256.56 330.11 43015.34 47981.98 2019-09-07 12:58:28.000 250 21256.51 330.13 43015.32 47981.95 2019-09-07 12:58:29.000 250 21256.46 330.13 43015.26 47981.90 2019-09-07 12:58:30.000 250 21256.38 330.12 43015.23 47981.87 2019-09-07 12:58:31.000 250 21256.33 330.16 43015.21 47981.84 2019-09-07 12:58:32.000 250 21256.29 330.15 43015.18 47981.80 2019-09-07 12:58:33.000 250 21256.23 330.16 43015.19 47981.72 2019-09-07 12:58:34.000 250 21256.22 330.16 43015.17 47981.69 2019-09-07 12:58:35.000 250 21256.17 330.17 43015.16 47981.67 2019-09-07 12:58:36.000 250 21256.12 330.16 43015.12 47981.62 2019-09-07 12:58:37.000 250 21256.08 330.15 43015.11 47981.58 2019-09-07 12:58:38.000 250 21256.04 330.14 43015.09 47981.55 2019-09-07 12:58:39.000 250 21255.96 330.16 43015.08 47981.54 2019-09-07 12:58:40.000 250 21255.96 330.19 43015.10 47981.49 2019-09-07 12:58:41.000 250 21255.93 330.18 43015.08 47981.47 2019-09-07 12:58:42.000 250 21255.93 330.19 43015.07 47981.46 2019-09-07 12:58:43.000 250 21255.89 330.20 43015.09 47981.47 2019-09-07 12:58:44.000 250 21255.87 330.24 43015.07 47981.46 2019-09-07 12:58:45.000 250 21255.89 330.29 43015.04 47981.45 2019-09-07 12:58:46.000 250 21255.91 330.32 43015.07 47981.44 2019-09-07 12:58:47.000 250 21255.92 330.32 43015.09 47981.46 2019-09-07 12:58:48.000 250 21255.89 330.34 43015.08 47981.45 2019-09-07 12:58:49.000 250 21255.89 330.37 43015.07 47981.46 2019-09-07 12:58:50.000 250 21255.87 330.43 43015.08 47981.47 2019-09-07 12:58:51.000 250 21255.88 330.45 43015.06 47981.45 2019-09-07 12:58:52.000 250 21255.92 330.45 43015.10 47981.46 2019-09-07 12:58:53.000 250 21255.93 330.46 43015.10 47981.47 2019-09-07 12:58:54.000 250 21255.94 330.45 43015.13 47981.55 2019-09-07 12:58:55.000 250 21255.92 330.43 43015.17 47981.51 2019-09-07 12:58:56.000 250 21255.95 330.42 43015.22 47981.56 2019-09-07 12:58:57.000 250 21255.95 330.40 43015.22 47981.59 2019-09-07 12:58:58.000 250 21256.01 330.38 43015.25 47981.63 2019-09-07 12:58:59.000 250 21256.06 330.39 43015.29 47981.70 2019-09-07 12:59:00.000 250 21256.05 330.42 43015.34 47981.70 2019-09-07 12:59:01.000 250 21256.08 330.41 43015.33 47981.75 2019-09-07 12:59:02.000 250 21256.10 330.41 43015.38 47981.75 2019-09-07 12:59:03.000 250 21256.07 330.41 43015.40 47981.78 2019-09-07 12:59:04.000 250 21256.11 330.40 43015.38 47981.78 2019-09-07 12:59:05.000 250 21256.10 330.42 43015.37 47981.79 2019-09-07 12:59:06.000 250 21256.12 330.42 43015.38 47981.80 2019-09-07 12:59:07.000 250 21256.14 330.38 43015.41 47981.83 2019-09-07 12:59:08.000 250 21256.13 330.39 43015.45 47981.82 2019-09-07 12:59:09.000 250 21256.14 330.38 43015.45 47981.85 2019-09-07 12:59:10.000 250 21256.14 330.37 43015.46 47981.86 2019-09-07 12:59:11.000 250 21256.12 330.35 43015.47 47981.85 2019-09-07 12:59:12.000 250 21256.11 330.35 43015.45 47981.87 2019-09-07 12:59:13.000 250 21256.10 330.36 43015.48 47981.88 2019-09-07 12:59:14.000 250 21256.13 330.36 43015.50 47981.89 2019-09-07 12:59:15.000 250 21256.09 330.35 43015.49 47981.89 2019-09-07 12:59:16.000 250 21256.10 330.29 43015.50 47981.87 2019-09-07 12:59:17.000 250 21256.07 330.28 43015.48 47981.89 2019-09-07 12:59:18.000 250 21256.03 330.30 43015.47 47981.87 2019-09-07 12:59:19.000 250 21256.03 330.29 43015.49 47981.86 2019-09-07 12:59:20.000 250 21256.02 330.28 43015.42 47981.83 2019-09-07 12:59:21.000 250 21255.97 330.26 43015.37 47981.77 2019-09-07 12:59:22.000 250 21255.97 330.22 43015.41 47981.75 2019-09-07 12:59:23.000 250 21255.99 330.20 43015.40 47981.75 2019-09-07 12:59:24.000 250 21256.00 330.19 43015.37 47981.74 2019-09-07 12:59:25.000 250 21256.00 330.20 43015.38 47981.75 2019-09-07 12:59:26.000 250 21256.03 330.20 43015.39 47981.77 2019-09-07 12:59:27.000 250 21256.08 330.19 43015.41 47981.77 2019-09-07 12:59:28.000 250 21256.12 330.21 43015.38 47981.78 2019-09-07 12:59:29.000 250 21256.09 330.24 43015.38 47981.77 2019-09-07 12:59:30.000 250 21256.09 330.25 43015.35 47981.79 2019-09-07 12:59:31.000 250 21256.13 330.25 43015.37 47981.76 2019-09-07 12:59:32.000 250 21256.14 330.29 43015.37 47981.79 2019-09-07 12:59:33.000 250 21256.09 330.32 43015.35 47981.77 2019-09-07 12:59:34.000 250 21256.10 330.32 43015.36 47981.78 2019-09-07 12:59:35.000 250 21256.11 330.30 43015.37 47981.77 2019-09-07 12:59:36.000 250 21256.08 330.28 43015.39 47981.77 2019-09-07 12:59:37.000 250 21256.06 330.26 43015.41 47981.73 2019-09-07 12:59:38.000 250 21256.06 330.23 43015.41 47981.76 2019-09-07 12:59:39.000 250 21256.02 330.21 43015.41 47981.79 2019-09-07 12:59:40.000 250 21256.00 330.17 43015.47 47981.78 2019-09-07 12:59:41.000 250 21255.95 330.18 43015.49 47981.79 2019-09-07 12:59:42.000 250 21255.95 330.16 43015.52 47981.77 2019-09-07 12:59:43.000 250 21255.90 330.17 43015.51 47981.79 2019-09-07 12:59:44.000 250 21255.87 330.16 43015.50 47981.82 2019-09-07 12:59:45.000 250 21255.83 330.17 43015.52 47981.78 2019-09-07 12:59:46.000 250 21255.80 330.18 43015.50 47981.79 2019-09-07 12:59:47.000 250 21255.75 330.14 43015.50 47981.78 2019-09-07 12:59:48.000 250 21255.71 330.12 43015.48 47981.73 2019-09-07 12:59:49.000 250 21255.71 330.08 43015.48 47981.70 2019-09-07 12:59:50.000 250 21255.74 330.13 43015.46 47981.74 2019-09-07 12:59:51.000 250 21255.74 330.18 43015.42 47981.70 2019-09-07 12:59:52.000 250 21255.78 330.23 43015.39 47981.69 2019-09-07 12:59:53.000 250 21255.84 330.28 43015.37 47981.64 2019-09-07 12:59:54.000 250 21255.88 330.31 43015.33 47981.67 2019-09-07 12:59:55.000 250 21255.94 330.33 43015.30 47981.63 2019-09-07 12:59:56.000 250 21255.95 330.33 43015.29 47981.64 2019-09-07 12:59:57.000 250 21255.94 330.35 43015.26 47981.65 2019-09-07 12:59:58.000 250 21255.97 330.38 43015.26 47981.60 2019-09-07 12:59:59.000 250 21255.94 330.41 43015.24 47981.60 2019-09-07 13:00:00.000 250 21255.91 330.45 43015.21 47981.57 2019-09-07 13:00:01.000 250 21255.89 330.45 43015.25 47981.57 2019-09-07 13:00:02.000 250 21255.89 330.45 43015.25 47981.57 2019-09-07 13:00:03.000 250 21255.90 330.42 43015.24 47981.57 2019-09-07 13:00:04.000 250 21255.89 330.40 43015.23 47981.57 2019-09-07 13:00:05.000 250 21255.91 330.35 43015.27 47981.56 2019-09-07 13:00:06.000 250 21255.94 330.33 43015.29 47981.61 2019-09-07 13:00:07.000 250 21256.01 330.32 43015.30 47981.60 2019-09-07 13:00:08.000 250 21256.04 330.30 43015.29 47981.60 2019-09-07 13:00:09.000 250 21256.05 330.27 43015.29 47981.64 2019-09-07 13:00:10.000 250 21256.09 330.27 43015.31 47981.67 2019-09-07 13:00:11.000 250 21256.17 330.26 43015.27 47981.69 2019-09-07 13:00:12.000 250 21256.20 330.26 43015.26 47981.69 2019-09-07 13:00:13.000 250 21256.24 330.27 43015.25 47981.76 2019-09-07 13:00:14.000 250 21256.28 330.23 43015.26 47981.77 2019-09-07 13:00:15.000 250 21256.32 330.19 43015.30 47981.78 2019-09-07 13:00:16.000 250 21256.35 330.16 43015.33 47981.84 2019-09-07 13:00:17.000 250 21256.37 330.16 43015.36 47981.84 2019-09-07 13:00:18.000 250 21256.40 330.15 43015.35 47981.89 2019-09-07 13:00:19.000 250 21256.44 330.18 43015.37 47981.92 2019-09-07 13:00:20.000 250 21256.47 330.20 43015.37 47981.93 2019-09-07 13:00:21.000 250 21256.46 330.19 43015.38 47981.95 2019-09-07 13:00:22.000 250 21256.49 330.19 43015.36 47981.97 2019-09-07 13:00:23.000 250 21256.49 330.20 43015.36 47981.95 2019-09-07 13:00:24.000 250 21256.51 330.19 43015.33 47981.94 2019-09-07 13:00:25.000 250 21256.52 330.23 43015.33 47981.95 2019-09-07 13:00:26.000 250 21256.50 330.22 43015.31 47981.93 2019-09-07 13:00:27.000 250 21256.48 330.18 43015.32 47981.93 2019-09-07 13:00:28.000 250 21256.46 330.16 43015.34 47981.92 2019-09-07 13:00:29.000 250 21256.48 330.15 43015.36 47981.96 2019-09-07 13:00:30.000 250 21256.45 330.12 43015.36 47981.95 2019-09-07 13:00:31.000 250 21256.49 330.06 43015.37 47981.93 2019-09-07 13:00:32.000 250 21256.53 330.05 43015.40 47981.96 2019-09-07 13:00:33.000 250 21256.59 330.01 43015.41 47981.95 2019-09-07 13:00:34.000 250 21256.61 330.00 43015.41 47982.01 2019-09-07 13:00:35.000 250 21256.60 329.98 43015.40 47982.00 2019-09-07 13:00:36.000 250 21256.62 330.00 43015.39 47982.00 2019-09-07 13:00:37.000 250 21256.59 330.03 43015.36 47982.01 2019-09-07 13:00:38.000 250 21256.58 330.04 43015.35 47981.99 2019-09-07 13:00:39.000 250 21256.64 330.05 43015.35 47982.02 2019-09-07 13:00:40.000 250 21256.67 330.10 43015.33 47982.00 2019-09-07 13:00:41.000 250 21256.67 330.12 43015.35 47982.00 2019-09-07 13:00:42.000 250 21256.68 330.12 43015.36 47981.99 2019-09-07 13:00:43.000 250 21256.67 330.14 43015.37 47982.02 2019-09-07 13:00:44.000 250 21256.63 330.13 43015.34 47981.98 2019-09-07 13:00:45.000 250 21256.61 330.14 43015.31 47981.95 2019-09-07 13:00:46.000 250 21256.63 330.10 43015.33 47981.97 2019-09-07 13:00:47.000 250 21256.61 330.06 43015.36 47981.97 2019-09-07 13:00:48.000 250 21256.63 330.04 43015.37 47981.98 2019-09-07 13:00:49.000 250 21256.64 329.98 43015.42 47982.01 2019-09-07 13:00:50.000 250 21256.66 329.92 43015.44 47982.05 2019-09-07 13:00:51.000 250 21256.68 329.91 43015.46 47982.08 2019-09-07 13:00:52.000 250 21256.70 329.89 43015.46 47982.12 2019-09-07 13:00:53.000 250 21256.69 329.87 43015.50 47982.13 2019-09-07 13:00:54.000 250 21256.71 329.85 43015.55 47982.17 2019-09-07 13:00:55.000 250 21256.72 329.81 43015.51 47982.18 2019-09-07 13:00:56.000 250 21256.71 329.83 43015.53 47982.19 2019-09-07 13:00:57.000 250 21256.70 329.84 43015.54 47982.21 2019-09-07 13:00:58.000 250 21256.74 329.84 43015.52 47982.20 2019-09-07 13:00:59.000 250 21256.78 329.81 43015.51 47982.20 2019-09-07 13:01:00.000 250 21256.76 329.83 43015.51 47982.18 2019-09-07 13:01:01.000 250 21256.69 329.85 43015.48 47982.17 2019-09-07 13:01:02.000 250 21256.69 329.85 43015.49 47982.15 2019-09-07 13:01:03.000 250 21256.67 329.88 43015.46 47982.14 2019-09-07 13:01:04.000 250 21256.67 329.87 43015.43 47982.09 2019-09-07 13:01:05.000 250 21256.61 329.90 43015.40 47982.07 2019-09-07 13:01:06.000 250 21256.55 329.91 43015.37 47982.01 2019-09-07 13:01:07.000 250 21256.53 329.93 43015.34 47981.99 2019-09-07 13:01:08.000 250 21256.54 329.96 43015.33 47981.94 2019-09-07 13:01:09.000 250 21256.53 329.96 43015.35 47981.93 2019-09-07 13:01:10.000 250 21256.55 329.94 43015.28 47981.92 2019-09-07 13:01:11.000 250 21256.55 329.90 43015.26 47981.90 2019-09-07 13:01:12.000 250 21256.53 329.85 43015.28 47981.90 2019-09-07 13:01:13.000 250 21256.58 329.82 43015.31 47981.96 2019-09-07 13:01:14.000 250 21256.61 329.79 43015.39 47981.97 2019-09-07 13:01:15.000 250 21256.62 329.74 43015.41 47982.00 2019-09-07 13:01:16.000 250 21256.62 329.69 43015.44 47982.02 2019-09-07 13:01:17.000 250 21256.64 329.64 43015.51 47982.06 2019-09-07 13:01:18.000 250 21256.67 329.56 43015.57 47982.13 2019-09-07 13:01:19.000 250 21256.65 329.50 43015.64 47982.19 2019-09-07 13:01:20.000 250 21256.64 329.45 43015.69 47982.25 2019-09-07 13:01:21.000 250 21256.68 329.46 43015.71 47982.29 2019-09-07 13:01:22.000 250 21256.71 329.46 43015.77 47982.34 2019-09-07 13:01:23.000 250 21256.72 329.45 43015.80 47982.38 2019-09-07 13:01:24.000 250 21256.71 329.48 43015.78 47982.39 2019-09-07 13:01:25.000 250 21256.74 329.48 43015.77 47982.39 2019-09-07 13:01:26.000 250 21256.74 329.46 43015.73 47982.42 2019-09-07 13:01:27.000 250 21256.74 329.44 43015.74 47982.40 2019-09-07 13:01:28.000 250 21256.73 329.43 43015.75 47982.40 2019-09-07 13:01:29.000 250 21256.72 329.42 43015.74 47982.36 2019-09-07 13:01:30.000 250 21256.69 329.43 43015.74 47982.36 2019-09-07 13:01:31.000 250 21256.66 329.41 43015.70 47982.41 2019-09-07 13:01:32.000 250 21256.66 329.42 43015.75 47982.35 2019-09-07 13:01:33.000 250 21256.65 329.44 43015.74 47982.37 2019-09-07 13:01:34.000 250 21256.66 329.46 43015.73 47982.38 2019-09-07 13:01:35.000 250 21256.70 329.48 43015.71 47982.34 2019-09-07 13:01:36.000 250 21256.72 329.49 43015.68 47982.33 2019-09-07 13:01:37.000 250 21256.68 329.50 43015.66 47982.33 2019-09-07 13:01:38.000 250 21256.64 329.47 43015.68 47982.29 2019-09-07 13:01:39.000 250 21256.61 329.45 43015.70 47982.27 2019-09-07 13:01:40.000 250 21256.55 329.47 43015.70 47982.27 2019-09-07 13:01:41.000 250 21256.52 329.52 43015.68 47982.24 2019-09-07 13:01:42.000 250 21256.50 329.57 43015.63 47982.24 2019-09-07 13:01:43.000 250 21256.45 329.60 43015.60 47982.19 2019-09-07 13:01:44.000 250 21256.39 329.65 43015.56 47982.15 2019-09-07 13:01:45.000 250 21256.32 329.71 43015.52 47982.11 2019-09-07 13:01:46.000 250 21256.34 329.71 43015.53 47982.04 2019-09-07 13:01:47.000 250 21256.37 329.72 43015.47 47982.01 2019-09-07 13:01:48.000 250 21256.35 329.73 43015.45 47981.99 2019-09-07 13:01:49.000 250 21256.35 329.71 43015.47 47981.98 2019-09-07 13:01:50.000 250 21256.35 329.72 43015.45 47981.97 2019-09-07 13:01:51.000 250 21256.33 329.71 43015.46 47981.96 2019-09-07 13:01:52.000 250 21256.30 329.67 43015.44 47981.96 2019-09-07 13:01:53.000 250 21256.31 329.64 43015.48 47981.95 2019-09-07 13:01:54.000 250 21256.32 329.65 43015.49 47982.01 2019-09-07 13:01:55.000 250 21256.33 329.62 43015.52 47981.99 2019-09-07 13:01:56.000 250 21256.34 329.60 43015.52 47982.00 2019-09-07 13:01:57.000 250 21256.34 329.55 43015.54 47982.03 2019-09-07 13:01:58.000 250 21256.35 329.52 43015.56 47982.05 2019-09-07 13:01:59.000 250 21256.38 329.46 43015.59 47982.07 2019-09-07 13:02:00.000 250 21256.40 329.46 43015.61 47982.11 2019-09-07 13:02:01.000 250 21256.45 329.42 43015.64 47982.11 2019-09-07 13:02:02.000 250 21256.47 329.37 43015.64 47982.14 2019-09-07 13:02:03.000 250 21256.50 329.36 43015.65 47982.18 2019-09-07 13:02:04.000 250 21256.56 329.31 43015.70 47982.21 2019-09-07 13:02:05.000 250 21256.58 329.28 43015.71 47982.22 2019-09-07 13:02:06.000 250 21256.59 329.25 43015.72 47982.24 2019-09-07 13:02:07.000 250 21256.65 329.23 43015.75 47982.30 2019-09-07 13:02:08.000 250 21256.69 329.21 43015.76 47982.33 2019-09-07 13:02:09.000 250 21256.67 329.19 43015.79 47982.35 2019-09-07 13:02:10.000 250 21256.69 329.20 43015.83 47982.36 2019-09-07 13:02:11.000 250 21256.72 329.23 43015.85 47982.37 2019-09-07 13:02:12.000 250 21256.71 329.24 43015.83 47982.42 2019-09-07 13:02:13.000 250 21256.70 329.24 43015.80 47982.42 2019-09-07 13:02:14.000 250 21256.70 329.23 43015.80 47982.43 2019-09-07 13:02:15.000 250 21256.70 329.19 43015.85 47982.43 2019-09-07 13:02:16.000 250 21256.70 329.19 43015.82 47982.45 2019-09-07 13:02:17.000 250 21256.65 329.20 43015.83 47982.42 2019-09-07 13:02:18.000 250 21256.64 329.21 43015.82 47982.43 2019-09-07 13:02:19.000 250 21256.61 329.22 43015.81 47982.39 2019-09-07 13:02:20.000 250 21256.59 329.22 43015.80 47982.39 2019-09-07 13:02:21.000 250 21256.56 329.21 43015.83 47982.39 2019-09-07 13:02:22.000 250 21256.55 329.20 43015.84 47982.40 2019-09-07 13:02:23.000 250 21256.56 329.20 43015.84 47982.38 2019-09-07 13:02:24.000 250 21256.51 329.21 43015.86 47982.36 2019-09-07 13:02:25.000 250 21256.49 329.23 43015.83 47982.35 2019-09-07 13:02:26.000 250 21256.50 329.24 43015.83 47982.35 2019-09-07 13:02:27.000 250 21256.51 329.25 43015.82 47982.34 2019-09-07 13:02:28.000 250 21256.49 329.27 43015.81 47982.36 2019-09-07 13:02:29.000 250 21256.48 329.27 43015.79 47982.33 2019-09-07 13:02:30.000 250 21256.48 329.29 43015.80 47982.34 2019-09-07 13:02:31.000 250 21256.49 329.27 43015.81 47982.31 2019-09-07 13:02:32.000 250 21256.51 329.29 43015.81 47982.33 2019-09-07 13:02:33.000 250 21256.50 329.32 43015.80 47982.33 2019-09-07 13:02:34.000 250 21256.50 329.33 43015.77 47982.34 2019-09-07 13:02:35.000 250 21256.49 329.37 43015.79 47982.35 2019-09-07 13:02:36.000 250 21256.46 329.40 43015.75 47982.34 2019-09-07 13:02:37.000 250 21256.45 329.45 43015.77 47982.32 2019-09-07 13:02:38.000 250 21256.47 329.46 43015.75 47982.27 2019-09-07 13:02:39.000 250 21256.44 329.46 43015.72 47982.28 2019-09-07 13:02:40.000 250 21256.44 329.43 43015.73 47982.26 2019-09-07 13:02:41.000 250 21256.46 329.44 43015.74 47982.28 2019-09-07 13:02:42.000 250 21256.50 329.46 43015.74 47982.30 2019-09-07 13:02:43.000 250 21256.51 329.48 43015.70 47982.28 2019-09-07 13:02:44.000 250 21256.54 329.51 43015.69 47982.28 2019-09-07 13:02:45.000 250 21256.57 329.53 43015.69 47982.27 2019-09-07 13:02:46.000 250 21256.56 329.56 43015.68 47982.27 2019-09-07 13:02:47.000 250 21256.59 329.58 43015.66 47982.23 2019-09-07 13:02:48.000 250 21256.61 329.57 43015.64 47982.24 2019-09-07 13:02:49.000 250 21256.65 329.59 43015.61 47982.25 2019-09-07 13:02:50.000 250 21256.67 329.60 43015.61 47982.27 2019-09-07 13:02:51.000 250 21256.67 329.58 43015.64 47982.25 2019-09-07 13:02:52.000 250 21256.70 329.57 43015.66 47982.29 2019-09-07 13:02:53.000 250 21256.74 329.54 43015.66 47982.28 2019-09-07 13:02:54.000 250 21256.77 329.53 43015.66 47982.31 2019-09-07 13:02:55.000 250 21256.77 329.50 43015.65 47982.33 2019-09-07 13:02:56.000 250 21256.79 329.46 43015.67 47982.34 2019-09-07 13:02:57.000 250 21256.79 329.46 43015.68 47982.34 2019-09-07 13:02:58.000 250 21256.79 329.44 43015.71 47982.36 2019-09-07 13:02:59.000 250 21256.79 329.38 43015.73 47982.32 2019-09-07 13:03:00.000 250 21256.78 329.33 43015.73 47982.39 2019-09-07 13:03:01.000 250 21256.75 329.31 43015.72 47982.37 2019-09-07 13:03:02.000 250 21256.75 329.28 43015.72 47982.41 2019-09-07 13:03:03.000 250 21256.77 329.27 43015.75 47982.37 2019-09-07 13:03:04.000 250 21256.74 329.22 43015.78 47982.40 2019-09-07 13:03:05.000 250 21256.74 329.18 43015.82 47982.40 2019-09-07 13:03:06.000 250 21256.74 329.10 43015.83 47982.45 2019-09-07 13:03:07.000 250 21256.75 329.11 43015.85 47982.46 2019-09-07 13:03:08.000 250 21256.73 329.14 43015.88 47982.47 2019-09-07 13:03:09.000 250 21256.72 329.15 43015.89 47982.50 2019-09-07 13:03:10.000 250 21256.73 329.15 43015.90 47982.48 2019-09-07 13:03:11.000 250 21256.72 329.17 43015.88 47982.47 2019-09-07 13:03:12.000 250 21256.69 329.18 43015.86 47982.49 2019-09-07 13:03:13.000 250 21256.68 329.19 43015.86 47982.48 2019-09-07 13:03:14.000 250 21256.68 329.19 43015.88 47982.48 2019-09-07 13:03:15.000 250 21256.63 329.18 43015.87 47982.48 2019-09-07 13:03:16.000 250 21256.57 329.19 43015.88 47982.46 2019-09-07 13:03:17.000 250 21256.53 329.21 43015.88 47982.44 2019-09-07 13:03:18.000 250 21256.51 329.21 43015.85 47982.43 2019-09-07 13:03:19.000 250 21256.51 329.23 43015.87 47982.43 2019-09-07 13:03:20.000 250 21256.47 329.20 43015.88 47982.44 2019-09-07 13:03:21.000 250 21256.46 329.21 43015.92 47982.40 2019-09-07 13:03:22.000 250 21256.47 329.21 43015.93 47982.42 2019-09-07 13:03:23.000 250 21256.44 329.23 43015.96 47982.41 2019-09-07 13:03:24.000 250 21256.43 329.25 43015.95 47982.40 2019-09-07 13:03:25.000 250 21256.42 329.26 43015.92 47982.38 2019-09-07 13:03:26.000 250 21256.41 329.30 43015.88 47982.42 2019-09-07 13:03:27.000 250 21256.41 329.31 43015.86 47982.36 2019-09-07 13:03:28.000 250 21256.40 329.34 43015.86 47982.33 2019-09-07 13:03:29.000 250 21256.41 329.33 43015.87 47982.36 2019-09-07 13:03:30.000 250 21256.39 329.34 43015.83 47982.32 2019-09-07 13:03:31.000 250 21256.39 329.32 43015.83 47982.30 2019-09-07 13:03:32.000 250 21256.40 329.31 43015.82 47982.30 2019-09-07 13:03:33.000 250 21256.40 329.28 43015.81 47982.29 2019-09-07 13:03:34.000 250 21256.43 329.24 43015.80 47982.32 2019-09-07 13:03:35.000 250 21256.44 329.24 43015.79 47982.28 2019-09-07 13:03:36.000 250 21256.45 329.22 43015.81 47982.31 2019-09-07 13:03:37.000 250 21256.44 329.24 43015.81 47982.33 2019-09-07 13:03:38.000 250 21256.40 329.23 43015.80 47982.29 2019-09-07 13:03:39.000 250 21256.39 329.22 43015.80 47982.30 2019-09-07 13:03:40.000 250 21256.42 329.25 43015.82 47982.29 2019-09-07 13:03:41.000 250 21256.43 329.24 43015.82 47982.33 2019-09-07 13:03:42.000 250 21256.45 329.27 43015.80 47982.32 2019-09-07 13:03:43.000 250 21256.47 329.29 43015.76 47982.31 2019-09-07 13:03:44.000 250 21256.45 329.30 43015.75 47982.30 2019-09-07 13:03:45.000 250 21256.49 329.27 43015.77 47982.30 2019-09-07 13:03:46.000 250 21256.52 329.28 43015.75 47982.29 2019-09-07 13:03:47.000 250 21256.55 329.32 43015.76 47982.30 2019-09-07 13:03:48.000 250 21256.58 329.34 43015.73 47982.32 2019-09-07 13:03:49.000 250 21256.57 329.33 43015.72 47982.31 2019-09-07 13:03:50.000 250 21256.58 329.32 43015.72 47982.28 2019-09-07 13:03:51.000 250 21256.59 329.32 43015.71 47982.30 2019-09-07 13:03:52.000 250 21256.61 329.34 43015.70 47982.28 2019-09-07 13:03:53.000 250 21256.60 329.36 43015.72 47982.30 2019-09-07 13:03:54.000 250 21256.61 329.36 43015.72 47982.32 2019-09-07 13:03:55.000 250 21256.58 329.34 43015.67 47982.27 2019-09-07 13:03:56.000 250 21256.58 329.34 43015.64 47982.28 2019-09-07 13:03:57.000 250 21256.53 329.31 43015.65 47982.22 2019-09-07 13:03:58.000 250 21256.51 329.30 43015.64 47982.22 2019-09-07 13:03:59.000 250 21256.46 329.28 43015.65 47982.21 2019-09-07 13:04:00.000 250 21256.42 329.25 43015.65 47982.16 2019-09-07 13:04:01.000 250 21256.38 329.24 43015.64 47982.15 2019-09-07 13:04:02.000 250 21256.34 329.24 43015.63 47982.15 2019-09-07 13:04:03.000 250 21256.29 329.24 43015.61 47982.10 2019-09-07 13:04:04.000 250 21256.25 329.25 43015.59 47982.09 2019-09-07 13:04:05.000 250 21256.19 329.25 43015.60 47982.07 2019-09-07 13:04:06.000 250 21256.15 329.27 43015.60 47982.05 2019-09-07 13:04:07.000 250 21256.13 329.29 43015.63 47981.98 2019-09-07 13:04:08.000 250 21256.10 329.28 43015.62 47981.98 2019-09-07 13:04:09.000 250 21256.04 329.26 43015.63 47981.96 2019-09-07 13:04:10.000 250 21256.03 329.26 43015.61 47981.95 2019-09-07 13:04:11.000 250 21256.04 329.24 43015.62 47981.94 2019-09-07 13:04:12.000 250 21256.01 329.26 43015.63 47981.93 2019-09-07 13:04:13.000 250 21256.01 329.25 43015.63 47981.94 2019-09-07 13:04:14.000 250 21256.02 329.25 43015.64 47981.96 2019-09-07 13:04:15.000 250 21256.03 329.24 43015.66 47981.95 2019-09-07 13:04:16.000 250 21256.03 329.26 43015.66 47981.97 2019-09-07 13:04:17.000 250 21256.03 329.27 43015.69 47981.99 2019-09-07 13:04:18.000 250 21256.08 329.29 43015.70 47981.98 2019-09-07 13:04:19.000 250 21256.10 329.26 43015.71 47982.05 2019-09-07 13:04:20.000 250 21256.13 329.26 43015.74 47982.06 2019-09-07 13:04:21.000 250 21256.18 329.26 43015.77 47982.07 2019-09-07 13:04:22.000 250 21256.23 329.25 43015.76 47982.13 2019-09-07 13:04:23.000 250 21256.31 329.21 43015.76 47982.17 2019-09-07 13:04:24.000 250 21256.35 329.22 43015.80 47982.19 2019-09-07 13:04:25.000 250 21256.43 329.22 43015.82 47982.23 2019-09-07 13:04:26.000 250 21256.48 329.20 43015.84 47982.27 2019-09-07 13:04:27.000 250 21256.53 329.21 43015.83 47982.29 2019-09-07 13:04:28.000 250 21256.55 329.19 43015.84 47982.33 2019-09-07 13:04:29.000 250 21256.62 329.18 43015.83 47982.35 2019-09-07 13:04:30.000 250 21256.67 329.17 43015.84 47982.37 2019-09-07 13:04:31.000 250 21256.71 329.15 43015.82 47982.41 2019-09-07 13:04:32.000 250 21256.77 329.16 43015.82 47982.45 2019-09-07 13:04:33.000 250 21256.77 329.22 43015.84 47982.46 2019-09-07 13:04:34.000 250 21256.77 329.25 43015.82 47982.46 2019-09-07 13:04:35.000 250 21256.76 329.26 43015.78 47982.44 2019-09-07 13:04:36.000 250 21256.75 329.26 43015.76 47982.42 2019-09-07 13:04:37.000 250 21256.72 329.25 43015.76 47982.41 2019-09-07 13:04:38.000 250 21256.72 329.26 43015.78 47982.42 2019-09-07 13:04:39.000 250 21256.66 329.24 43015.78 47982.42 2019-09-07 13:04:40.000 250 21256.65 329.21 43015.82 47982.43 2019-09-07 13:04:41.000 250 21256.62 329.15 43015.90 47982.41 2019-09-07 13:04:42.000 250 21256.53 329.11 43015.92 47982.45 2019-09-07 13:04:43.000 250 21256.48 329.04 43015.94 47982.40 2019-09-07 13:04:44.000 250 21256.43 329.00 43015.98 47982.48 2019-09-07 13:04:45.000 250 21256.35 329.00 43016.02 47982.45 2019-09-07 13:04:46.000 250 21256.30 329.00 43016.05 47982.46 2019-09-07 13:04:47.000 250 21256.27 329.02 43016.07 47982.44 2019-09-07 13:04:48.000 250 21256.27 329.07 43016.09 47982.44 2019-09-07 13:04:49.000 250 21256.29 329.14 43016.05 47982.42 2019-09-07 13:04:50.000 250 21256.29 329.23 43016.01 47982.42 2019-09-07 13:04:51.000 250 21256.34 329.27 43015.98 47982.37 2019-09-07 13:04:52.000 250 21256.40 329.29 43015.94 47982.38 2019-09-07 13:04:53.000 250 21256.44 329.30 43015.94 47982.36 2019-09-07 13:04:54.000 250 21256.46 329.31 43015.94 47982.37 2019-09-07 13:04:55.000 250 21256.50 329.25 43015.94 47982.40 2019-09-07 13:04:56.000 250 21256.62 329.20 43015.90 47982.39 2019-09-07 13:04:57.000 250 21256.67 329.19 43015.91 47982.43 2019-09-07 13:04:58.000 250 21256.69 329.14 43015.92 47982.45 2019-09-07 13:04:59.000 250 21256.74 329.09 43015.92 47982.51 2019-09-07 13:05:00.000 250 21256.81 329.01 43015.93 47982.51 2019-09-07 13:05:01.000 250 21256.88 328.94 43015.96 47982.58 2019-09-07 13:05:02.000 250 21256.91 328.89 43015.95 47982.62 2019-09-07 13:05:03.000 250 21256.94 328.83 43015.96 47982.64 2019-09-07 13:05:04.000 250 21256.96 328.78 43015.99 47982.66 2019-09-07 13:05:05.000 250 21256.99 328.73 43016.00 47982.68 2019-09-07 13:05:06.000 250 21257.02 328.64 43016.01 47982.71 2019-09-07 13:05:07.000 250 21257.01 328.55 43016.04 47982.71 2019-09-07 13:05:08.000 250 21257.03 328.49 43016.07 47982.72 2019-09-07 13:05:09.000 250 21257.01 328.46 43016.07 47982.75 2019-09-07 13:05:10.000 250 21256.98 328.44 43016.03 47982.74 2019-09-07 13:05:11.000 250 21256.97 328.41 43016.05 47982.76 2019-09-07 13:05:12.000 250 21256.99 328.37 43016.04 47982.76 2019-09-07 13:05:13.000 250 21256.92 328.36 43016.08 47982.76 2019-09-07 13:05:14.000 250 21256.91 328.35 43016.06 47982.72 2019-09-07 13:05:15.000 250 21256.94 328.34 43016.03 47982.77 2019-09-07 13:05:16.000 250 21256.92 328.33 43016.05 47982.74 2019-09-07 13:05:17.000 250 21256.93 328.30 43016.06 47982.76 2019-09-07 13:05:18.000 250 21256.95 328.28 43016.05 47982.74 2019-09-07 13:05:19.000 250 21256.88 328.28 43016.03 47982.73 2019-09-07 13:05:20.000 250 21256.89 328.27 43016.02 47982.71 2019-09-07 13:05:21.000 250 21256.86 328.25 43016.02 47982.72 2019-09-07 13:05:22.000 250 21256.87 328.22 43016.03 47982.71 2019-09-07 13:05:23.000 250 21256.87 328.18 43016.06 47982.73 2019-09-07 13:05:24.000 250 21256.88 328.13 43016.07 47982.69 2019-09-07 13:05:25.000 250 21256.87 328.12 43016.12 47982.71 2019-09-07 13:05:26.000 250 21256.86 328.14 43016.14 47982.72 2019-09-07 13:05:27.000 250 21256.81 328.15 43016.19 47982.77 2019-09-07 13:05:28.000 250 21256.78 328.18 43016.17 47982.73 2019-09-07 13:05:29.000 250 21256.79 328.22 43016.13 47982.75 2019-09-07 13:05:30.000 250 21256.80 328.24 43016.16 47982.74 2019-09-07 13:05:31.000 250 21256.80 328.26 43016.16 47982.72 2019-09-07 13:05:32.000 250 21256.81 328.34 43016.14 47982.77 2019-09-07 13:05:33.000 250 21256.82 328.37 43016.17 47982.78 2019-09-07 13:05:34.000 250 21256.84 328.36 43016.20 47982.81 2019-09-07 13:05:35.000 250 21256.88 328.37 43016.19 47982.85 2019-09-07 13:05:36.000 250 21256.91 328.38 43016.22 47982.83 2019-09-07 13:05:37.000 250 21256.97 328.36 43016.21 47982.88 2019-09-07 13:05:38.000 250 21257.02 328.34 43016.23 47982.92 2019-09-07 13:05:39.000 250 21257.04 328.35 43016.26 47982.96 2019-09-07 13:05:40.000 250 21257.08 328.34 43016.29 47982.96 2019-09-07 13:05:41.000 250 21257.11 328.32 43016.30 47982.98 2019-09-07 13:05:42.000 250 21257.13 328.32 43016.28 47983.00 2019-09-07 13:05:43.000 250 21257.15 328.31 43016.29 47983.01 2019-09-07 13:05:44.000 250 21257.19 328.31 43016.34 47983.03 2019-09-07 13:05:45.000 250 21257.20 328.30 43016.31 47983.04 2019-09-07 13:05:46.000 250 21257.21 328.32 43016.31 47983.08 2019-09-07 13:05:47.000 250 21257.24 328.32 43016.33 47983.09 2019-09-07 13:05:48.000 250 21257.26 328.30 43016.35 47983.09 2019-09-07 13:05:49.000 250 21257.28 328.31 43016.34 47983.12 2019-09-07 13:05:50.000 250 21257.32 328.28 43016.33 47983.15 2019-09-07 13:05:51.000 250 21257.33 328.27 43016.33 47983.17 2019-09-07 13:05:52.000 250 21257.38 328.28 43016.34 47983.19 2019-09-07 13:05:53.000 250 21257.43 328.32 43016.36 47983.21 2019-09-07 13:05:54.000 250 21257.48 328.33 43016.35 47983.25 2019-09-07 13:05:55.000 250 21257.48 328.33 43016.38 47983.25 2019-09-07 13:05:56.000 250 21257.48 328.37 43016.33 47983.27 2019-09-07 13:05:57.000 250 21257.46 328.41 43016.27 47983.24 2019-09-07 13:05:58.000 250 21257.47 328.44 43016.24 47983.22 2019-09-07 13:05:59.000 250 21257.46 328.43 43016.24 47983.19 2019-09-07 13:06:00.000 250 21257.48 328.42 43016.25 47983.15 2019-09-07 13:06:01.000 250 21257.39 328.41 43016.25 47983.16 2019-09-07 13:06:02.000 250 21257.37 328.40 43016.26 47983.14 2019-09-07 13:06:03.000 250 21257.37 328.38 43016.27 47983.15 2019-09-07 13:06:04.000 250 21257.32 328.42 43016.28 47983.11 2019-09-07 13:06:05.000 250 21257.31 328.44 43016.29 47983.13 2019-09-07 13:06:06.000 250 21257.26 328.42 43016.28 47983.10 2019-09-07 13:06:07.000 250 21257.22 328.45 43016.23 47983.08 2019-09-07 13:06:08.000 250 21257.17 328.47 43016.23 47983.06 2019-09-07 13:06:09.000 250 21257.09 328.52 43016.24 47983.04 2019-09-07 13:06:10.000 250 21257.01 328.53 43016.23 47983.01 2019-09-07 13:06:11.000 250 21256.97 328.53 43016.26 47982.96 2019-09-07 13:06:12.000 250 21256.94 328.56 43016.28 47982.95 2019-09-07 13:06:13.000 250 21256.91 328.59 43016.31 47982.97 2019-09-07 13:06:14.000 250 21256.93 328.63 43016.31 47982.98 2019-09-07 13:06:15.000 250 21256.93 328.64 43016.30 47982.96 2019-09-07 13:06:16.000 250 21256.94 328.68 43016.30 47982.94 2019-09-07 13:06:17.000 250 21256.90 328.70 43016.30 47982.97 2019-09-07 13:06:18.000 250 21256.88 328.72 43016.32 47983.00 2019-09-07 13:06:19.000 250 21256.88 328.74 43016.34 47982.97 2019-09-07 13:06:20.000 250 21256.90 328.78 43016.33 47983.00 2019-09-07 13:06:21.000 250 21256.90 328.80 43016.33 47983.00 2019-09-07 13:06:22.000 250 21256.88 328.80 43016.37 47982.99 2019-09-07 13:06:23.000 250 21256.86 328.85 43016.36 47983.00 2019-09-07 13:06:24.000 250 21256.82 328.87 43016.33 47982.95 2019-09-07 13:06:25.000 250 21256.77 328.92 43016.30 47982.91 2019-09-07 13:06:26.000 250 21256.76 328.95 43016.28 47982.91 2019-09-07 13:06:27.000 250 21256.71 328.97 43016.35 47982.88 2019-09-07 13:06:28.000 250 21256.67 329.03 43016.30 47982.85 2019-09-07 13:06:29.000 250 21256.58 329.07 43016.27 47982.80 2019-09-07 13:06:30.000 250 21256.48 329.12 43016.23 47982.77 2019-09-07 13:06:31.000 250 21256.44 329.20 43016.21 47982.68 2019-09-07 13:06:32.000 250 21256.37 329.24 43016.23 47982.68 2019-09-07 13:06:33.000 250 21256.34 329.35 43016.17 47982.63 2019-09-07 13:06:34.000 250 21256.30 329.47 43016.15 47982.58 2019-09-07 13:06:35.000 250 21256.23 329.55 43016.09 47982.52 2019-09-07 13:06:36.000 250 21256.19 329.64 43016.03 47982.46 2019-09-07 13:06:37.000 250 21256.18 329.68 43015.99 47982.40 2019-09-07 13:06:38.000 250 21256.19 329.71 43015.98 47982.37 2019-09-07 13:06:39.000 250 21256.17 329.75 43015.94 47982.33 2019-09-07 13:06:40.000 250 21256.17 329.77 43015.90 47982.30 2019-09-07 13:06:41.000 250 21256.21 329.77 43015.91 47982.30 2019-09-07 13:06:42.000 250 21256.28 329.73 43015.92 47982.31 2019-09-07 13:06:43.000 250 21256.35 329.67 43015.98 47982.36 2019-09-07 13:06:44.000 250 21256.38 329.59 43016.03 47982.42 2019-09-07 13:06:45.000 250 21256.43 329.50 43016.09 47982.49 2019-09-07 13:06:46.000 250 21256.42 329.45 43016.14 47982.53 2019-09-07 13:06:47.000 250 21256.40 329.41 43016.19 47982.60 2019-09-07 13:06:48.000 250 21256.38 329.38 43016.24 47982.64 2019-09-07 13:06:49.000 250 21256.33 329.37 43016.27 47982.70 2019-09-07 13:06:50.000 250 21256.30 329.35 43016.31 47982.69 2019-09-07 13:06:51.000 250 21256.22 329.37 43016.33 47982.70 2019-09-07 13:06:52.000 250 21256.17 329.39 43016.35 47982.68 2019-09-07 13:06:53.000 250 21256.12 329.39 43016.36 47982.68 2019-09-07 13:06:54.000 250 21256.07 329.36 43016.35 47982.64 2019-09-07 13:06:55.000 250 21256.01 329.32 43016.36 47982.64 2019-09-07 13:06:56.000 250 21255.96 329.30 43016.39 47982.62 2019-09-07 13:06:57.000 250 21255.90 329.32 43016.35 47982.57 2019-09-07 13:06:58.000 250 21255.84 329.31 43016.35 47982.58 2019-09-07 13:06:59.000 250 21255.76 329.29 43016.38 47982.55 2019-09-07 13:07:00.000 250 21255.72 329.28 43016.37 47982.51 2019-09-07 13:07:01.000 250 21255.72 329.26 43016.37 47982.49 2019-09-07 13:07:02.000 250 21255.73 329.24 43016.38 47982.49 2019-09-07 13:07:03.000 250 21255.71 329.26 43016.35 47982.48 2019-09-07 13:07:04.000 250 21255.70 329.28 43016.35 47982.46 2019-09-07 13:07:05.000 250 21255.69 329.28 43016.30 47982.47 2019-09-07 13:07:06.000 250 21255.73 329.28 43016.32 47982.43 2019-09-07 13:07:07.000 250 21255.73 329.26 43016.29 47982.42 2019-09-07 13:07:08.000 250 21255.77 329.25 43016.32 47982.45 2019-09-07 13:07:09.000 250 21255.80 329.26 43016.34 47982.46 2019-09-07 13:07:10.000 250 21255.85 329.23 43016.35 47982.45 2019-09-07 13:07:11.000 250 21255.93 329.17 43016.37 47982.50 2019-09-07 13:07:12.000 250 21256.02 329.16 43016.38 47982.58 2019-09-07 13:07:13.000 250 21256.07 329.14 43016.41 47982.59 2019-09-07 13:07:14.000 250 21256.07 329.12 43016.43 47982.65 2019-09-07 13:07:15.000 250 21256.11 329.06 43016.44 47982.66 2019-09-07 13:07:16.000 250 21256.11 329.05 43016.50 47982.69 2019-09-07 13:07:17.000 250 21256.17 329.02 43016.51 47982.71 2019-09-07 13:07:18.000 250 21256.19 329.01 43016.51 47982.76 2019-09-07 13:07:19.000 250 21256.17 328.97 43016.51 47982.77 2019-09-07 13:07:20.000 250 21256.13 328.93 43016.53 47982.76 2019-09-07 13:07:21.000 250 21256.10 328.89 43016.57 47982.80 2019-09-07 13:07:22.000 250 21256.06 328.89 43016.55 47982.80 2019-09-07 13:07:23.000 250 21256.04 328.86 43016.57 47982.77 2019-09-07 13:07:24.000 250 21255.97 328.81 43016.61 47982.78 2019-09-07 13:07:25.000 250 21255.94 328.79 43016.59 47982.75 2019-09-07 13:07:26.000 250 21255.88 328.78 43016.56 47982.75 2019-09-07 13:07:27.000 250 21255.80 328.81 43016.58 47982.71 2019-09-07 13:07:28.000 250 21255.73 328.80 43016.59 47982.68 2019-09-07 13:07:29.000 250 21255.66 328.78 43016.56 47982.66 2019-09-07 13:07:30.000 250 21255.60 328.80 43016.57 47982.62 2019-09-07 13:07:31.000 250 21255.52 328.84 43016.56 47982.55 2019-09-07 13:07:32.000 250 21255.45 328.88 43016.57 47982.53 2019-09-07 13:07:33.000 250 21255.35 328.94 43016.54 47982.48 2019-09-07 13:07:34.000 250 21255.29 328.99 43016.55 47982.46 2019-09-07 13:07:35.000 250 21255.28 329.05 43016.55 47982.44 2019-09-07 13:07:36.000 250 21255.25 329.17 43016.53 47982.41 2019-09-07 13:07:37.000 250 21255.26 329.25 43016.52 47982.40 2019-09-07 13:07:38.000 250 21255.25 329.33 43016.48 47982.38 2019-09-07 13:07:39.000 250 21255.32 329.37 43016.47 47982.37 2019-09-07 13:07:40.000 250 21255.44 329.43 43016.45 47982.39 2019-09-07 13:07:41.000 250 21255.51 329.43 43016.37 47982.41 2019-09-07 13:07:42.000 250 21255.60 329.42 43016.31 47982.38 2019-09-07 13:07:43.000 250 21255.70 329.40 43016.30 47982.37 2019-09-07 13:07:44.000 250 21255.81 329.33 43016.29 47982.40 2019-09-07 13:07:45.000 250 21255.90 329.24 43016.31 47982.45 2019-09-07 13:07:46.000 250 21255.97 329.15 43016.30 47982.43 2019-09-07 13:07:47.000 250 21256.00 329.08 43016.30 47982.48 2019-09-07 13:07:48.000 250 21256.06 328.99 43016.29 47982.52 2019-09-07 13:07:49.000 250 21256.05 328.95 43016.30 47982.56 2019-09-07 13:07:50.000 250 21256.06 328.88 43016.32 47982.58 2019-09-07 13:07:51.000 250 21256.03 328.86 43016.36 47982.59 2019-09-07 13:07:52.000 250 21255.97 328.81 43016.35 47982.58 2019-09-07 13:07:53.000 250 21255.92 328.75 43016.35 47982.59 2019-09-07 13:07:54.000 250 21255.85 328.68 43016.37 47982.57 2019-09-07 13:07:55.000 250 21255.78 328.62 43016.39 47982.51 2019-09-07 13:07:56.000 250 21255.65 328.60 43016.40 47982.50 2019-09-07 13:07:57.000 250 21255.60 328.56 43016.39 47982.47 2019-09-07 13:07:58.000 250 21255.53 328.53 43016.38 47982.41 2019-09-07 13:07:59.000 250 21255.49 328.49 43016.37 47982.40 2019-09-07 13:08:00.000 250 21255.48 328.45 43016.38 47982.40 2019-09-07 13:08:01.000 250 21255.51 328.44 43016.33 47982.38 2019-09-07 13:08:02.000 250 21255.61 328.41 43016.34 47982.39 2019-09-07 13:08:03.000 250 21255.69 328.39 43016.31 47982.38 2019-09-07 13:08:04.000 250 21255.80 328.36 43016.28 47982.42 2019-09-07 13:08:05.000 250 21255.95 328.29 43016.29 47982.44 2019-09-07 13:08:06.000 250 21256.13 328.25 43016.26 47982.49 2019-09-07 13:08:07.000 250 21256.32 328.22 43016.28 47982.56 2019-09-07 13:08:08.000 250 21256.45 328.25 43016.26 47982.63 2019-09-07 13:08:09.000 250 21256.58 328.28 43016.29 47982.70 2019-09-07 13:08:10.000 250 21256.74 328.30 43016.28 47982.76 2019-09-07 13:08:11.000 250 21256.82 328.33 43016.28 47982.82 2019-09-07 13:08:12.000 250 21256.88 328.41 43016.24 47982.89 2019-09-07 13:08:13.000 250 21256.91 328.51 43016.21 47982.91 2019-09-07 13:08:14.000 250 21256.90 328.56 43016.19 47982.87 2019-09-07 13:08:15.000 250 21256.87 328.58 43016.14 47982.88 2019-09-07 13:08:16.000 250 21256.86 328.61 43016.14 47982.84 2019-09-07 13:08:17.000 250 21256.81 328.58 43016.16 47982.82 2019-09-07 13:08:18.000 250 21256.78 328.53 43016.15 47982.77 2019-09-07 13:08:19.000 250 21256.72 328.47 43016.14 47982.75 2019-09-07 13:08:20.000 250 21256.70 328.37 43016.18 47982.73 2019-09-07 13:08:21.000 250 21256.68 328.26 43016.16 47982.70 2019-09-07 13:08:22.000 250 21256.66 328.18 43016.19 47982.72 2019-09-07 13:08:23.000 250 21256.69 328.03 43016.22 47982.70 2019-09-07 13:08:24.000 250 21256.72 327.81 43016.26 47982.75 2019-09-07 13:08:25.000 250 21256.74 327.62 43016.31 47982.76 2019-09-07 13:08:26.000 250 21256.75 327.44 43016.35 47982.84 2019-09-07 13:08:27.000 250 21256.79 327.31 43016.41 47982.87 2019-09-07 13:08:28.000 250 21256.78 327.19 43016.46 47982.98 2019-09-07 13:08:29.000 250 21256.79 327.10 43016.47 47982.97 2019-09-07 13:08:30.000 250 21256.80 327.06 43016.46 47983.03 2019-09-07 13:08:31.000 250 21256.82 327.03 43016.47 47983.04 2019-09-07 13:08:32.000 250 21256.85 326.97 43016.48 47983.08 2019-09-07 13:08:33.000 250 21256.94 326.94 43016.54 47983.05 2019-09-07 13:08:34.000 250 21257.04 326.90 43016.53 47983.13 2019-09-07 13:08:35.000 250 21257.14 326.89 43016.54 47983.18 2019-09-07 13:08:36.000 250 21257.28 326.87 43016.57 47983.25 2019-09-07 13:08:37.000 250 21257.39 326.86 43016.59 47983.33 2019-09-07 13:08:38.000 250 21257.52 326.84 43016.64 47983.39 2019-09-07 13:08:39.000 250 21257.66 326.86 43016.66 47983.49 2019-09-07 13:08:40.000 250 21257.82 326.86 43016.66 47983.59 2019-09-07 13:08:41.000 250 21258.01 326.85 43016.68 47983.67 2019-09-07 13:08:42.000 250 21258.20 326.81 43016.67 47983.76 2019-09-07 13:08:43.000 250 21258.31 326.79 43016.70 47983.85 2019-09-07 13:08:44.000 250 21258.45 326.77 43016.67 47983.91 2019-09-07 13:08:45.000 250 21258.58 326.76 43016.68 47983.96 2019-09-07 13:08:46.000 250 21258.69 326.79 43016.67 47984.03 2019-09-07 13:08:47.000 250 21258.73 326.83 43016.68 47984.03 2019-09-07 13:08:48.000 250 21258.71 326.86 43016.67 47984.03 2019-09-07 13:08:49.000 250 21258.64 326.88 43016.64 47984.01 2019-09-07 13:08:50.000 250 21258.59 326.87 43016.64 47983.97 2019-09-07 13:08:51.000 250 21258.50 326.86 43016.63 47983.94 2019-09-07 13:08:52.000 250 21258.41 326.84 43016.63 47983.90 2019-09-07 13:08:53.000 250 21258.36 326.82 43016.62 47983.83 2019-09-07 13:08:54.000 250 21258.27 326.80 43016.62 47983.79 2019-09-07 13:08:55.000 250 21258.19 326.80 43016.63 47983.77 2019-09-07 13:08:56.000 250 21258.12 326.77 43016.61 47983.73 2019-09-07 13:08:57.000 250 21258.02 326.73 43016.59 47983.66 2019-09-07 13:08:58.000 250 21257.93 326.67 43016.63 47983.67 2019-09-07 13:08:59.000 250 21257.87 326.61 43016.65 47983.64 2019-09-07 13:09:00.000 250 21257.84 326.55 43016.65 47983.61 2019-09-07 13:09:01.000 250 21257.84 326.49 43016.64 47983.61 2019-09-07 13:09:02.000 250 21257.85 326.43 43016.63 47983.62 2019-09-07 13:09:03.000 250 21257.91 326.37 43016.62 47983.62 2019-09-07 13:09:04.000 250 21258.02 326.32 43016.61 47983.60 2019-09-07 13:09:05.000 250 21258.09 326.29 43016.64 47983.61 2019-09-07 13:09:06.000 250 21258.14 326.25 43016.63 47983.71 2019-09-07 13:09:07.000 250 21258.20 326.18 43016.61 47983.72 2019-09-07 13:09:08.000 250 21258.29 326.15 43016.65 47983.74 2019-09-07 13:09:09.000 250 21258.36 326.14 43016.68 47983.81 2019-09-07 13:09:10.000 250 21258.46 326.15 43016.70 47983.86 2019-09-07 13:09:11.000 250 21258.59 326.17 43016.70 47983.93 2019-09-07 13:09:12.000 250 21258.73 326.16 43016.70 47983.99 2019-09-07 13:09:13.000 250 21258.79 326.20 43016.70 47984.04 2019-09-07 13:09:14.000 250 21258.92 326.21 43016.68 47984.07 2019-09-07 13:09:15.000 250 21258.94 326.20 43016.68 47984.09 2019-09-07 13:09:16.000 250 21258.98 326.19 43016.70 47984.13 2019-09-07 13:09:17.000 250 21258.92 326.18 43016.68 47984.13 2019-09-07 13:09:18.000 250 21258.87 326.17 43016.67 47984.14 2019-09-07 13:09:19.000 250 21258.81 326.13 43016.68 47984.10 2019-09-07 13:09:20.000 250 21258.76 326.08 43016.70 47984.13 2019-09-07 13:09:21.000 250 21258.66 326.01 43016.70 47984.06 2019-09-07 13:09:22.000 250 21258.57 325.94 43016.70 47984.04 2019-09-07 13:09:23.000 250 21258.45 325.90 43016.71 47984.02 2019-09-07 13:09:24.000 250 21258.37 325.90 43016.71 47983.97 2019-09-07 13:09:25.000 250 21258.34 325.87 43016.70 47983.93 2019-09-07 13:09:26.000 250 21258.31 325.84 43016.69 47983.93 2019-09-07 13:09:27.000 250 21258.29 325.84 43016.70 47983.89 2019-09-07 13:09:28.000 250 21258.27 325.83 43016.67 47983.88 2019-09-07 13:09:29.000 250 21258.29 325.87 43016.63 47983.85 2019-09-07 13:09:30.000 250 21258.36 325.86 43016.57 47983.88 2019-09-07 13:09:31.000 250 21258.42 325.86 43016.58 47983.83 2019-09-07 13:09:32.000 250 21258.50 325.86 43016.58 47983.86 2019-09-07 13:09:33.000 250 21258.61 325.87 43016.57 47983.89 2019-09-07 13:09:34.000 250 21258.67 325.92 43016.54 47983.92 2019-09-07 13:09:35.000 250 21258.71 325.95 43016.53 47983.94 2019-09-07 13:09:36.000 250 21258.75 325.99 43016.50 47983.96 2019-09-07 13:09:37.000 250 21258.76 326.01 43016.46 47983.93 2019-09-07 13:09:38.000 250 21258.78 326.03 43016.44 47983.94 2019-09-07 13:09:39.000 250 21258.70 326.05 43016.44 47983.91 2019-09-07 13:09:40.000 250 21258.64 326.11 43016.40 47983.88 2019-09-07 13:09:41.000 250 21258.54 326.17 43016.35 47983.84 2019-09-07 13:09:42.000 250 21258.46 326.17 43016.34 47983.77 2019-09-07 13:09:43.000 250 21258.34 326.19 43016.37 47983.72 2019-09-07 13:09:44.000 250 21258.18 326.21 43016.36 47983.62 2019-09-07 13:09:45.000 250 21258.00 326.22 43016.35 47983.54 2019-09-07 13:09:46.000 250 21257.80 326.28 43016.37 47983.47 2019-09-07 13:09:47.000 250 21257.57 326.49 43016.33 47983.36 2019-09-07 13:09:48.000 250 21257.36 326.65 43016.25 47983.19 2019-09-07 13:09:49.000 250 21257.13 326.75 43016.18 47983.05 2019-09-07 13:09:50.000 250 21256.93 326.85 43016.10 47982.90 2019-09-07 13:09:51.000 250 21256.77 326.90 43016.01 47982.73 2019-09-07 13:09:52.000 250 21256.60 326.96 43015.94 47982.59 2019-09-07 13:09:53.000 250 21256.43 327.02 43015.94 47982.51 2019-09-07 13:09:54.000 250 21256.33 327.05 43015.93 47982.38 2019-09-07 13:09:55.000 250 21256.20 327.10 43015.89 47982.31 2019-09-07 13:09:56.000 250 21256.11 327.13 43015.86 47982.24 2019-09-07 13:09:57.000 250 21255.99 327.19 43015.84 47982.15 2019-09-07 13:09:58.000 250 21255.93 327.18 43015.82 47982.12 2019-09-07 13:09:59.000 250 21255.93 327.17 43015.80 47982.06 2019-09-07 13:10:00.000 250 21255.94 327.14 43015.81 47982.06 2019-09-07 13:10:01.000 250 21255.95 327.11 43015.77 47982.06 2019-09-07 13:10:02.000 250 21255.99 327.09 43015.81 47982.07 2019-09-07 13:10:03.000 250 21256.04 327.05 43015.84 47982.12 2019-09-07 13:10:04.000 250 21256.11 326.95 43015.90 47982.14 2019-09-07 13:10:05.000 250 21256.20 326.86 43015.98 47982.25 2019-09-07 13:10:06.000 250 21256.30 326.85 43016.04 47982.35 2019-09-07 13:10:07.000 250 21256.34 326.85 43016.12 47982.48 2019-09-07 13:10:08.000 250 21256.38 326.89 43016.18 47982.53 2019-09-07 13:10:09.000 250 21256.43 326.94 43016.21 47982.60 2019-09-07 13:10:10.000 250 21256.45 326.94 43016.28 47982.64 2019-09-07 13:10:11.000 250 21256.50 326.94 43016.25 47982.71 2019-09-07 13:10:12.000 250 21256.52 326.96 43016.25 47982.72 2019-09-07 13:10:13.000 250 21256.55 326.95 43016.27 47982.78 2019-09-07 13:10:14.000 250 21256.55 326.90 43016.35 47982.81 2019-09-07 13:10:15.000 250 21256.58 326.88 43016.38 47982.80 2019-09-07 13:10:16.000 250 21256.63 326.87 43016.38 47982.85 2019-09-07 13:10:17.000 250 21256.68 326.86 43016.38 47982.87 2019-09-07 13:10:18.000 250 21256.74 326.81 43016.38 47982.94 2019-09-07 13:10:19.000 250 21256.73 326.78 43016.39 47982.95 2019-09-07 13:10:20.000 250 21256.82 326.73 43016.38 47982.98 2019-09-07 13:10:21.000 250 21256.84 326.70 43016.41 47983.02 2019-09-07 13:10:22.000 250 21256.89 326.68 43016.37 47983.03 2019-09-07 13:10:23.000 250 21256.97 326.63 43016.39 47983.06 2019-09-07 13:10:24.000 250 21257.02 326.53 43016.44 47983.07 2019-09-07 13:10:25.000 250 21257.05 326.46 43016.42 47983.13 2019-09-07 13:10:26.000 250 21257.06 326.41 43016.42 47983.12 2019-09-07 13:10:27.000 250 21257.02 326.34 43016.48 47983.16 2019-09-07 13:10:28.000 250 21256.99 326.28 43016.52 47983.16 2019-09-07 13:10:29.000 250 21256.93 326.27 43016.54 47983.17 2019-09-07 13:10:30.000 250 21256.89 326.26 43016.53 47983.16 2019-09-07 13:10:31.000 250 21256.78 326.29 43016.59 47983.17 2019-09-07 13:10:32.000 250 21256.67 326.29 43016.57 47983.11 2019-09-07 13:10:33.000 250 21256.57 326.30 43016.58 47983.10 2019-09-07 13:10:34.000 250 21256.46 326.34 43016.58 47983.06 2019-09-07 13:10:35.000 250 21256.37 326.35 43016.61 47983.04 2019-09-07 13:10:36.000 250 21256.31 326.43 43016.62 47983.00 2019-09-07 13:10:37.000 250 21256.28 326.54 43016.61 47982.98 2019-09-07 13:10:38.000 250 21256.23 326.64 43016.59 47982.94 2019-09-07 13:10:39.000 250 21256.17 326.71 43016.58 47982.93 2019-09-07 13:10:40.000 250 21256.12 326.77 43016.60 47982.90 2019-09-07 13:10:41.000 250 21256.12 326.83 43016.60 47982.88 2019-09-07 13:10:42.000 250 21256.12 326.87 43016.62 47982.87 2019-09-07 13:10:43.000 250 21256.13 326.89 43016.62 47982.91 2019-09-07 13:10:44.000 250 21256.15 326.93 43016.61 47982.87 2019-09-07 13:10:45.000 250 21256.18 326.92 43016.61 47982.91 2019-09-07 13:10:46.000 250 21256.23 326.91 43016.63 47982.92 2019-09-07 13:10:47.000 250 21256.28 326.89 43016.64 47982.95 2019-09-07 13:10:48.000 250 21256.31 326.85 43016.67 47982.97 2019-09-07 13:10:49.000 250 21256.33 326.80 43016.70 47983.00 2019-09-07 13:10:50.000 250 21256.35 326.78 43016.74 47983.06 2019-09-07 13:10:51.000 250 21256.39 326.79 43016.73 47983.09 2019-09-07 13:10:52.000 250 21256.41 326.75 43016.74 47983.10 2019-09-07 13:10:53.000 250 21256.45 326.73 43016.75 47983.13 2019-09-07 13:10:54.000 250 21256.45 326.70 43016.75 47983.18 2019-09-07 13:10:55.000 250 21256.45 326.68 43016.79 47983.13 2019-09-07 13:10:56.000 250 21256.43 326.66 43016.80 47983.16 2019-09-07 13:10:57.000 250 21256.41 326.64 43016.78 47983.17 2019-09-07 13:10:58.000 250 21256.40 326.58 43016.78 47983.17 2019-09-07 13:10:59.000 250 21256.38 326.51 43016.81 47983.18 2019-09-07 13:11:00.000 250 21256.35 326.48 43016.83 47983.19 2019-09-07 13:11:01.000 250 21256.30 326.47 43016.86 47983.17 2019-09-07 13:11:02.000 250 21256.27 326.48 43016.90 47983.21 2019-09-07 13:11:03.000 250 21256.26 326.48 43016.90 47983.18 2019-09-07 13:11:04.000 250 21256.23 326.50 43016.89 47983.20 2019-09-07 13:11:05.000 250 21256.22 326.54 43016.90 47983.17 2019-09-07 13:11:06.000 250 21256.22 326.57 43016.87 47983.18 2019-09-07 13:11:07.000 250 21256.19 326.60 43016.84 47983.17 2019-09-07 13:11:08.000 250 21256.20 326.64 43016.83 47983.16 2019-09-07 13:11:09.000 250 21256.18 326.66 43016.83 47983.12 2019-09-07 13:11:10.000 250 21256.13 326.64 43016.84 47983.12 2019-09-07 13:11:11.000 250 21256.09 326.63 43016.81 47983.07 2019-09-07 13:11:12.000 250 21256.10 326.65 43016.80 47983.07 2019-09-07 13:11:13.000 250 21256.05 326.64 43016.80 47983.03 2019-09-07 13:11:14.000 250 21255.98 326.62 43016.84 47983.04 2019-09-07 13:11:15.000 250 21255.95 326.60 43016.83 47983.00 2019-09-07 13:11:16.000 250 21255.90 326.59 43016.84 47982.98 2019-09-07 13:11:17.000 250 21255.84 326.57 43016.85 47982.99 2019-09-07 13:11:18.000 250 21255.75 326.57 43016.85 47982.94 2019-09-07 13:11:19.000 250 21255.73 326.55 43016.86 47982.93 2019-09-07 13:11:20.000 250 21255.67 326.53 43016.91 47982.97 2019-09-07 13:11:21.000 250 21255.65 326.50 43016.90 47982.94 2019-09-07 13:11:22.000 250 21255.63 326.47 43016.90 47982.90 2019-09-07 13:11:23.000 250 21255.63 326.45 43016.93 47982.93 2019-09-07 13:11:24.000 250 21255.63 326.44 43016.94 47982.95 2019-09-07 13:11:25.000 250 21255.61 326.41 43016.96 47982.94 2019-09-07 13:11:26.000 250 21255.58 326.39 43016.97 47982.92 2019-09-07 13:11:27.000 250 21255.62 326.38 43016.94 47982.97 2019-09-07 13:11:28.000 250 21255.65 326.39 43016.96 47982.98 2019-09-07 13:11:29.000 250 21255.68 326.39 43016.94 47982.96 2019-09-07 13:11:30.000 250 21255.70 326.39 43016.96 47982.99 2019-09-07 13:11:31.000 250 21255.74 326.40 43016.97 47983.01 2019-09-07 13:11:32.000 250 21255.74 326.42 43016.95 47983.01 2019-09-07 13:11:33.000 250 21255.74 326.42 43016.90 47982.99 2019-09-07 13:11:34.000 250 21255.74 326.44 43016.89 47983.01 2019-09-07 13:11:35.000 250 21255.77 326.46 43016.91 47983.01 2019-09-07 13:11:36.000 250 21255.76 326.47 43016.93 47983.00 2019-09-07 13:11:37.000 250 21255.70 326.52 43016.93 47983.02 2019-09-07 13:11:38.000 250 21255.69 326.56 43016.92 47983.00 2019-09-07 13:11:39.000 250 21255.74 326.57 43016.93 47983.00 2019-09-07 13:11:40.000 250 21255.74 326.59 43016.92 47982.99 2019-09-07 13:11:41.000 250 21255.75 326.63 43016.92 47982.98 2019-09-07 13:11:42.000 250 21255.78 326.62 43016.87 47983.01 2019-09-07 13:11:43.000 250 21255.77 326.63 43016.88 47983.00 2019-09-07 13:11:44.000 250 21255.80 326.64 43016.90 47983.01 2019-09-07 13:11:45.000 250 21255.80 326.69 43016.88 47982.97 2019-09-07 13:11:46.000 250 21255.84 326.72 43016.85 47983.01 2019-09-07 13:11:47.000 250 21255.87 326.76 43016.84 47983.00 2019-09-07 13:11:48.000 250 21255.94 326.75 43016.80 47983.01 2019-09-07 13:11:49.000 250 21255.97 326.74 43016.83 47982.99 2019-09-07 13:11:50.000 250 21256.02 326.69 43016.84 47983.00 2019-09-07 13:11:51.000 250 21256.09 326.63 43016.79 47983.04 2019-09-07 13:11:52.000 250 21256.17 326.62 43016.80 47983.06 2019-09-07 13:11:53.000 250 21256.25 326.60 43016.83 47983.11 2019-09-07 13:11:54.000 250 21256.32 326.54 43016.87 47983.13 2019-09-07 13:11:55.000 250 21256.35 326.48 43016.85 47983.16 2019-09-07 13:11:56.000 250 21256.34 326.46 43016.87 47983.17 2019-09-07 13:11:57.000 250 21256.33 326.39 43016.86 47983.22 2019-09-07 13:11:58.000 250 21256.33 326.32 43016.91 47983.24 2019-09-07 13:11:59.000 250 21256.36 326.29 43016.92 47983.24 2019-09-07 13:12:00.000 250 21256.37 326.28 43016.92 47983.27 2019-09-07 13:12:01.000 250 21256.37 326.27 43016.91 47983.30 2019-09-07 13:12:02.000 250 21256.39 326.25 43016.91 47983.28 2019-09-07 13:12:03.000 250 21256.37 326.27 43016.93 47983.28 2019-09-07 13:12:04.000 250 21256.39 326.26 43016.90 47983.30 2019-09-07 13:12:05.000 250 21256.39 326.25 43016.88 47983.26 2019-09-07 13:12:06.000 250 21256.34 326.26 43016.86 47983.25 2019-09-07 13:12:07.000 250 21256.28 326.27 43016.87 47983.22 2019-09-07 13:12:08.000 250 21256.28 326.27 43016.88 47983.20 2019-09-07 13:12:09.000 250 21256.26 326.29 43016.87 47983.17 2019-09-07 13:12:10.000 250 21256.21 326.32 43016.82 47983.16 2019-09-07 13:12:11.000 250 21256.16 326.34 43016.77 47983.09 2019-09-07 13:12:12.000 250 21256.10 326.39 43016.77 47983.10 2019-09-07 13:12:13.000 250 21256.04 326.42 43016.76 47983.04 2019-09-07 13:12:14.000 250 21255.98 326.45 43016.72 47982.98 2019-09-07 13:12:15.000 250 21255.93 326.45 43016.70 47982.95 2019-09-07 13:12:16.000 250 21255.90 326.46 43016.70 47982.88 2019-09-07 13:12:17.000 250 21255.83 326.50 43016.69 47982.82 2019-09-07 13:12:18.000 250 21255.77 326.51 43016.67 47982.82 2019-09-07 13:12:19.000 250 21255.76 326.54 43016.69 47982.80 2019-09-07 13:12:20.000 250 21255.74 326.58 43016.62 47982.73 2019-09-07 13:12:21.000 250 21255.74 326.60 43016.62 47982.72 2019-09-07 13:12:22.000 250 21255.75 326.62 43016.60 47982.68 2019-09-07 13:12:23.000 250 21255.77 326.65 43016.58 47982.70 2019-09-07 13:12:24.000 250 21255.82 326.69 43016.55 47982.68 2019-09-07 13:12:25.000 250 21255.90 326.71 43016.55 47982.74 2019-09-07 13:12:26.000 250 21255.97 326.73 43016.53 47982.75 2019-09-07 13:12:27.000 250 21256.01 326.76 43016.54 47982.78 2019-09-07 13:12:28.000 250 21256.07 326.79 43016.53 47982.80 2019-09-07 13:12:29.000 250 21256.17 326.82 43016.54 47982.84 2019-09-07 13:12:30.000 250 21256.22 326.86 43016.54 47982.82 2019-09-07 13:12:31.000 250 21256.25 326.92 43016.55 47982.87 2019-09-07 13:12:32.000 250 21256.29 326.99 43016.51 47982.88 2019-09-07 13:12:33.000 250 21256.34 327.03 43016.48 47982.87 2019-09-07 13:12:34.000 250 21256.38 327.02 43016.44 47982.90 2019-09-07 13:12:35.000 250 21256.41 326.98 43016.42 47982.91 2019-09-07 13:12:36.000 250 21256.48 326.92 43016.46 47982.93 2019-09-07 13:12:37.000 250 21256.48 326.92 43016.51 47982.96 2019-09-07 13:12:38.000 250 21256.49 326.90 43016.56 47982.98 2019-09-07 13:12:39.000 250 21256.48 326.89 43016.56 47983.02 2019-09-07 13:12:40.000 250 21256.47 326.88 43016.56 47983.04 2019-09-07 13:12:41.000 250 21256.45 326.83 43016.57 47983.03 2019-09-07 13:12:42.000 250 21256.40 326.78 43016.61 47983.00 2019-09-07 13:12:43.000 250 21256.34 326.75 43016.58 47983.02 2019-09-07 13:12:44.000 250 21256.26 326.72 43016.56 47982.97 2019-09-07 13:12:45.000 250 21256.19 326.72 43016.55 47982.94 2019-09-07 13:12:46.000 250 21256.14 326.67 43016.53 47982.91 2019-09-07 13:12:47.000 250 21256.13 326.66 43016.50 47982.84 2019-09-07 13:12:48.000 250 21256.09 326.63 43016.51 47982.83 2019-09-07 13:12:49.000 250 21256.06 326.62 43016.50 47982.80 2019-09-07 13:12:50.000 250 21256.08 326.63 43016.46 47982.76 2019-09-07 13:12:51.000 250 21256.10 326.63 43016.46 47982.76 2019-09-07 13:12:52.000 250 21256.10 326.61 43016.43 47982.73 2019-09-07 13:12:53.000 250 21256.11 326.59 43016.39 47982.71 2019-09-07 13:12:54.000 250 21256.12 326.57 43016.36 47982.72 2019-09-07 13:12:55.000 250 21256.15 326.56 43016.39 47982.70 2019-09-07 13:12:56.000 250 21256.17 326.55 43016.38 47982.72 2019-09-07 13:12:57.000 250 21256.23 326.55 43016.37 47982.76 2019-09-07 13:12:58.000 250 21256.25 326.53 43016.41 47982.77 2019-09-07 13:12:59.000 250 21256.24 326.55 43016.44 47982.82 2019-09-07 13:13:00.000 250 21256.25 326.55 43016.46 47982.82 2019-09-07 13:13:01.000 250 21256.24 326.58 43016.49 47982.84 2019-09-07 13:13:02.000 250 21256.23 326.60 43016.49 47982.88 2019-09-07 13:13:03.000 250 21256.24 326.63 43016.46 47982.88 2019-09-07 13:13:04.000 250 21256.22 326.68 43016.44 47982.85 2019-09-07 13:13:05.000 250 21256.22 326.71 43016.41 47982.84 2019-09-07 13:13:06.000 250 21256.21 326.73 43016.41 47982.81 2019-09-07 13:13:07.000 250 21256.18 326.72 43016.43 47982.79 2019-09-07 13:13:08.000 250 21256.13 326.78 43016.41 47982.77 2019-09-07 13:13:09.000 250 21256.09 326.91 43016.34 47982.72 2019-09-07 13:13:10.000 250 21256.07 326.94 43016.27 47982.69 2019-09-07 13:13:11.000 250 21256.00 326.95 43016.24 47982.60 2019-09-07 13:13:12.000 250 21255.98 326.92 43016.19 47982.51 2019-09-07 13:13:13.000 250 21255.94 326.93 43016.17 47982.50 2019-09-07 13:13:14.000 250 21255.92 326.90 43016.19 47982.47 2019-09-07 13:13:15.000 250 21255.89 326.91 43016.17 47982.44 2019-09-07 13:13:16.000 250 21255.86 326.90 43016.19 47982.42 2019-09-07 13:13:17.000 250 21255.85 326.86 43016.17 47982.42 2019-09-07 13:13:18.000 250 21255.83 326.85 43016.19 47982.39 2019-09-07 13:13:19.000 250 21255.78 326.85 43016.21 47982.39 2019-09-07 13:13:20.000 250 21255.76 326.82 43016.24 47982.44 2019-09-07 13:13:21.000 250 21255.80 326.73 43016.28 47982.43 2019-09-07 13:13:22.000 250 21255.86 326.66 43016.34 47982.48 2019-09-07 13:13:23.000 250 21255.84 326.65 43016.40 47982.55 2019-09-07 13:13:24.000 250 21255.88 326.64 43016.47 47982.62 2019-09-07 13:13:25.000 250 21255.89 326.64 43016.52 47982.66 2019-09-07 13:13:26.000 250 21255.96 326.66 43016.58 47982.71 2019-09-07 13:13:27.000 250 21256.01 326.70 43016.54 47982.79 2019-09-07 13:13:28.000 250 21256.05 326.73 43016.57 47982.82 2019-09-07 13:13:29.000 250 21256.06 326.73 43016.61 47982.85 2019-09-07 13:13:30.000 250 21256.07 326.69 43016.65 47982.86 2019-09-07 13:13:31.000 250 21256.09 326.69 43016.67 47982.92 2019-09-07 13:13:32.000 250 21256.16 326.67 43016.67 47982.94 2019-09-07 13:13:33.000 250 21256.16 326.65 43016.70 47983.02 2019-09-07 13:13:34.000 250 21256.16 326.61 43016.73 47983.02 2019-09-07 13:13:35.000 250 21256.21 326.58 43016.76 47983.07 2019-09-07 13:13:36.000 250 21256.25 326.55 43016.78 47983.09 2019-09-07 13:13:37.000 250 21256.27 326.49 43016.79 47983.12 2019-09-07 13:13:38.000 250 21256.29 326.49 43016.81 47983.16 2019-09-07 13:13:39.000 250 21256.27 326.48 43016.84 47983.17 2019-09-07 13:13:40.000 250 21256.25 326.50 43016.83 47983.19 2019-09-07 13:13:41.000 250 21256.25 326.49 43016.82 47983.16 2019-09-07 13:13:42.000 250 21256.26 326.55 43016.82 47983.17 2019-09-07 13:13:43.000 250 21256.26 326.54 43016.80 47983.17 2019-09-07 13:13:44.000 250 21256.26 326.54 43016.81 47983.17 2019-09-07 13:13:45.000 250 21256.27 326.55 43016.82 47983.18 2019-09-07 13:13:46.000 250 21256.24 326.58 43016.84 47983.16 2019-09-07 13:13:47.000 250 21256.23 326.62 43016.83 47983.18 2019-09-07 13:13:48.000 250 21256.25 326.61 43016.79 47983.12 2019-09-07 13:13:49.000 250 21256.23 326.63 43016.74 47983.12 2019-09-07 13:13:50.000 250 21256.26 326.65 43016.74 47983.09 2019-09-07 13:13:51.000 250 21256.26 326.67 43016.73 47983.08 2019-09-07 13:13:52.000 250 21256.23 326.72 43016.74 47983.08 2019-09-07 13:13:53.000 250 21256.21 326.75 43016.72 47983.04 2019-09-07 13:13:54.000 250 21256.21 326.74 43016.70 47983.00 2019-09-07 13:13:55.000 250 21256.22 326.70 43016.68 47983.02 2019-09-07 13:13:56.000 250 21256.24 326.67 43016.69 47982.99 2019-09-07 13:13:57.000 250 21256.25 326.63 43016.71 47983.00 2019-09-07 13:13:58.000 250 21256.23 326.60 43016.75 47983.04 2019-09-07 13:13:59.000 250 21256.26 326.58 43016.73 47983.06 2019-09-07 13:14:00.000 250 21256.29 326.57 43016.78 47983.10 2019-09-07 13:14:01.000 250 21256.27 326.58 43016.76 47983.12 2019-09-07 13:14:02.000 250 21256.29 326.51 43016.77 47983.14 2019-09-07 13:14:03.000 250 21256.31 326.53 43016.83 47983.15 2019-09-07 13:14:04.000 250 21256.33 326.54 43016.85 47983.21 2019-09-07 13:14:05.000 250 21256.32 326.54 43016.87 47983.16 2019-09-07 13:14:06.000 250 21256.33 326.53 43016.86 47983.20 2019-09-07 13:14:07.000 250 21256.34 326.50 43016.90 47983.26 2019-09-07 13:14:08.000 250 21256.32 326.50 43016.96 47983.26 2019-09-07 13:14:09.000 250 21256.27 326.50 43016.97 47983.28 2019-09-07 13:14:10.000 250 21256.27 326.49 43016.98 47983.31 2019-09-07 13:14:11.000 250 21256.31 326.46 43017.03 47983.32 2019-09-07 13:14:12.000 250 21256.29 326.45 43017.03 47983.34 2019-09-07 13:14:13.000 250 21256.27 326.42 43017.08 47983.35 2019-09-07 13:14:14.000 250 21256.27 326.42 43017.11 47983.38 2019-09-07 13:14:15.000 250 21256.27 326.40 43017.14 47983.41 2019-09-07 13:14:16.000 250 21256.28 326.39 43017.17 47983.42 2019-09-07 13:14:17.000 250 21256.29 326.38 43017.18 47983.44 2019-09-07 13:14:18.000 250 21256.26 326.39 43017.17 47983.43 2019-09-07 13:14:19.000 250 21256.26 326.39 43017.17 47983.44 2019-09-07 13:14:20.000 250 21256.27 326.40 43017.19 47983.46 2019-09-07 13:14:21.000 250 21256.30 326.39 43017.19 47983.48 2019-09-07 13:14:22.000 250 21256.31 326.39 43017.19 47983.51 2019-09-07 13:14:23.000 250 21256.33 326.40 43017.20 47983.51 2019-09-07 13:14:24.000 250 21256.36 326.45 43017.20 47983.53 2019-09-07 13:14:25.000 250 21256.39 326.47 43017.21 47983.54 2019-09-07 13:14:26.000 250 21256.37 326.49 43017.22 47983.58 2019-09-07 13:14:27.000 250 21256.40 326.51 43017.23 47983.58 2019-09-07 13:14:28.000 250 21256.43 326.54 43017.25 47983.58 2019-09-07 13:14:29.000 250 21256.37 326.54 43017.24 47983.56 2019-09-07 13:14:30.000 250 21256.37 326.52 43017.23 47983.57 2019-09-07 13:14:31.000 250 21256.32 326.51 43017.25 47983.57 2019-09-07 13:14:32.000 250 21256.29 326.54 43017.28 47983.58 2019-09-07 13:14:33.000 250 21256.27 326.56 43017.30 47983.58 2019-09-07 13:14:34.000 250 21256.28 326.58 43017.29 47983.62 2019-09-07 13:14:35.000 250 21256.29 326.65 43017.27 47983.59 2019-09-07 13:14:36.000 250 21256.29 326.65 43017.26 47983.59 2019-09-07 13:14:37.000 250 21256.27 326.60 43017.27 47983.58 2019-09-07 13:14:38.000 250 21256.25 326.59 43017.28 47983.59 2019-09-07 13:14:39.000 250 21256.22 326.57 43017.30 47983.57 2019-09-07 13:14:40.000 250 21256.21 326.58 43017.33 47983.59 2019-09-07 13:14:41.000 250 21256.20 326.55 43017.33 47983.56 2019-09-07 13:14:42.000 250 21256.15 326.55 43017.34 47983.58 2019-09-07 13:14:43.000 250 21256.13 326.55 43017.33 47983.56 2019-09-07 13:14:44.000 250 21256.15 326.56 43017.32 47983.53 2019-09-07 13:14:45.000 250 21256.13 326.57 43017.34 47983.55 2019-09-07 13:14:46.000 250 21256.13 326.57 43017.34 47983.53 2019-09-07 13:14:47.000 250 21256.12 326.55 43017.30 47983.52 2019-09-07 13:14:48.000 250 21256.13 326.55 43017.31 47983.51 2019-09-07 13:14:49.000 250 21256.12 326.56 43017.32 47983.50 2019-09-07 13:14:50.000 250 21256.13 326.56 43017.30 47983.52 2019-09-07 13:14:51.000 250 21256.13 326.60 43017.29 47983.51 2019-09-07 13:14:52.000 250 21256.15 326.61 43017.27 47983.52 2019-09-07 13:14:53.000 250 21256.16 326.63 43017.28 47983.52 2019-09-07 13:14:54.000 250 21256.16 326.61 43017.29 47983.52 2019-09-07 13:14:55.000 250 21256.17 326.59 43017.31 47983.54 2019-09-07 13:14:56.000 250 21256.19 326.60 43017.32 47983.53 2019-09-07 13:14:57.000 250 21256.18 326.58 43017.33 47983.54 2019-09-07 13:14:58.000 250 21256.18 326.54 43017.34 47983.57 2019-09-07 13:14:59.000 250 21256.20 326.54 43017.36 47983.55 2019-09-07 13:15:00.000 250 21256.18 326.56 43017.33 47983.59 2019-09-07 13:15:01.000 250 21256.17 326.58 43017.28 47983.54 2019-09-07 13:15:02.000 250 21256.19 326.56 43017.27 47983.55 2019-09-07 13:15:03.000 250 21256.22 326.55 43017.28 47983.53 2019-09-07 13:15:04.000 250 21256.23 326.52 43017.32 47983.53 2019-09-07 13:15:05.000 250 21256.21 326.51 43017.31 47983.51 2019-09-07 13:15:06.000 250 21256.18 326.52 43017.27 47983.53 2019-09-07 13:15:07.000 250 21256.16 326.52 43017.25 47983.52 2019-09-07 13:15:08.000 250 21256.18 326.51 43017.25 47983.48 2019-09-07 13:15:09.000 250 21256.16 326.51 43017.22 47983.47 2019-09-07 13:15:10.000 250 21256.14 326.48 43017.23 47983.46 2019-09-07 13:15:11.000 250 21256.13 326.45 43017.25 47983.46 2019-09-07 13:15:12.000 250 21256.11 326.46 43017.25 47983.46 2019-09-07 13:15:13.000 250 21256.11 326.44 43017.21 47983.46 2019-09-07 13:15:14.000 250 21256.13 326.41 43017.23 47983.46 2019-09-07 13:15:15.000 250 21256.09 326.40 43017.26 47983.43 2019-09-07 13:15:16.000 250 21256.12 326.41 43017.27 47983.46 2019-09-07 13:15:17.000 250 21256.15 326.42 43017.25 47983.46 2019-09-07 13:15:18.000 250 21256.14 326.39 43017.25 47983.44 2019-09-07 13:15:19.000 250 21256.13 326.36 43017.24 47983.44 2019-09-07 13:15:20.000 250 21256.14 326.38 43017.24 47983.44 2019-09-07 13:15:21.000 250 21256.10 326.39 43017.22 47983.44 2019-09-07 13:15:22.000 250 21256.08 326.38 43017.23 47983.44 2019-09-07 13:15:23.000 250 21256.09 326.36 43017.23 47983.41 2019-09-07 13:15:24.000 250 21256.05 326.39 43017.22 47983.43 2019-09-07 13:15:25.000 250 21256.00 326.42 43017.24 47983.42 2019-09-07 13:15:26.000 250 21255.96 326.44 43017.21 47983.37 2019-09-07 13:15:27.000 250 21255.88 326.46 43017.19 47983.32 2019-09-07 13:15:28.000 250 21255.86 326.44 43017.17 47983.32 2019-09-07 13:15:29.000 250 21255.88 326.39 43017.14 47983.28 2019-09-07 13:15:30.000 250 21255.86 326.36 43017.16 47983.28 2019-09-07 13:15:31.000 250 21255.84 326.33 43017.19 47983.27 2019-09-07 13:15:32.000 250 21255.87 326.30 43017.19 47983.29 2019-09-07 13:15:33.000 250 21255.91 326.27 43017.24 47983.31 2019-09-07 13:15:34.000 250 21255.96 326.23 43017.27 47983.35 2019-09-07 13:15:35.000 250 21255.95 326.23 43017.31 47983.35 2019-09-07 13:15:36.000 250 21255.89 326.26 43017.28 47983.39 2019-09-07 13:15:37.000 250 21255.90 326.29 43017.24 47983.35 2019-09-07 13:15:38.000 250 21255.88 326.26 43017.26 47983.37 2019-09-07 13:15:39.000 250 21255.85 326.29 43017.25 47983.35 2019-09-07 13:15:40.000 250 21255.84 326.29 43017.22 47983.31 2019-09-07 13:15:41.000 250 21255.80 326.32 43017.23 47983.32 2019-09-07 13:15:42.000 250 21255.74 326.33 43017.23 47983.28 2019-09-07 13:15:43.000 250 21255.72 326.33 43017.20 47983.25 2019-09-07 13:15:44.000 250 21255.72 326.34 43017.22 47983.25 2019-09-07 13:15:45.000 250 21255.69 326.33 43017.20 47983.23 2019-09-07 13:15:46.000 250 21255.66 326.31 43017.19 47983.21 2019-09-07 13:15:47.000 250 21255.62 326.31 43017.21 47983.20 2019-09-07 13:15:48.000 250 21255.60 326.33 43017.18 47983.17 2019-09-07 13:15:49.000 250 21255.53 326.34 43017.16 47983.17 2019-09-07 13:15:50.000 250 21255.53 326.31 43017.13 47983.12 2019-09-07 13:15:51.000 250 21255.51 326.34 43017.11 47983.12 2019-09-07 13:15:52.000 250 21255.54 326.35 43017.13 47983.09 2019-09-07 13:15:53.000 250 21255.55 326.37 43017.11 47983.11 2019-09-07 13:15:54.000 250 21255.56 326.36 43017.10 47983.08 2019-09-07 13:15:55.000 250 21255.56 326.36 43017.13 47983.08 2019-09-07 13:15:56.000 250 21255.54 326.33 43017.11 47983.07 2019-09-07 13:15:57.000 250 21255.52 326.32 43017.09 47983.08 2019-09-07 13:15:58.000 250 21255.49 326.30 43017.11 47983.06 2019-09-07 13:15:59.000 250 21255.48 326.28 43017.08 47983.03 2019-09-07 13:16:00.000 250 21255.44 326.27 43017.05 47983.06 2019-09-07 13:16:01.000 250 21255.45 326.23 43017.02 47982.97 2019-09-07 13:16:02.000 250 21255.44 326.23 43017.02 47982.98 2019-09-07 13:16:03.000 250 21255.40 326.25 43017.02 47982.97 2019-09-07 13:16:04.000 250 21255.36 326.26 43017.00 47982.92 2019-09-07 13:16:05.000 250 21255.39 326.24 43017.01 47982.95 2019-09-07 13:16:06.000 250 21255.40 326.21 43016.98 47982.91 2019-09-07 13:16:07.000 250 21255.41 326.18 43016.98 47982.91 2019-09-07 13:16:08.000 250 21255.42 326.18 43016.99 47982.95 2019-09-07 13:16:09.000 250 21255.45 326.19 43017.01 47982.93 2019-09-07 13:16:10.000 250 21255.47 326.20 43017.02 47982.97 2019-09-07 13:16:11.000 250 21255.43 326.20 43017.01 47982.95 2019-09-07 13:16:12.000 250 21255.41 326.23 43016.98 47982.96 2019-09-07 13:16:13.000 250 21255.40 326.25 43016.95 47982.92 2019-09-07 13:16:14.000 250 21255.36 326.29 43016.97 47982.92 2019-09-07 13:16:15.000 250 21255.36 326.27 43016.97 47982.89 2019-09-07 13:16:16.000 250 21255.35 326.28 43016.97 47982.90 2019-09-07 13:16:17.000 250 21255.33 326.30 43016.98 47982.85 2019-09-07 13:16:18.000 250 21255.34 326.29 43016.98 47982.87 2019-09-07 13:16:19.000 250 21255.25 326.33 43016.98 47982.83 2019-09-07 13:16:20.000 250 21255.25 326.31 43017.00 47982.84 2019-09-07 13:16:21.000 250 21255.26 326.30 43016.98 47982.85 2019-09-07 13:16:22.000 250 21255.27 326.31 43016.96 47982.83 2019-09-07 13:16:23.000 250 21255.27 326.33 43016.98 47982.85 2019-09-07 13:16:24.000 250 21255.26 326.35 43016.95 47982.87 2019-09-07 13:16:25.000 250 21255.25 326.39 43016.92 47982.82 2019-09-07 13:16:26.000 250 21255.25 326.38 43016.89 47982.76 2019-09-07 13:16:27.000 250 21255.22 326.39 43016.85 47982.76 2019-09-07 13:16:28.000 250 21255.23 326.35 43016.89 47982.75 2019-09-07 13:16:29.000 250 21255.25 326.33 43016.89 47982.75 2019-09-07 13:16:30.000 250 21255.20 326.33 43016.89 47982.75 2019-09-07 13:16:31.000 250 21255.23 326.37 43016.89 47982.74 2019-09-07 13:16:32.000 250 21255.21 326.41 43016.84 47982.72 2019-09-07 13:16:33.000 250 21255.15 326.47 43016.80 47982.69 2019-09-07 13:16:34.000 250 21255.17 326.49 43016.77 47982.66 2019-09-07 13:16:35.000 250 21255.17 326.53 43016.74 47982.62 2019-09-07 13:16:36.000 250 21255.14 326.54 43016.70 47982.56 2019-09-07 13:16:37.000 250 21255.15 326.52 43016.71 47982.58 2019-09-07 13:16:38.000 250 21255.13 326.51 43016.69 47982.55 2019-09-07 13:16:39.000 250 21255.10 326.46 43016.71 47982.56 2019-09-07 13:16:40.000 250 21255.07 326.43 43016.70 47982.52 2019-09-07 13:16:41.000 250 21255.06 326.41 43016.74 47982.54 2019-09-07 13:16:42.000 250 21255.00 326.40 43016.73 47982.55 2019-09-07 13:16:43.000 250 21255.01 326.38 43016.74 47982.56 2019-09-07 13:16:44.000 250 21254.98 326.38 43016.73 47982.56 2019-09-07 13:16:45.000 250 21255.01 326.35 43016.79 47982.56 2019-09-07 13:16:46.000 250 21255.00 326.32 43016.82 47982.56 2019-09-07 13:16:47.000 250 21255.03 326.26 43016.82 47982.60 2019-09-07 13:16:48.000 250 21255.00 326.24 43016.82 47982.60 2019-09-07 13:16:49.000 250 21254.96 326.27 43016.87 47982.59 2019-09-07 13:16:50.000 250 21255.00 326.26 43016.87 47982.61 2019-09-07 13:16:51.000 250 21254.98 326.23 43016.88 47982.62 2019-09-07 13:16:52.000 250 21254.97 326.21 43016.87 47982.60 2019-09-07 13:16:53.000 250 21254.97 326.21 43016.85 47982.60 2019-09-07 13:16:54.000 250 21254.95 326.19 43016.90 47982.61 2019-09-07 13:16:55.000 250 21254.99 326.19 43016.93 47982.63 2019-09-07 13:16:56.000 250 21255.01 326.21 43016.91 47982.64 2019-09-07 13:16:57.000 250 21255.02 326.25 43016.91 47982.65 2019-09-07 13:16:58.000 250 21255.02 326.29 43016.89 47982.65 2019-09-07 13:16:59.000 250 21255.05 326.29 43016.91 47982.66 2019-09-07 13:17:00.000 250 21255.08 326.27 43016.87 47982.66 2019-09-07 13:17:01.000 250 21255.11 326.25 43016.84 47982.67 2019-09-07 13:17:02.000 250 21255.13 326.23 43016.89 47982.68 2019-09-07 13:17:03.000 250 21255.17 326.18 43016.92 47982.72 2019-09-07 13:17:04.000 250 21255.18 326.22 43016.95 47982.72 2019-09-07 13:17:05.000 250 21255.21 326.24 43016.94 47982.77 2019-09-07 13:17:06.000 250 21255.20 326.21 43016.93 47982.78 2019-09-07 13:17:07.000 250 21255.20 326.21 43016.97 47982.80 2019-09-07 13:17:08.000 250 21255.20 326.21 43016.96 47982.77 2019-09-07 13:17:09.000 250 21255.19 326.20 43016.95 47982.79 2019-09-07 13:17:10.000 250 21255.17 326.16 43017.00 47982.80 2019-09-07 13:17:11.000 250 21255.17 326.13 43017.02 47982.83 2019-09-07 13:17:12.000 250 21255.18 326.11 43017.05 47982.83 2019-09-07 13:17:13.000 250 21255.18 326.11 43017.04 47982.85 2019-09-07 13:17:14.000 250 21255.17 326.05 43017.07 47982.83 2019-09-07 13:17:15.000 250 21255.16 326.07 43017.09 47982.87 2019-09-07 13:17:16.000 250 21255.16 326.06 43017.13 47982.90 2019-09-07 13:17:17.000 250 21255.16 326.05 43017.12 47982.91 2019-09-07 13:17:18.000 250 21255.18 326.03 43017.14 47982.93 2019-09-07 13:17:19.000 250 21255.21 326.02 43017.15 47982.96 2019-09-07 13:17:20.000 250 21255.23 326.02 43017.15 47982.96 2019-09-07 13:17:21.000 250 21255.24 326.04 43017.16 47982.98 2019-09-07 13:17:22.000 250 21255.25 326.05 43017.15 47982.99 2019-09-07 13:17:23.000 250 21255.21 326.07 43017.16 47982.99 2019-09-07 13:17:24.000 250 21255.24 326.09 43017.14 47982.95 2019-09-07 13:17:25.000 250 21255.24 326.12 43017.15 47982.97 2019-09-07 13:17:26.000 250 21255.26 326.15 43017.16 47982.97 2019-09-07 13:17:27.000 250 21255.23 326.17 43017.15 47982.99 2019-09-07 13:17:28.000 250 21255.17 326.19 43017.16 47982.97 2019-09-07 13:17:29.000 250 21255.18 326.18 43017.18 47982.96 2019-09-07 13:17:30.000 250 21255.21 326.20 43017.18 47982.96 2019-09-07 13:17:31.000 250 21255.19 326.20 43017.17 47982.98 2019-09-07 13:17:32.000 250 21255.19 326.18 43017.19 47983.00 2019-09-07 13:17:33.000 250 21255.19 326.20 43017.18 47982.98 2019-09-07 13:17:34.000 250 21255.17 326.20 43017.20 47982.98 2019-09-07 13:17:35.000 250 21255.16 326.23 43017.19 47982.99 2019-09-07 13:17:36.000 250 21255.12 326.25 43017.21 47982.99 2019-09-07 13:17:37.000 250 21255.09 326.27 43017.22 47982.98 2019-09-07 13:17:38.000 250 21255.08 326.25 43017.24 47983.01 2019-09-07 13:17:39.000 250 21255.11 326.26 43017.24 47982.97 2019-09-07 13:17:40.000 250 21255.10 326.26 43017.23 47982.99 2019-09-07 13:17:41.000 250 21255.11 326.23 43017.22 47982.99 2019-09-07 13:17:42.000 250 21255.09 326.23 43017.23 47982.99 2019-09-07 13:17:43.000 250 21255.08 326.24 43017.25 47982.98 2019-09-07 13:17:44.000 250 21255.08 326.25 43017.23 47983.00 2019-09-07 13:17:45.000 250 21255.09 326.25 43017.23 47982.99 2019-09-07 13:17:46.000 250 21255.07 326.26 43017.23 47983.01 2019-09-07 13:17:47.000 250 21255.05 326.25 43017.25 47983.00 2019-09-07 13:17:48.000 250 21255.05 326.23 43017.27 47983.00 2019-09-07 13:17:49.000 250 21255.05 326.22 43017.29 47982.97 2019-09-07 13:17:50.000 250 21255.02 326.23 43017.28 47982.98 2019-09-07 13:17:51.000 250 21255.03 326.22 43017.28 47982.99 2019-09-07 13:17:52.000 250 21255.03 326.22 43017.29 47982.97 2019-09-07 13:17:53.000 250 21254.97 326.24 43017.27 47982.99 2019-09-07 13:17:54.000 250 21254.96 326.23 43017.28 47982.96 2019-09-07 13:17:55.000 250 21254.94 326.21 43017.29 47982.96 2019-09-07 13:17:56.000 250 21254.94 326.23 43017.30 47982.98 2019-09-07 13:17:57.000 250 21254.95 326.21 43017.32 47982.97 2019-09-07 13:17:58.000 250 21254.99 326.24 43017.33 47982.98 2019-09-07 13:17:59.000 250 21254.98 326.25 43017.34 47983.00 2019-09-07 13:18:00.000 250 21254.99 326.20 43017.32 47983.00 2019-09-07 13:18:01.000 250 21254.99 326.19 43017.31 47983.02 2019-09-07 13:18:02.000 250 21255.01 326.16 43017.31 47983.02 2019-09-07 13:18:03.000 250 21255.03 326.16 43017.31 47983.05 2019-09-07 13:18:04.000 250 21255.02 326.15 43017.33 47983.06 2019-09-07 13:18:05.000 250 21255.01 326.14 43017.34 47983.04 2019-09-07 13:18:06.000 250 21255.02 326.15 43017.35 47983.06 2019-09-07 13:18:07.000 250 21255.02 326.14 43017.35 47983.06 2019-09-07 13:18:08.000 250 21255.05 326.13 43017.35 47983.09 2019-09-07 13:18:09.000 250 21255.06 326.15 43017.33 47983.09 2019-09-07 13:18:10.000 250 21255.06 326.17 43017.34 47983.09 2019-09-07 13:18:11.000 250 21255.07 326.19 43017.33 47983.07 2019-09-07 13:18:12.000 250 21255.09 326.19 43017.30 47983.06 2019-09-07 13:18:13.000 250 21255.09 326.20 43017.30 47983.06 2019-09-07 13:18:14.000 250 21255.08 326.19 43017.28 47983.02 2019-09-07 13:18:15.000 250 21255.05 326.21 43017.26 47983.03 2019-09-07 13:18:16.000 250 21255.03 326.19 43017.26 47983.02 2019-09-07 13:18:17.000 250 21255.02 326.14 43017.28 47983.00 2019-09-07 13:18:18.000 250 21255.02 326.11 43017.27 47983.00 2019-09-07 13:18:19.000 250 21255.00 326.09 43017.30 47983.01 2019-09-07 13:18:20.000 250 21254.99 326.08 43017.34 47983.02 2019-09-07 13:18:21.000 250 21254.99 326.11 43017.32 47983.01 2019-09-07 13:18:22.000 250 21254.97 326.16 43017.30 47983.02 2019-09-07 13:18:23.000 250 21254.95 326.20 43017.26 47983.00 2019-09-07 13:18:24.000 250 21254.91 326.25 43017.20 47982.95 2019-09-07 13:18:25.000 250 21254.89 326.28 43017.18 47982.91 2019-09-07 13:18:26.000 250 21254.89 326.27 43017.17 47982.87 2019-09-07 13:18:27.000 250 21254.90 326.29 43017.13 47982.85 2019-09-07 13:18:28.000 250 21254.89 326.31 43017.12 47982.82 2019-09-07 13:18:29.000 250 21254.85 326.31 43017.11 47982.85 2019-09-07 13:18:30.000 250 21254.85 326.30 43017.09 47982.83 2019-09-07 13:18:31.000 250 21254.84 326.31 43017.10 47982.80 2019-09-07 13:18:32.000 250 21254.87 326.32 43017.09 47982.84 2019-09-07 13:18:33.000 250 21254.86 326.32 43017.09 47982.82 2019-09-07 13:18:34.000 250 21254.86 326.29 43017.13 47982.81 2019-09-07 13:18:35.000 250 21254.86 326.25 43017.15 47982.84 2019-09-07 13:18:36.000 250 21254.90 326.22 43017.16 47982.83 2019-09-07 13:18:37.000 250 21254.87 326.22 43017.18 47982.87 2019-09-07 13:18:38.000 250 21254.88 326.25 43017.20 47982.87 2019-09-07 13:18:39.000 250 21254.85 326.27 43017.21 47982.88 2019-09-07 13:18:40.000 250 21254.82 326.27 43017.21 47982.85 2019-09-07 13:18:41.000 250 21254.80 326.29 43017.20 47982.88 2019-09-07 13:18:42.000 250 21254.74 326.30 43017.23 47982.86 2019-09-07 13:18:43.000 250 21254.76 326.29 43017.24 47982.85 2019-09-07 13:18:44.000 250 21254.74 326.31 43017.25 47982.84 2019-09-07 13:18:45.000 250 21254.73 326.35 43017.21 47982.86 2019-09-07 13:18:46.000 250 21254.72 326.41 43017.22 47982.83 2019-09-07 13:18:47.000 250 21254.68 326.40 43017.17 47982.81 2019-09-07 13:18:48.000 250 21254.64 326.39 43017.18 47982.78 2019-09-07 13:18:49.000 250 21254.66 326.43 43017.15 47982.77 2019-09-07 13:18:50.000 250 21254.66 326.43 43017.15 47982.76 2019-09-07 13:18:51.000 250 21254.67 326.47 43017.15 47982.75 2019-09-07 13:18:52.000 250 21254.66 326.52 43017.11 47982.75 2019-09-07 13:18:53.000 250 21254.68 326.54 43017.10 47982.72 2019-09-07 13:18:54.000 250 21254.71 326.56 43017.06 47982.71 2019-09-07 13:18:55.000 250 21254.70 326.55 43017.03 47982.69 2019-09-07 13:18:56.000 250 21254.73 326.53 43017.05 47982.69 2019-09-07 13:18:57.000 250 21254.69 326.52 43017.06 47982.70 2019-09-07 13:18:58.000 250 21254.70 326.52 43017.08 47982.68 2019-09-07 13:18:59.000 250 21254.70 326.52 43017.07 47982.72 2019-09-07 13:19:00.000 250 21254.75 326.50 43017.09 47982.72 2019-09-07 13:19:01.000 250 21254.72 326.51 43017.09 47982.74 2019-09-07 13:19:02.000 250 21254.72 326.49 43017.10 47982.70 2019-09-07 13:19:03.000 250 21254.69 326.50 43017.10 47982.73 2019-09-07 13:19:04.000 250 21254.68 326.48 43017.12 47982.73 2019-09-07 13:19:05.000 250 21254.68 326.50 43017.13 47982.73 2019-09-07 13:19:06.000 250 21254.66 326.51 43017.16 47982.73 2019-09-07 13:19:07.000 250 21254.69 326.51 43017.15 47982.71 2019-09-07 13:19:08.000 250 21254.65 326.49 43017.19 47982.75 2019-09-07 13:19:09.000 250 21254.65 326.49 43017.17 47982.74 2019-09-07 13:19:10.000 250 21254.68 326.46 43017.20 47982.76 2019-09-07 13:19:11.000 250 21254.69 326.49 43017.17 47982.75 2019-09-07 13:19:12.000 250 21254.68 326.50 43017.16 47982.76 2019-09-07 13:19:13.000 250 21254.71 326.49 43017.17 47982.75 2019-09-07 13:19:14.000 250 21254.72 326.51 43017.18 47982.75 2019-09-07 13:19:15.000 250 21254.71 326.54 43017.17 47982.75 2019-09-07 13:19:16.000 250 21254.68 326.56 43017.14 47982.74 2019-09-07 13:19:17.000 250 21254.70 326.57 43017.14 47982.74 2019-09-07 13:19:18.000 250 21254.73 326.58 43017.13 47982.75 2019-09-07 13:19:19.000 250 21254.73 326.64 43017.12 47982.72 2019-09-07 13:19:20.000 250 21254.71 326.66 43017.11 47982.73 2019-09-07 13:19:21.000 250 21254.72 326.67 43017.09 47982.72 2019-09-07 13:19:22.000 250 21254.73 326.69 43017.09 47982.69 2019-09-07 13:19:23.000 250 21254.70 326.70 43017.09 47982.68 2019-09-07 13:19:24.000 250 21254.73 326.72 43017.04 47982.70 2019-09-07 13:19:25.000 250 21254.72 326.72 43017.05 47982.69 2019-09-07 13:19:26.000 250 21254.72 326.74 43017.08 47982.67 2019-09-07 13:19:27.000 250 21254.72 326.77 43017.06 47982.67 2019-09-07 13:19:28.000 250 21254.66 326.79 43017.05 47982.64 2019-09-07 13:19:29.000 250 21254.65 326.85 43017.03 47982.65 2019-09-07 13:19:30.000 250 21254.66 326.90 43017.04 47982.65 2019-09-07 13:19:31.000 250 21254.66 326.90 43017.04 47982.59 2019-09-07 13:19:32.000 250 21254.64 326.90 43017.03 47982.63 2019-09-07 13:19:33.000 250 21254.64 326.89 43017.01 47982.58 2019-09-07 13:19:34.000 250 21254.65 326.88 43017.01 47982.58 2019-09-07 13:19:35.000 250 21254.64 326.89 43017.01 47982.57 2019-09-07 13:19:36.000 250 21254.63 326.89 43017.02 47982.58 2019-09-07 13:19:37.000 250 21254.57 326.91 43017.04 47982.57 2019-09-07 13:19:38.000 250 21254.59 326.90 43017.02 47982.59 2019-09-07 13:19:39.000 250 21254.58 326.93 43017.01 47982.59 2019-09-07 13:19:40.000 250 21254.57 326.97 43017.02 47982.56 2019-09-07 13:19:41.000 250 21254.58 327.00 43017.01 47982.56 2019-09-07 13:19:42.000 250 21254.56 327.01 43016.98 47982.57 2019-09-07 13:19:43.000 250 21254.56 327.03 43016.99 47982.56 2019-09-07 13:19:44.000 250 21254.54 327.01 43017.00 47982.51 2019-09-07 13:19:45.000 250 21254.53 327.02 43016.99 47982.51 2019-09-07 13:19:46.000 250 21254.52 327.01 43017.01 47982.51 2019-09-07 13:19:47.000 250 21254.49 327.03 43017.04 47982.55 2019-09-07 13:19:48.000 250 21254.44 327.06 43017.02 47982.51 2019-09-07 13:19:49.000 250 21254.44 327.10 43016.99 47982.52 2019-09-07 13:19:50.000 250 21254.44 327.12 43016.99 47982.51 2019-09-07 13:19:51.000 250 21254.44 327.17 43016.99 47982.47 2019-09-07 13:19:52.000 250 21254.44 327.20 43016.96 47982.48 2019-09-07 13:19:53.000 250 21254.47 327.21 43016.88 47982.45 2019-09-07 13:19:54.000 250 21254.47 327.26 43016.86 47982.44 2019-09-07 13:19:55.000 250 21254.46 327.27 43016.86 47982.37 2019-09-07 13:19:56.000 250 21254.44 327.23 43016.84 47982.41 2019-09-07 13:19:57.000 250 21254.46 327.20 43016.86 47982.39 2019-09-07 13:19:58.000 250 21254.46 327.17 43016.92 47982.40 2019-09-07 13:19:59.000 250 21254.43 327.17 43016.91 47982.39 2019-09-07 13:20:00.000 250 21254.45 327.17 43016.92 47982.44 2019-09-07 13:20:01.000 250 21254.45 327.15 43016.93 47982.43 2019-09-07 13:20:02.000 250 21254.41 327.14 43016.96 47982.45 2019-09-07 13:20:03.000 250 21254.43 327.14 43016.97 47982.45 2019-09-07 13:20:04.000 250 21254.42 327.14 43016.97 47982.43 2019-09-07 13:20:05.000 250 21254.40 327.15 43016.97 47982.45 2019-09-07 13:20:06.000 250 21254.37 327.16 43016.97 47982.43 2019-09-07 13:20:07.000 250 21254.34 327.16 43016.97 47982.41 2019-09-07 13:20:08.000 250 21254.30 327.14 43017.05 47982.43 2019-09-07 13:20:09.000 250 21254.26 327.17 43017.02 47982.43 2019-09-07 13:20:10.000 250 21254.25 327.23 43016.97 47982.44 2019-09-07 13:20:11.000 250 21254.24 327.28 43016.93 47982.39 2019-09-07 13:20:12.000 250 21254.23 327.31 43016.91 47982.35 2019-09-07 13:20:13.000 250 21254.28 327.30 43016.88 47982.32 2019-09-07 13:20:14.000 250 21254.26 327.27 43016.87 47982.31 2019-09-07 13:20:15.000 250 21254.26 327.23 43016.86 47982.31 2019-09-07 13:20:16.000 250 21254.27 327.21 43016.85 47982.30 2019-09-07 13:20:17.000 250 21254.28 327.21 43016.88 47982.34 2019-09-07 13:20:18.000 250 21254.29 327.24 43016.86 47982.34 2019-09-07 13:20:19.000 250 21254.31 327.28 43016.89 47982.34 2019-09-07 13:20:20.000 250 21254.28 327.29 43016.88 47982.37 2019-09-07 13:20:21.000 250 21254.29 327.31 43016.86 47982.36 2019-09-07 13:20:22.000 250 21254.28 327.30 43016.90 47982.39 2019-09-07 13:20:23.000 250 21254.30 327.30 43016.91 47982.37 2019-09-07 13:20:24.000 250 21254.31 327.32 43016.92 47982.38 2019-09-07 13:20:25.000 250 21254.32 327.32 43016.92 47982.37 2019-09-07 13:20:26.000 250 21254.31 327.32 43016.93 47982.36 2019-09-07 13:20:27.000 250 21254.26 327.40 43016.90 47982.38 2019-09-07 13:20:28.000 250 21254.20 327.50 43016.83 47982.31 2019-09-07 13:20:29.000 250 21254.15 327.58 43016.78 47982.28 2019-09-07 13:20:30.000 250 21254.17 327.58 43016.73 47982.22 2019-09-07 13:20:31.000 250 21254.18 327.57 43016.72 47982.14 2019-09-07 13:20:32.000 250 21254.20 327.58 43016.68 47982.12 2019-09-07 13:20:33.000 250 21254.22 327.57 43016.69 47982.10 2019-09-07 13:20:34.000 250 21254.22 327.58 43016.69 47982.11 2019-09-07 13:20:35.000 250 21254.20 327.58 43016.66 47982.12 2019-09-07 13:20:36.000 250 21254.22 327.56 43016.69 47982.12 2019-09-07 13:20:37.000 250 21254.22 327.55 43016.71 47982.12 2019-09-07 13:20:38.000 250 21254.19 327.54 43016.73 47982.14 2019-09-07 13:20:39.000 250 21254.24 327.51 43016.70 47982.15 2019-09-07 13:20:40.000 250 21254.30 327.47 43016.73 47982.20 2019-09-07 13:20:41.000 250 21254.36 327.48 43016.78 47982.23 2019-09-07 13:20:42.000 250 21254.38 327.48 43016.83 47982.30 2019-09-07 13:20:43.000 250 21254.40 327.47 43016.89 47982.30 2019-09-07 13:20:44.000 250 21254.39 327.50 43016.90 47982.36 2019-09-07 13:20:45.000 250 21254.38 327.51 43016.88 47982.38 2019-09-07 13:20:46.000 250 21254.39 327.49 43016.90 47982.39 2019-09-07 13:20:47.000 250 21254.38 327.52 43016.90 47982.42 2019-09-07 13:20:48.000 250 21254.39 327.50 43016.92 47982.41 2019-09-07 13:20:49.000 250 21254.40 327.53 43016.95 47982.46 2019-09-07 13:20:50.000 250 21254.44 327.55 43016.96 47982.47 2019-09-07 13:20:51.000 250 21254.44 327.54 43016.98 47982.45 2019-09-07 13:20:52.000 250 21254.46 327.54 43016.99 47982.45 2019-09-07 13:20:53.000 250 21254.45 327.55 43016.99 47982.48 2019-09-07 13:20:54.000 250 21254.42 327.58 43016.98 47982.45 2019-09-07 13:20:55.000 250 21254.42 327.55 43016.99 47982.50 2019-09-07 13:20:56.000 250 21254.43 327.59 43017.01 47982.47 2019-09-07 13:20:57.000 250 21254.40 327.64 43017.00 47982.49 2019-09-07 13:20:58.000 250 21254.46 327.61 43017.01 47982.48 2019-09-07 13:20:59.000 250 21254.46 327.60 43016.99 47982.46 2019-09-07 13:21:00.000 250 21254.49 327.57 43017.00 47982.47 2019-09-07 13:21:01.000 250 21254.49 327.54 43017.00 47982.49 2019-09-07 13:21:02.000 250 21254.48 327.56 43017.03 47982.51 2019-09-07 13:21:03.000 250 21254.51 327.56 43017.02 47982.52 2019-09-07 13:21:04.000 250 21254.49 327.57 43017.04 47982.54 2019-09-07 13:21:05.000 250 21254.48 327.55 43017.01 47982.53 2019-09-07 13:21:06.000 250 21254.48 327.52 43017.04 47982.54 2019-09-07 13:21:07.000 250 21254.50 327.52 43017.07 47982.54 2019-09-07 13:21:08.000 250 21254.46 327.51 43017.07 47982.57 2019-09-07 13:21:09.000 250 21254.43 327.49 43017.12 47982.55 2019-09-07 13:21:10.000 250 21254.41 327.46 43017.15 47982.56 2019-09-07 13:21:11.000 250 21254.40 327.50 43017.17 47982.59 2019-09-07 13:21:12.000 250 21254.38 327.55 43017.10 47982.57 2019-09-07 13:21:13.000 250 21254.38 327.56 43017.09 47982.56 2019-09-07 13:21:14.000 250 21254.38 327.54 43017.09 47982.55 2019-09-07 13:21:15.000 250 21254.40 327.56 43017.06 47982.54 2019-09-07 13:21:16.000 250 21254.45 327.58 43017.08 47982.56 2019-09-07 13:21:17.000 250 21254.47 327.58 43017.06 47982.55 2019-09-07 13:21:18.000 250 21254.46 327.56 43017.02 47982.53 2019-09-07 13:21:19.000 250 21254.48 327.56 43017.03 47982.54 2019-09-07 13:21:20.000 250 21254.51 327.55 43017.00 47982.51 2019-09-07 13:21:21.000 250 21254.51 327.52 43016.99 47982.55 2019-09-07 13:21:22.000 250 21254.47 327.51 43016.97 47982.50 2019-09-07 13:21:23.000 250 21254.47 327.53 43016.97 47982.51 2019-09-07 13:21:24.000 250 21254.45 327.54 43016.97 47982.50 2019-09-07 13:21:25.000 250 21254.43 327.55 43016.99 47982.51 2019-09-07 13:21:26.000 250 21254.42 327.54 43016.97 47982.47 2019-09-07 13:21:27.000 250 21254.44 327.54 43016.96 47982.46 2019-09-07 13:21:28.000 250 21254.48 327.54 43016.93 47982.48 2019-09-07 13:21:29.000 250 21254.48 327.54 43016.96 47982.47 2019-09-07 13:21:30.000 250 21254.47 327.51 43016.97 47982.50 2019-09-07 13:21:31.000 250 21254.46 327.48 43017.04 47982.51 2019-09-07 13:21:32.000 250 21254.45 327.44 43017.06 47982.50 2019-09-07 13:21:33.000 250 21254.44 327.44 43017.08 47982.52 2019-09-07 13:21:34.000 250 21254.43 327.43 43017.12 47982.52 2019-09-07 13:21:35.000 250 21254.39 327.41 43017.12 47982.59 2019-09-07 13:21:36.000 250 21254.39 327.41 43017.17 47982.58 2019-09-07 13:21:37.000 250 21254.39 327.38 43017.19 47982.59 2019-09-07 13:21:38.000 250 21254.43 327.34 43017.24 47982.62 2019-09-07 13:21:39.000 250 21254.39 327.35 43017.26 47982.65 2019-09-07 13:21:40.000 250 21254.38 327.34 43017.28 47982.67 2019-09-07 13:21:41.000 250 21254.38 327.33 43017.31 47982.71 2019-09-07 13:21:42.000 250 21254.38 327.35 43017.30 47982.69 2019-09-07 13:21:43.000 250 21254.32 327.38 43017.30 47982.68 2019-09-07 13:21:44.000 250 21254.29 327.40 43017.30 47982.68 2019-09-07 13:21:45.000 250 21254.30 327.42 43017.30 47982.65 2019-09-07 13:21:46.000 250 21254.28 327.45 43017.29 47982.67 2019-09-07 13:21:47.000 250 21254.27 327.48 43017.25 47982.64 2019-09-07 13:21:48.000 250 21254.26 327.49 43017.26 47982.65 2019-09-07 13:21:49.000 250 21254.21 327.52 43017.25 47982.62 2019-09-07 13:21:50.000 250 21254.20 327.55 43017.25 47982.62 2019-09-07 13:21:51.000 250 21254.17 327.59 43017.21 47982.56 2019-09-07 13:21:52.000 250 21254.12 327.61 43017.21 47982.54 2019-09-07 13:21:53.000 250 21254.10 327.62 43017.21 47982.54 2019-09-07 13:21:54.000 250 21254.08 327.65 43017.20 47982.50 2019-09-07 13:21:55.000 250 21254.09 327.69 43017.20 47982.48 2019-09-07 13:21:56.000 250 21254.11 327.72 43017.14 47982.50 2019-09-07 13:21:57.000 250 21254.10 327.73 43017.12 47982.44 2019-09-07 13:21:58.000 250 21254.05 327.75 43017.14 47982.46 2019-09-07 13:21:59.000 250 21254.04 327.74 43017.09 47982.38 2019-09-07 13:22:00.000 250 21254.02 327.75 43017.13 47982.42 2019-09-07 13:22:01.000 250 21254.00 327.76 43017.13 47982.41 2019-09-07 13:22:02.000 250 21254.01 327.79 43017.14 47982.39 2019-09-07 13:22:03.000 250 21254.03 327.80 43017.13 47982.37 2019-09-07 13:22:04.000 250 21254.01 327.81 43017.14 47982.40 2019-09-07 13:22:05.000 250 21253.98 327.80 43017.17 47982.36 2019-09-07 13:22:06.000 250 21253.98 327.80 43017.16 47982.39 2019-09-07 13:22:07.000 250 21253.97 327.84 43017.16 47982.42 2019-09-07 13:22:08.000 250 21253.95 327.87 43017.16 47982.39 2019-09-07 13:22:09.000 250 21253.92 327.92 43017.17 47982.35 2019-09-07 13:22:10.000 250 21253.91 327.94 43017.14 47982.38 2019-09-07 13:22:11.000 250 21253.87 327.97 43017.10 47982.33 2019-09-07 13:22:12.000 250 21253.88 328.01 43017.12 47982.34 2019-09-07 13:22:13.000 250 21253.85 328.03 43017.12 47982.28 2019-09-07 13:22:14.000 250 21253.81 328.02 43017.10 47982.28 2019-09-07 13:22:15.000 250 21253.82 328.04 43017.09 47982.26 2019-09-07 13:22:16.000 250 21253.81 328.05 43017.07 47982.26 2019-09-07 13:22:17.000 250 21253.80 328.09 43017.08 47982.26 2019-09-07 13:22:18.000 250 21253.82 328.10 43017.08 47982.27 2019-09-07 13:22:19.000 250 21253.83 328.16 43017.07 47982.25 2019-09-07 13:22:20.000 250 21253.79 328.18 43017.05 47982.26 2019-09-07 13:22:21.000 250 21253.79 328.17 43017.04 47982.21 2019-09-07 13:22:22.000 250 21253.79 328.17 43017.05 47982.24 2019-09-07 13:22:23.000 250 21253.79 328.16 43017.06 47982.23 2019-09-07 13:22:24.000 250 21253.79 328.13 43017.07 47982.23 2019-09-07 13:22:25.000 250 21253.77 328.11 43017.09 47982.23 2019-09-07 13:22:26.000 250 21253.76 328.09 43017.11 47982.24 2019-09-07 13:22:27.000 250 21253.74 328.08 43017.14 47982.30 2019-09-07 13:22:28.000 250 21253.74 328.10 43017.15 47982.29 2019-09-07 13:22:29.000 250 21253.74 328.13 43017.15 47982.30 2019-09-07 13:22:30.000 250 21253.69 328.22 43017.14 47982.27 2019-09-07 13:22:31.000 250 21253.68 328.27 43017.11 47982.26 2019-09-07 13:22:32.000 250 21253.66 328.26 43017.07 47982.21 2019-09-07 13:22:33.000 250 21253.68 328.24 43017.10 47982.17 2019-09-07 13:22:34.000 250 21253.64 328.22 43017.09 47982.19 2019-09-07 13:22:35.000 250 21253.63 328.23 43017.09 47982.19 2019-09-07 13:22:36.000 250 21253.60 328.23 43017.11 47982.21 2019-09-07 13:22:37.000 250 21253.60 328.21 43017.12 47982.18 2019-09-07 13:22:38.000 250 21253.57 328.22 43017.12 47982.22 2019-09-07 13:22:39.000 250 21253.59 328.22 43017.12 47982.19 2019-09-07 13:22:40.000 250 21253.54 328.21 43017.15 47982.22 2019-09-07 13:22:41.000 250 21253.53 328.26 43017.14 47982.21 2019-09-07 13:22:42.000 250 21253.53 328.33 43017.14 47982.22 2019-09-07 13:22:43.000 250 21253.54 328.39 43017.10 47982.18 2019-09-07 13:22:44.000 250 21253.55 328.41 43017.07 47982.18 2019-09-07 13:22:45.000 250 21253.52 328.41 43017.04 47982.12 2019-09-07 13:22:46.000 250 21253.51 328.39 43017.03 47982.08 2019-09-07 13:22:47.000 250 21253.49 328.40 43017.04 47982.12 2019-09-07 13:22:48.000 250 21253.44 328.41 43017.04 47982.09 2019-09-07 13:22:49.000 250 21253.45 328.36 43017.07 47982.08 2019-09-07 13:22:50.000 250 21253.40 328.36 43017.12 47982.09 2019-09-07 13:22:51.000 250 21253.39 328.34 43017.12 47982.11 2019-09-07 13:22:52.000 250 21253.39 328.35 43017.14 47982.13 2019-09-07 13:22:53.000 250 21253.42 328.37 43017.16 47982.15 2019-09-07 13:22:54.000 250 21253.39 328.45 43017.17 47982.15 2019-09-07 13:22:55.000 250 21253.39 328.52 43017.12 47982.16 2019-09-07 13:22:56.000 250 21253.41 328.56 43017.10 47982.14 2019-09-07 13:22:57.000 250 21253.40 328.58 43017.07 47982.12 2019-09-07 13:22:58.000 250 21253.42 328.59 43017.07 47982.11 2019-09-07 13:22:59.000 250 21253.43 328.62 43017.05 47982.07 2019-09-07 13:23:00.000 250 21253.43 328.65 43017.06 47982.07 2019-09-07 13:23:01.000 250 21253.42 328.66 43017.08 47982.05 2019-09-07 13:23:02.000 250 21253.44 328.70 43017.03 47982.06 2019-09-07 13:23:03.000 250 21253.43 328.69 43017.01 47982.00 2019-09-07 13:23:04.000 250 21253.41 328.69 43016.99 47982.05 2019-09-07 13:23:05.000 250 21253.44 328.70 43016.98 47982.02 2019-09-07 13:23:06.000 250 21253.44 328.70 43016.97 47982.00 2019-09-07 13:23:07.000 250 21253.42 328.69 43016.99 47982.01 2019-09-07 13:23:08.000 250 21253.43 328.67 43017.00 47982.00 2019-09-07 13:23:09.000 250 21253.46 328.67 43017.00 47982.04 2019-09-07 13:23:10.000 250 21253.47 328.63 43017.01 47982.03 2019-09-07 13:23:11.000 250 21253.48 328.62 43017.04 47982.06 2019-09-07 13:23:12.000 250 21253.51 328.59 43017.08 47982.11 2019-09-07 13:23:13.000 250 21253.54 328.59 43017.08 47982.12 2019-09-07 13:23:14.000 250 21253.53 328.60 43017.09 47982.12 2019-09-07 13:23:15.000 250 21253.53 328.61 43017.08 47982.16 2019-09-07 13:23:16.000 250 21253.49 328.66 43017.09 47982.15 2019-09-07 13:23:17.000 250 21253.49 328.70 43017.07 47982.14 2019-09-07 13:23:18.000 250 21253.47 328.72 43017.06 47982.09 2019-09-07 13:23:19.000 250 21253.48 328.73 43017.05 47982.09 2019-09-07 13:23:20.000 250 21253.52 328.74 43017.03 47982.08 2019-09-07 13:23:21.000 250 21253.51 328.76 43017.01 47982.07 2019-09-07 13:23:22.000 250 21253.49 328.75 43016.98 47982.03 2019-09-07 13:23:23.000 250 21253.50 328.74 43016.97 47982.03 2019-09-07 13:23:24.000 250 21253.50 328.73 43016.96 47982.02 2019-09-07 13:23:25.000 250 21253.44 328.70 43016.93 47981.97 2019-09-07 13:23:26.000 250 21253.43 328.68 43016.94 47981.97 2019-09-07 13:23:27.000 250 21253.44 328.66 43016.96 47981.99 2019-09-07 13:23:28.000 250 21253.46 328.67 43016.96 47982.01 2019-09-07 13:23:29.000 250 21253.45 328.70 43016.96 47981.99 2019-09-07 13:23:30.000 250 21253.49 328.67 43016.96 47981.98 2019-09-07 13:23:31.000 250 21253.47 328.65 43016.95 47981.98 2019-09-07 13:23:32.000 250 21253.46 328.67 43016.94 47981.98 2019-09-07 13:23:33.000 250 21253.45 328.66 43016.92 47981.97 2019-09-07 13:23:34.000 250 21253.45 328.66 43016.96 47981.98 2019-09-07 13:23:35.000 250 21253.44 328.67 43016.91 47981.95 2019-09-07 13:23:36.000 250 21253.44 328.72 43016.92 47981.96 2019-09-07 13:23:37.000 250 21253.42 328.75 43016.89 47981.94 2019-09-07 13:23:38.000 250 21253.40 328.75 43016.86 47981.92 2019-09-07 13:23:39.000 250 21253.44 328.70 43016.88 47981.93 2019-09-07 13:23:40.000 250 21253.49 328.66 43016.95 47981.95 2019-09-07 13:23:41.000 250 21253.48 328.62 43017.00 47981.97 2019-09-07 13:23:42.000 250 21253.47 328.59 43017.02 47982.04 2019-09-07 13:23:43.000 250 21253.44 328.60 43017.01 47982.04 2019-09-07 13:23:44.000 250 21253.41 328.64 43017.05 47982.07 2019-09-07 13:23:45.000 250 21253.44 328.62 43017.09 47982.08 2019-09-07 13:23:46.000 250 21253.42 328.63 43017.10 47982.10 2019-09-07 13:23:47.000 250 21253.37 328.64 43017.08 47982.08 2019-09-07 13:23:48.000 250 21253.36 328.65 43017.12 47982.10 2019-09-07 13:23:49.000 250 21253.39 328.64 43017.10 47982.09 2019-09-07 13:23:50.000 250 21253.36 328.66 43017.12 47982.08 2019-09-07 13:23:51.000 250 21253.33 328.68 43017.13 47982.08 2019-09-07 13:23:52.000 250 21253.31 328.69 43017.12 47982.06 2019-09-07 13:23:53.000 250 21253.34 328.68 43017.16 47982.05 2019-09-07 13:23:54.000 250 21253.35 328.67 43017.12 47982.07 2019-09-07 13:23:55.000 250 21253.33 328.67 43017.07 47982.06 2019-09-07 13:23:56.000 250 21253.32 328.70 43017.09 47982.05 2019-09-07 13:23:57.000 250 21253.35 328.72 43017.07 47982.04 2019-09-07 13:23:58.000 250 21253.34 328.73 43017.05 47982.06 2019-09-07 13:23:59.000 250 21253.37 328.73 43017.08 47982.04 2019-09-07 13:24:00.000 250 21253.37 328.68 43017.05 47982.07 2019-09-07 13:24:01.000 250 21253.34 328.67 43017.06 47982.05 2019-09-07 13:24:02.000 250 21253.40 328.68 43017.09 47982.07 2019-09-07 13:24:03.000 250 21253.39 328.70 43017.11 47982.08 2019-09-07 13:24:04.000 250 21253.35 328.71 43017.13 47982.06 2019-09-07 13:24:05.000 250 21253.32 328.70 43017.11 47982.03 2019-09-07 13:24:06.000 250 21253.31 328.69 43017.12 47982.04 2019-09-07 13:24:07.000 250 21253.25 328.67 43017.07 47982.05 2019-09-07 13:24:08.000 250 21253.20 328.64 43017.07 47982.01 2019-09-07 13:24:09.000 250 21253.13 328.67 43017.08 47981.98 2019-09-07 13:24:10.000 250 21253.07 328.74 43017.05 47981.98 2019-09-07 13:24:11.000 250 21253.05 328.77 43017.01 47981.89 2019-09-07 13:24:12.000 250 21253.03 328.80 43017.00 47981.85 2019-09-07 13:24:13.000 250 21253.02 328.81 43016.98 47981.83 2019-09-07 13:24:14.000 250 21253.05 328.80 43016.98 47981.82 2019-09-07 13:24:15.000 250 21253.08 328.81 43016.95 47981.82 2019-09-07 13:24:16.000 250 21253.06 328.89 43016.90 47981.81 2019-09-07 13:24:17.000 250 21253.07 328.94 43016.87 47981.81 2019-09-07 13:24:18.000 250 21253.08 328.97 43016.83 47981.75 2019-09-07 13:24:19.000 250 21253.07 328.98 43016.86 47981.74 2019-09-07 13:24:20.000 250 21253.07 328.99 43016.82 47981.73 2019-09-07 13:24:21.000 250 21253.12 328.98 43016.82 47981.70 2019-09-07 13:24:22.000 250 21253.11 328.97 43016.81 47981.70 2019-09-07 13:24:23.000 250 21253.08 328.95 43016.84 47981.70 2019-09-07 13:24:24.000 250 21253.04 328.94 43016.86 47981.71 2019-09-07 13:24:25.000 250 21253.03 328.92 43016.86 47981.73 2019-09-07 13:24:26.000 250 21253.06 328.92 43016.84 47981.75 2019-09-07 13:24:27.000 250 21253.07 328.93 43016.85 47981.71 2019-09-07 13:24:28.000 250 21253.07 328.95 43016.85 47981.72 2019-09-07 13:24:29.000 250 21253.06 328.94 43016.88 47981.74 2019-09-07 13:24:30.000 250 21253.02 328.94 43016.91 47981.74 2019-09-07 13:24:31.000 250 21253.03 328.94 43016.92 47981.76 2019-09-07 13:24:32.000 250 21253.03 328.94 43016.92 47981.74 2019-09-07 13:24:33.000 250 21253.03 328.94 43016.92 47981.77 2019-09-07 13:24:34.000 250 21253.07 328.93 43016.93 47981.77 2019-09-07 13:24:35.000 250 21253.05 328.95 43016.92 47981.78 2019-09-07 13:24:36.000 250 21253.06 328.95 43016.90 47981.79 2019-09-07 13:24:37.000 250 21253.12 328.95 43016.94 47981.78 2019-09-07 13:24:38.000 250 21253.13 328.93 43016.92 47981.81 2019-09-07 13:24:39.000 250 21253.15 328.91 43016.98 47981.82 2019-09-07 13:24:40.000 250 21253.18 328.92 43016.97 47981.85 2019-09-07 13:24:41.000 250 21253.18 328.92 43016.97 47981.87 2019-09-07 13:24:42.000 250 21253.19 328.94 43016.95 47981.85 2019-09-07 13:24:43.000 250 21253.19 328.96 43016.92 47981.86 2019-09-07 13:24:44.000 250 21253.22 328.93 43016.95 47981.89 2019-09-07 13:24:45.000 250 21253.25 328.93 43016.96 47981.86 2019-09-07 13:24:46.000 250 21253.26 328.96 43016.98 47981.89 2019-09-07 13:24:47.000 250 21253.22 328.94 43016.98 47981.92 2019-09-07 13:24:48.000 250 21253.21 328.94 43017.00 47981.91 2019-09-07 13:24:49.000 250 21253.23 328.93 43016.98 47981.93 2019-09-07 13:24:50.000 250 21253.22 328.92 43017.02 47981.94 2019-09-07 13:24:51.000 250 21253.24 328.95 43017.03 47981.94 2019-09-07 13:24:52.000 250 21253.28 328.96 43017.04 47981.94 2019-09-07 13:24:53.000 250 21253.32 328.99 43017.02 47981.96 2019-09-07 13:24:54.000 250 21253.31 329.01 43017.04 47981.99 2019-09-07 13:24:55.000 250 21253.31 329.02 43017.02 47981.95 2019-09-07 13:24:56.000 250 21253.31 329.03 43016.99 47981.98 2019-09-07 13:24:57.000 250 21253.28 329.02 43017.00 47981.99 2019-09-07 13:24:58.000 250 21253.30 329.03 43017.03 47981.97 2019-09-07 13:24:59.000 250 21253.27 329.07 43016.98 47981.97 2019-09-07 13:25:00.000 250 21253.25 329.08 43016.95 47981.92 2019-09-07 13:25:01.000 250 21253.24 329.07 43016.93 47981.89 2019-09-07 13:25:02.000 250 21253.24 329.04 43016.94 47981.87 2019-09-07 13:25:03.000 250 21253.22 329.02 43016.95 47981.86 2019-09-07 13:25:04.000 250 21253.23 328.99 43016.94 47981.87 2019-09-07 13:25:05.000 250 21253.18 328.97 43016.95 47981.87 2019-09-07 13:25:06.000 250 21253.21 328.96 43016.98 47981.89 2019-09-07 13:25:07.000 250 21253.20 328.94 43017.01 47981.92 2019-09-07 13:25:08.000 250 21253.24 328.93 43017.07 47981.93 2019-09-07 13:25:09.000 250 21253.23 328.93 43017.06 47981.96 2019-09-07 13:25:10.000 250 21253.22 328.94 43017.07 47981.99 2019-09-07 13:25:11.000 250 21253.21 328.99 43017.03 47981.98 2019-09-07 13:25:12.000 250 21253.18 329.00 43017.05 47981.95 2019-09-07 13:25:13.000 250 21253.14 329.04 43017.05 47981.99 2019-09-07 13:25:14.000 250 21253.17 329.05 43017.05 47981.96 2019-09-07 13:25:15.000 250 21253.17 329.06 43017.08 47981.96 2019-09-07 13:25:16.000 250 21253.18 329.05 43017.07 47981.96 2019-09-07 13:25:17.000 250 21253.18 329.06 43017.04 47981.98 2019-09-07 13:25:18.000 250 21253.21 329.08 43017.03 47981.97 2019-09-07 13:25:19.000 250 21253.18 329.06 43017.08 47981.95 2019-09-07 13:25:20.000 250 21253.14 329.05 43017.09 47981.97 2019-09-07 13:25:21.000 250 21253.15 329.05 43017.08 47982.00 2019-09-07 13:25:22.000 250 21253.15 329.06 43017.11 47981.98 2019-09-07 13:25:23.000 250 21253.11 329.08 43017.13 47981.99 2019-09-07 13:25:24.000 250 21253.10 329.10 43017.13 47982.01 2019-09-07 13:25:25.000 250 21253.12 329.10 43017.11 47981.98 2019-09-07 13:25:26.000 250 21253.13 329.08 43017.13 47982.00 2019-09-07 13:25:27.000 250 21253.08 329.07 43017.15 47982.00 2019-09-07 13:25:28.000 250 21253.06 329.09 43017.16 47982.02 2019-09-07 13:25:29.000 250 21253.05 329.10 43017.16 47982.01 2019-09-07 13:25:30.000 250 21253.00 329.11 43017.18 47982.06 2019-09-07 13:25:31.000 250 21253.00 329.11 43017.19 47982.00 2019-09-07 13:25:32.000 250 21252.99 329.13 43017.20 47982.03 2019-09-07 13:25:33.000 250 21252.95 329.14 43017.21 47982.03 2019-09-07 13:25:34.000 250 21252.98 329.16 43017.23 47982.07 2019-09-07 13:25:35.000 250 21252.99 329.16 43017.23 47982.08 2019-09-07 13:25:36.000 250 21253.01 329.20 43017.24 47982.07 2019-09-07 13:25:37.000 250 21253.02 329.25 43017.27 47982.10 2019-09-07 13:25:38.000 250 21253.01 329.28 43017.25 47982.07 2019-09-07 13:25:39.000 250 21253.04 329.33 43017.21 47982.07 2019-09-07 13:25:40.000 250 21253.05 329.34 43017.18 47982.06 2019-09-07 13:25:41.000 250 21253.03 329.38 43017.19 47982.05 2019-09-07 13:25:42.000 250 21253.06 329.39 43017.16 47982.02 2019-09-07 13:25:43.000 250 21253.03 329.42 43017.15 47982.01 2019-09-07 13:25:44.000 250 21253.04 329.44 43017.19 47982.03 2019-09-07 13:25:45.000 250 21253.04 329.49 43017.16 47982.00 2019-09-07 13:25:46.000 250 21253.06 329.49 43017.17 47981.99 2019-09-07 13:25:47.000 250 21253.05 329.53 43017.14 47982.02 2019-09-07 13:25:48.000 250 21253.01 329.61 43017.15 47981.95 2019-09-07 13:25:49.000 250 21252.98 329.62 43017.11 47981.95 2019-09-07 13:25:50.000 250 21252.94 329.63 43017.09 47981.94 2019-09-07 13:25:51.000 250 21252.94 329.66 43017.05 47981.88 2019-09-07 13:25:52.000 250 21252.94 329.67 43017.02 47981.89 2019-09-07 13:25:53.000 250 21252.93 329.68 43017.02 47981.85 2019-09-07 13:25:54.000 250 21252.94 329.71 43017.02 47981.86 2019-09-07 13:25:55.000 250 21252.95 329.72 43017.01 47981.85 2019-09-07 13:25:56.000 250 21252.97 329.69 43016.99 47981.84 2019-09-07 13:25:57.000 250 21252.96 329.69 43017.00 47981.85 2019-09-07 13:25:58.000 250 21252.98 329.71 43017.02 47981.87 2019-09-07 13:25:59.000 250 21252.99 329.69 43017.03 47981.86 2019-09-07 13:26:00.000 250 21253.01 329.65 43017.02 47981.87 2019-09-07 13:26:01.000 250 21252.99 329.63 43017.05 47981.89 2019-09-07 13:26:02.000 250 21253.00 329.61 43017.08 47981.90 2019-09-07 13:26:03.000 250 21253.00 329.65 43017.04 47981.90 2019-09-07 13:26:04.000 250 21253.02 329.63 43017.06 47981.91 2019-09-07 13:26:05.000 250 21253.02 329.63 43017.08 47981.95 2019-09-07 13:26:06.000 250 21253.02 329.62 43017.09 47981.92 2019-09-07 13:26:07.000 250 21252.99 329.63 43017.09 47981.95 2019-09-07 13:26:08.000 250 21252.96 329.65 43017.12 47981.95 2019-09-07 13:26:09.000 250 21252.98 329.64 43017.10 47981.93 2019-09-07 13:26:10.000 250 21252.97 329.65 43017.12 47981.94 2019-09-07 13:26:11.000 250 21252.95 329.66 43017.10 47981.93 2019-09-07 13:26:12.000 250 21252.95 329.69 43017.14 47981.95 2019-09-07 13:26:13.000 250 21252.97 329.71 43017.14 47981.93 2019-09-07 13:26:14.000 250 21252.97 329.73 43017.10 47981.94 2019-09-07 13:26:15.000 250 21252.98 329.75 43017.09 47981.95 2019-09-07 13:26:16.000 250 21252.99 329.75 43017.08 47981.94 2019-09-07 13:26:17.000 250 21253.01 329.74 43017.08 47981.95 2019-09-07 13:26:18.000 250 21253.05 329.73 43017.09 47981.95 2019-09-07 13:26:19.000 250 21253.07 329.74 43017.08 47981.93 2019-09-07 13:26:20.000 250 21253.08 329.76 43017.05 47981.96 2019-09-07 13:26:21.000 250 21253.11 329.76 43017.03 47981.96 2019-09-07 13:26:22.000 250 21253.11 329.74 43017.03 47981.98 2019-09-07 13:26:23.000 250 21253.13 329.72 43017.07 47981.99 2019-09-07 13:26:24.000 250 21253.18 329.69 43017.11 47982.02 2019-09-07 13:26:25.000 250 21253.20 329.68 43017.12 47982.04 2019-09-07 13:26:26.000 250 21253.21 329.67 43017.15 47982.07 2019-09-07 13:26:27.000 250 21253.19 329.70 43017.15 47982.08 2019-09-07 13:26:28.000 250 21253.18 329.71 43017.17 47982.09 2019-09-07 13:26:29.000 250 21253.21 329.71 43017.19 47982.12 2019-09-07 13:26:30.000 250 21253.18 329.76 43017.23 47982.12 2019-09-07 13:26:31.000 250 21253.17 329.84 43017.18 47982.09 2019-09-07 13:26:32.000 250 21253.18 329.86 43017.13 47982.08 2019-09-07 13:26:33.000 250 21253.18 329.85 43017.12 47982.08 2019-09-07 13:26:34.000 250 21253.15 329.86 43017.12 47982.04 2019-09-07 13:26:35.000 250 21253.18 329.88 43017.10 47982.04 2019-09-07 13:26:36.000 250 21253.22 329.88 43017.09 47982.04 2019-09-07 13:26:37.000 250 21253.20 329.88 43017.09 47982.03 2019-09-07 13:26:38.000 250 21253.23 329.91 43017.11 47982.02 2019-09-07 13:26:39.000 250 21253.27 329.91 43017.10 47982.04 2019-09-07 13:26:40.000 250 21253.27 329.96 43017.09 47982.04 2019-09-07 13:26:41.000 250 21253.27 329.98 43017.07 47982.01 2019-09-07 13:26:42.000 250 21253.27 330.02 43017.04 47982.03 2019-09-07 13:26:43.000 250 21253.26 330.02 43017.02 47981.99 2019-09-07 13:26:44.000 250 21253.27 330.01 43017.04 47982.00 2019-09-07 13:26:45.000 250 21253.26 329.95 43017.08 47982.01 2019-09-07 13:26:46.000 250 21253.21 329.95 43017.06 47982.03 2019-09-07 13:26:47.000 250 21253.17 329.96 43017.06 47982.00 2019-09-07 13:26:48.000 250 21253.11 330.04 43017.06 47982.02 2019-09-07 13:26:49.000 250 21253.10 330.10 43017.04 47981.99 2019-09-07 13:26:50.000 250 21253.11 330.15 43017.02 47981.97 2019-09-07 13:26:51.000 250 21253.09 330.21 43017.00 47981.93 2019-09-07 13:26:52.000 250 21253.07 330.30 43016.96 47981.86 2019-09-07 13:26:53.000 250 21253.01 330.37 43016.88 47981.81 2019-09-07 13:26:54.000 250 21252.98 330.40 43016.85 47981.75 2019-09-07 13:26:55.000 250 21252.94 330.42 43016.78 47981.67 2019-09-07 13:26:56.000 250 21252.98 330.46 43016.73 47981.65 2019-09-07 13:26:57.000 250 21252.97 330.56 43016.69 47981.61 2019-09-07 13:26:58.000 250 21253.01 330.60 43016.69 47981.58 2019-09-07 13:26:59.000 250 21253.02 330.61 43016.64 47981.56 2019-09-07 13:27:00.000 250 21253.04 330.63 43016.59 47981.53 2019-09-07 13:27:01.000 250 21253.05 330.67 43016.59 47981.51 2019-09-07 13:27:02.000 250 21253.02 330.70 43016.58 47981.49 2019-09-07 13:27:03.000 250 21253.03 330.67 43016.58 47981.46 2019-09-07 13:27:04.000 250 21253.06 330.66 43016.55 47981.50 2019-09-07 13:27:05.000 250 21253.05 330.61 43016.58 47981.48 2019-09-07 13:27:06.000 250 21253.05 330.61 43016.58 47981.52 2019-09-07 13:27:07.000 250 21253.02 330.63 43016.63 47981.51 2019-09-07 13:27:08.000 250 21253.06 330.63 43016.62 47981.56 2019-09-07 13:27:09.000 250 21253.08 330.63 43016.60 47981.56 2019-09-07 13:27:10.000 250 21253.06 330.59 43016.63 47981.55 2019-09-07 13:27:11.000 250 21253.06 330.55 43016.66 47981.58 2019-09-07 13:27:12.000 250 21253.08 330.54 43016.73 47981.61 2019-09-07 13:27:13.000 250 21253.08 330.51 43016.70 47981.63 2019-09-07 13:27:14.000 250 21253.08 330.49 43016.70 47981.64 2019-09-07 13:27:15.000 250 21253.08 330.47 43016.74 47981.68 2019-09-07 13:27:16.000 250 21253.12 330.45 43016.75 47981.71 2019-09-07 13:27:17.000 250 21253.11 330.44 43016.78 47981.70 2019-09-07 13:27:18.000 250 21253.10 330.42 43016.80 47981.73 2019-09-07 13:27:19.000 250 21253.13 330.41 43016.82 47981.72 2019-09-07 13:27:20.000 250 21253.12 330.42 43016.83 47981.73 2019-09-07 13:27:21.000 250 21253.07 330.42 43016.81 47981.73 2019-09-07 13:27:22.000 250 21253.04 330.46 43016.80 47981.71 2019-09-07 13:27:23.000 250 21252.99 330.47 43016.81 47981.70 2019-09-07 13:27:24.000 250 21252.94 330.46 43016.77 47981.69 2019-09-07 13:27:25.000 250 21252.95 330.44 43016.82 47981.68 2019-09-07 13:27:26.000 250 21252.95 330.42 43016.81 47981.66 2019-09-07 13:27:27.000 250 21252.94 330.41 43016.83 47981.66 2019-09-07 13:27:28.000 250 21252.93 330.42 43016.83 47981.68 2019-09-07 13:27:29.000 250 21252.91 330.38 43016.88 47981.68 2019-09-07 13:27:30.000 250 21252.90 330.36 43016.87 47981.68 2019-09-07 13:27:31.000 250 21252.86 330.35 43016.90 47981.69 2019-09-07 13:27:32.000 250 21252.85 330.36 43016.88 47981.68 2019-09-07 13:27:33.000 250 21252.85 330.35 43016.89 47981.69 2019-09-07 13:27:34.000 250 21252.81 330.35 43016.91 47981.66 2019-09-07 13:27:35.000 250 21252.77 330.36 43016.90 47981.67 2019-09-07 13:27:36.000 250 21252.72 330.34 43016.94 47981.65 2019-09-07 13:27:37.000 250 21252.67 330.33 43016.92 47981.68 2019-09-07 13:27:38.000 250 21252.65 330.31 43016.93 47981.64 2019-09-07 13:27:39.000 250 21252.66 330.32 43016.94 47981.67 2019-09-07 13:27:40.000 250 21252.68 330.35 43016.97 47981.68 2019-09-07 13:27:41.000 250 21252.68 330.38 43016.97 47981.68 2019-09-07 13:27:42.000 250 21252.71 330.38 43016.97 47981.68 2019-09-07 13:27:43.000 250 21252.72 330.40 43016.96 47981.67 2019-09-07 13:27:44.000 250 21252.71 330.38 43016.98 47981.66 2019-09-07 13:27:45.000 250 21252.71 330.38 43016.98 47981.70 2019-09-07 13:27:46.000 250 21252.74 330.37 43016.96 47981.67 2019-09-07 13:27:47.000 250 21252.73 330.38 43016.97 47981.69 2019-09-07 13:27:48.000 250 21252.75 330.40 43016.95 47981.70 2019-09-07 13:27:49.000 250 21252.79 330.42 43016.95 47981.73 2019-09-07 13:27:50.000 250 21252.80 330.44 43016.97 47981.73 2019-09-07 13:27:51.000 250 21252.78 330.45 43016.95 47981.72 2019-09-07 13:27:52.000 250 21252.80 330.47 43016.93 47981.72 2019-09-07 13:27:53.000 250 21252.83 330.46 43016.90 47981.74 2019-09-07 13:27:54.000 250 21252.85 330.48 43016.92 47981.73 2019-09-07 13:27:55.000 250 21252.85 330.50 43016.89 47981.69 2019-09-07 13:27:56.000 250 21252.83 330.55 43016.87 47981.68 2019-09-07 13:27:57.000 250 21252.83 330.57 43016.88 47981.65 2019-09-07 13:27:58.000 250 21252.72 330.64 43016.85 47981.63 2019-09-07 13:27:59.000 250 21252.64 330.75 43016.82 47981.59 2019-09-07 13:28:00.000 250 21252.61 330.85 43016.72 47981.54 2019-09-07 13:28:01.000 250 21252.56 330.90 43016.65 47981.38 2019-09-07 13:28:02.000 250 21252.52 330.93 43016.60 47981.34 2019-09-07 13:28:03.000 250 21252.46 330.98 43016.55 47981.28 2019-09-07 13:28:04.000 250 21252.44 331.01 43016.54 47981.22 2019-09-07 13:28:05.000 250 21252.44 330.98 43016.50 47981.19 2019-09-07 13:28:06.000 250 21252.39 330.98 43016.47 47981.14 2019-09-07 13:28:07.000 250 21252.38 330.98 43016.47 47981.09 2019-09-07 13:28:08.000 250 21252.38 331.02 43016.43 47981.10 2019-09-07 13:28:09.000 250 21252.39 331.02 43016.41 47981.06 2019-09-07 13:28:10.000 250 21252.42 330.95 43016.43 47981.05 2019-09-07 13:28:11.000 250 21252.43 330.88 43016.44 47981.06 2019-09-07 13:28:12.000 250 21252.48 330.81 43016.50 47981.08 2019-09-07 13:28:13.000 250 21252.57 330.82 43016.56 47981.17 2019-09-07 13:28:14.000 250 21252.61 330.94 43016.54 47981.24 2019-09-07 13:28:15.000 250 21252.62 331.01 43016.53 47981.22 2019-09-07 13:28:16.000 250 21252.61 331.02 43016.45 47981.23 2019-09-07 13:28:17.000 250 21252.62 331.06 43016.41 47981.17 2019-09-07 13:28:18.000 250 21252.67 331.05 43016.39 47981.15 2019-09-07 13:28:19.000 250 21252.68 331.03 43016.38 47981.16 2019-09-07 13:28:20.000 250 21252.67 331.03 43016.38 47981.15 2019-09-07 13:28:21.000 250 21252.66 331.02 43016.40 47981.16 2019-09-07 13:28:22.000 250 21252.71 330.97 43016.43 47981.19 2019-09-07 13:28:23.000 250 21252.70 330.92 43016.45 47981.20 2019-09-07 13:28:24.000 250 21252.67 330.88 43016.47 47981.21 2019-09-07 13:28:25.000 250 21252.72 330.81 43016.51 47981.23 2019-09-07 13:28:26.000 250 21252.73 330.74 43016.55 47981.29 2019-09-07 13:28:27.000 250 21252.74 330.70 43016.56 47981.33 2019-09-07 13:28:28.000 250 21252.71 330.67 43016.63 47981.38 2019-09-07 13:28:29.000 250 21252.71 330.67 43016.72 47981.45 2019-09-07 13:28:30.000 250 21252.69 330.68 43016.75 47981.46 2019-09-07 13:28:31.000 250 21252.73 330.69 43016.77 47981.49 2019-09-07 13:28:32.000 250 21252.73 330.70 43016.79 47981.52 2019-09-07 13:28:33.000 250 21252.73 330.72 43016.79 47981.54 2019-09-07 13:28:34.000 250 21252.73 330.75 43016.80 47981.55 2019-09-07 13:28:35.000 250 21252.68 330.73 43016.79 47981.55 2019-09-07 13:28:36.000 250 21252.70 330.70 43016.87 47981.54 2019-09-07 13:28:37.000 250 21252.71 330.68 43016.91 47981.57 2019-09-07 13:28:38.000 250 21252.75 330.67 43016.94 47981.63 2019-09-07 13:28:39.000 250 21252.77 330.70 43016.95 47981.66 2019-09-07 13:28:40.000 250 21252.80 330.73 43016.97 47981.70 2019-09-07 13:28:41.000 250 21252.79 330.76 43016.95 47981.70 2019-09-07 13:28:42.000 250 21252.77 330.81 43016.94 47981.72 2019-09-07 13:28:43.000 250 21252.72 330.79 43016.94 47981.67 2019-09-07 13:28:44.000 250 21252.73 330.72 43016.95 47981.67 2019-09-07 13:28:45.000 250 21252.74 330.68 43016.94 47981.69 2019-09-07 13:28:46.000 250 21252.75 330.65 43016.94 47981.72 2019-09-07 13:28:47.000 250 21252.69 330.70 43016.95 47981.72 2019-09-07 13:28:48.000 250 21252.73 330.72 43016.97 47981.70 2019-09-07 13:28:49.000 250 21252.76 330.69 43016.96 47981.70 2019-09-07 13:28:50.000 250 21252.73 330.67 43016.97 47981.71 2019-09-07 13:28:51.000 250 21252.73 330.65 43016.99 47981.70 2019-09-07 13:28:52.000 250 21252.74 330.62 43017.02 47981.73 2019-09-07 13:28:53.000 250 21252.72 330.63 43017.00 47981.71 2019-09-07 13:28:54.000 250 21252.74 330.65 43017.02 47981.73 2019-09-07 13:28:55.000 250 21252.77 330.65 43017.00 47981.73 2019-09-07 13:28:56.000 250 21252.74 330.62 43016.95 47981.71 2019-09-07 13:28:57.000 250 21252.76 330.58 43016.96 47981.72 2019-09-07 13:28:58.000 250 21252.73 330.53 43016.97 47981.72 2019-09-07 13:28:59.000 250 21252.71 330.49 43017.00 47981.70 2019-09-07 13:29:00.000 250 21252.73 330.44 43017.03 47981.73 2019-09-07 13:29:01.000 250 21252.73 330.39 43017.02 47981.74 2019-09-07 13:29:02.000 250 21252.76 330.38 43017.03 47981.75 2019-09-07 13:29:03.000 250 21252.76 330.37 43017.03 47981.75 2019-09-07 13:29:04.000 250 21252.78 330.39 43017.03 47981.77 2019-09-07 13:29:05.000 250 21252.78 330.40 43017.05 47981.79 2019-09-07 13:29:06.000 250 21252.78 330.38 43017.05 47981.80 2019-09-07 13:29:07.000 250 21252.75 330.39 43017.02 47981.78 2019-09-07 13:29:08.000 250 21252.75 330.38 43017.03 47981.79 2019-09-07 13:29:09.000 250 21252.77 330.38 43017.05 47981.78 2019-09-07 13:29:10.000 250 21252.76 330.38 43017.07 47981.78 2019-09-07 13:29:11.000 250 21252.78 330.36 43017.06 47981.78 2019-09-07 13:29:12.000 250 21252.83 330.38 43017.05 47981.81 2019-09-07 13:29:13.000 250 21252.86 330.41 43017.03 47981.83 2019-09-07 13:29:14.000 250 21252.86 330.45 43016.99 47981.84 2019-09-07 13:29:15.000 250 21252.82 330.47 43016.98 47981.79 2019-09-07 13:29:16.000 250 21252.87 330.48 43016.96 47981.79 2019-09-07 13:29:17.000 250 21252.88 330.47 43016.97 47981.78 2019-09-07 13:29:18.000 250 21252.86 330.47 43016.93 47981.75 2019-09-07 13:29:19.000 250 21252.84 330.47 43016.93 47981.78 2019-09-07 13:29:20.000 250 21252.83 330.52 43016.93 47981.74 2019-09-07 13:29:21.000 250 21252.84 330.51 43016.97 47981.77 2019-09-07 13:29:22.000 250 21252.82 330.52 43016.96 47981.74 2019-09-07 13:29:23.000 250 21252.81 330.51 43016.95 47981.75 2019-09-07 13:29:24.000 250 21252.77 330.50 43016.97 47981.74 2019-09-07 13:29:25.000 250 21252.79 330.54 43016.96 47981.74 2019-09-07 13:29:26.000 250 21252.78 330.58 43016.97 47981.73 2019-09-07 13:29:27.000 250 21252.75 330.63 43016.95 47981.73 2019-09-07 13:29:28.000 250 21252.70 330.68 43016.93 47981.71 2019-09-07 13:29:29.000 250 21252.68 330.78 43016.91 47981.66 2019-09-07 13:29:30.000 250 21252.64 330.85 43016.86 47981.64 2019-09-07 13:29:31.000 250 21252.66 330.88 43016.84 47981.60 2019-09-07 13:29:32.000 250 21252.70 330.89 43016.79 47981.57 2019-09-07 13:29:33.000 250 21252.71 330.92 43016.77 47981.54 2019-09-07 13:29:34.000 250 21252.73 330.92 43016.75 47981.54 2019-09-07 13:29:35.000 250 21252.74 330.91 43016.74 47981.53 2019-09-07 13:29:36.000 250 21252.74 330.88 43016.75 47981.53 2019-09-07 13:29:37.000 250 21252.78 330.86 43016.76 47981.55 2019-09-07 13:29:38.000 250 21252.83 330.84 43016.74 47981.55 2019-09-07 13:29:39.000 250 21252.82 330.87 43016.72 47981.55 2019-09-07 13:29:40.000 250 21252.78 330.94 43016.71 47981.52 2019-09-07 13:29:41.000 250 21252.79 331.02 43016.66 47981.49 2019-09-07 13:29:42.000 250 21252.78 331.10 43016.58 47981.46 2019-09-07 13:29:43.000 250 21252.82 331.09 43016.51 47981.39 2019-09-07 13:29:44.000 250 21252.81 331.07 43016.46 47981.35 2019-09-07 13:29:45.000 250 21252.84 331.04 43016.44 47981.33 2019-09-07 13:29:46.000 250 21252.86 331.03 43016.43 47981.28 2019-09-07 13:29:47.000 250 21252.93 330.99 43016.40 47981.28 2019-09-07 13:29:48.000 250 21252.97 330.94 43016.41 47981.30 2019-09-07 13:29:49.000 250 21253.00 330.87 43016.43 47981.35 2019-09-07 13:29:50.000 250 21253.07 330.77 43016.45 47981.39 2019-09-07 13:29:51.000 250 21253.14 330.69 43016.51 47981.48 2019-09-07 13:29:52.000 250 21253.20 330.63 43016.54 47981.50 2019-09-07 13:29:53.000 250 21253.21 330.61 43016.58 47981.57 2019-09-07 13:29:54.000 250 21253.22 330.59 43016.61 47981.62 2019-09-07 13:29:55.000 250 21253.21 330.57 43016.63 47981.63 2019-09-07 13:29:56.000 250 21253.22 330.51 43016.68 47981.66 2019-09-07 13:29:57.000 250 21253.22 330.46 43016.74 47981.71 2019-09-07 13:29:58.000 250 21253.24 330.42 43016.80 47981.72 2019-09-07 13:29:59.000 250 21253.27 330.38 43016.81 47981.76 2019-09-07 13:30:00.000 250 21253.23 330.35 43016.81 47981.80 2019-09-07 13:30:01.000 250 21253.21 330.37 43016.85 47981.79 2019-09-07 13:30:02.000 250 21253.24 330.35 43016.85 47981.82 2019-09-07 13:30:03.000 250 21253.24 330.33 43016.85 47981.82 2019-09-07 13:30:04.000 250 21253.25 330.29 43016.84 47981.84 2019-09-07 13:30:05.000 250 21253.24 330.26 43016.82 47981.82 2019-09-07 13:30:06.000 250 21253.25 330.17 43016.87 47981.83 2019-09-07 13:30:07.000 250 21253.24 330.14 43016.90 47981.86 2019-09-07 13:30:08.000 250 21253.27 330.12 43016.93 47981.87 2019-09-07 13:30:09.000 250 21253.25 330.11 43016.94 47981.90 2019-09-07 13:30:10.000 250 21253.27 330.08 43016.92 47981.91 2019-09-07 13:30:11.000 250 21253.32 330.08 43016.92 47981.93 2019-09-07 13:30:12.000 250 21253.33 330.08 43016.97 47981.95 2019-09-07 13:30:13.000 250 21253.35 330.07 43016.96 47981.94 2019-09-07 13:30:14.000 250 21253.34 330.06 43016.94 47981.97 2019-09-07 13:30:15.000 250 21253.40 330.06 43016.95 47981.97 2019-09-07 13:30:16.000 250 21253.37 330.11 43016.93 47981.96 2019-09-07 13:30:17.000 250 21253.37 330.20 43016.90 47981.99 2019-09-07 13:30:18.000 250 21253.38 330.30 43016.87 47981.97 2019-09-07 13:30:19.000 250 21253.37 330.33 43016.82 47981.90 2019-09-07 13:30:20.000 250 21253.39 330.35 43016.79 47981.87 2019-09-07 13:30:21.000 250 21253.36 330.33 43016.76 47981.84 2019-09-07 13:30:22.000 250 21253.37 330.32 43016.75 47981.87 2019-09-07 13:30:23.000 250 21253.41 330.31 43016.77 47981.83 2019-09-07 13:30:24.000 250 21253.37 330.30 43016.77 47981.80 2019-09-07 13:30:25.000 250 21253.37 330.30 43016.80 47981.84 2019-09-07 13:30:26.000 250 21253.40 330.26 43016.83 47981.82 2019-09-07 13:30:27.000 250 21253.41 330.21 43016.82 47981.88 2019-09-07 13:30:28.000 250 21253.40 330.14 43016.87 47981.90 2019-09-07 13:30:29.000 250 21253.43 330.12 43016.91 47981.93 2019-09-07 13:30:30.000 250 21253.46 330.09 43016.94 47981.94 2019-09-07 13:30:31.000 250 21253.47 330.07 43016.94 47981.96 2019-09-07 13:30:32.000 250 21253.41 330.08 43016.95 47982.01 2019-09-07 13:30:33.000 250 21253.45 330.11 43016.96 47981.97 2019-09-07 13:30:34.000 250 21253.48 330.13 43016.93 47982.00 2019-09-07 13:30:35.000 250 21253.49 330.16 43016.91 47982.00 2019-09-07 13:30:36.000 250 21253.46 330.20 43016.89 47981.94 2019-09-07 13:30:37.000 250 21253.47 330.22 43016.87 47981.95 2019-09-07 13:30:38.000 250 21253.47 330.17 43016.85 47981.92 2019-09-07 13:30:39.000 250 21253.46 330.14 43016.87 47981.94 2019-09-07 13:30:40.000 250 21253.48 330.12 43016.91 47981.95 2019-09-07 13:30:41.000 250 21253.50 330.09 43016.89 47981.93 2019-09-07 13:30:42.000 250 21253.46 330.12 43016.91 47981.94 2019-09-07 13:30:43.000 250 21253.44 330.15 43016.89 47981.98 2019-09-07 13:30:44.000 250 21253.39 330.17 43016.92 47981.97 2019-09-07 13:30:45.000 250 21253.38 330.19 43016.93 47981.96 2019-09-07 13:30:46.000 250 21253.35 330.20 43016.97 47981.96 2019-09-07 13:30:47.000 250 21253.33 330.22 43016.96 47981.95 2019-09-07 13:30:48.000 250 21253.26 330.25 43016.96 47981.94 2019-09-07 13:30:49.000 250 21253.21 330.29 43016.97 47981.93 2019-09-07 13:30:50.000 250 21253.17 330.33 43016.96 47981.92 2019-09-07 13:30:51.000 250 21253.14 330.36 43016.91 47981.88 2019-09-07 13:30:52.000 250 21253.10 330.36 43016.93 47981.87 2019-09-07 13:30:53.000 250 21253.04 330.33 43016.95 47981.85 2019-09-07 13:30:54.000 250 21252.95 330.32 43016.97 47981.82 2019-09-07 13:30:55.000 250 21252.88 330.30 43016.98 47981.81 2019-09-07 13:30:56.000 250 21252.81 330.32 43016.99 47981.80 2019-09-07 13:30:57.000 250 21252.78 330.32 43016.99 47981.79 2019-09-07 13:30:58.000 250 21252.71 330.30 43017.02 47981.78 2019-09-07 13:30:59.000 250 21252.68 330.31 43017.03 47981.75 2019-09-07 13:31:00.000 250 21252.69 330.30 43017.04 47981.75 2019-09-07 13:31:01.000 250 21252.69 330.30 43017.06 47981.76 2019-09-07 13:31:02.000 250 21252.72 330.35 43017.04 47981.76 2019-09-07 13:31:03.000 250 21252.79 330.38 43017.01 47981.76 2019-09-07 13:31:04.000 250 21252.82 330.40 43017.01 47981.79 2019-09-07 13:31:05.000 250 21252.92 330.42 43017.00 47981.79 2019-09-07 13:31:06.000 250 21253.01 330.42 43017.01 47981.82 2019-09-07 13:31:07.000 250 21253.07 330.43 43016.99 47981.84 2019-09-07 13:31:08.000 250 21253.17 330.49 43016.97 47981.89 2019-09-07 13:31:09.000 250 21253.28 330.51 43016.98 47981.92 2019-09-07 13:31:10.000 250 21253.40 330.51 43016.97 47981.95 2019-09-07 13:31:11.000 250 21253.48 330.51 43016.99 47981.99 2019-09-07 13:31:12.000 250 21253.57 330.50 43016.98 47982.06 2019-09-07 13:31:13.000 250 21253.68 330.49 43017.00 47982.10 2019-09-07 13:31:14.000 250 21253.75 330.48 43016.99 47982.14 2019-09-07 13:31:15.000 250 21253.81 330.47 43016.99 47982.16 2019-09-07 13:31:16.000 250 21253.86 330.42 43017.01 47982.21 2019-09-07 13:31:17.000 250 21253.86 330.41 43017.01 47982.23 2019-09-07 13:31:18.000 250 21253.91 330.38 43017.03 47982.25 2019-09-07 13:31:19.000 250 21253.93 330.36 43017.05 47982.28 2019-09-07 13:31:20.000 250 21253.96 330.35 43017.05 47982.31 2019-09-07 13:31:21.000 250 21253.97 330.35 43017.04 47982.31 2019-09-07 13:31:22.000 250 21254.01 330.28 43017.03 47982.32 2019-09-07 13:31:23.000 250 21253.99 330.23 43017.02 47982.32 2019-09-07 13:31:24.000 250 21254.02 330.13 43017.03 47982.32 2019-09-07 13:31:25.000 250 21254.06 330.10 43017.07 47982.35 2019-09-07 13:31:26.000 250 21254.07 330.08 43017.09 47982.42 2019-09-07 13:31:27.000 250 21254.12 330.08 43017.14 47982.43 2019-09-07 13:31:28.000 250 21254.11 330.07 43017.14 47982.43 2019-09-07 13:31:29.000 250 21254.11 330.09 43017.14 47982.47 2019-09-07 13:31:30.000 250 21254.12 330.11 43017.16 47982.46 2019-09-07 13:31:31.000 250 21254.06 330.14 43017.12 47982.43 2019-09-07 13:31:32.000 250 21254.03 330.15 43017.10 47982.44 2019-09-07 13:31:33.000 250 21253.99 330.15 43017.09 47982.42 2019-09-07 13:31:34.000 250 21253.93 330.18 43017.05 47982.38 2019-09-07 13:31:35.000 250 21253.88 330.23 43017.04 47982.33 2019-09-07 13:31:36.000 250 21253.83 330.27 43017.03 47982.28 2019-09-07 13:31:37.000 250 21253.79 330.28 43017.01 47982.23 2019-09-07 13:31:38.000 250 21253.72 330.29 43017.01 47982.20 2019-09-07 13:31:39.000 250 21253.66 330.29 43017.02 47982.15 2019-09-07 13:31:40.000 250 21253.60 330.27 43017.01 47982.14 2019-09-07 13:31:41.000 250 21253.62 330.23 43017.05 47982.15 2019-09-07 13:31:42.000 250 21253.60 330.16 43017.07 47982.16 2019-09-07 13:31:43.000 250 21253.59 330.13 43017.12 47982.15 2019-09-07 13:31:44.000 250 21253.59 330.13 43017.13 47982.21 2019-09-07 13:31:45.000 250 21253.59 330.15 43017.15 47982.24 2019-09-07 13:31:46.000 250 21253.59 330.10 43017.21 47982.27 2019-09-07 13:31:47.000 250 21253.60 330.10 43017.21 47982.27 2019-09-07 13:31:48.000 250 21253.60 330.09 43017.23 47982.30 2019-09-07 13:31:49.000 250 21253.56 330.09 43017.23 47982.31 2019-09-07 13:31:50.000 250 21253.56 330.09 43017.26 47982.34 2019-09-07 13:31:51.000 250 21253.60 330.14 43017.26 47982.33 2019-09-07 13:31:52.000 250 21253.62 330.13 43017.29 47982.33 2019-09-07 13:31:53.000 250 21253.63 330.17 43017.25 47982.35 2019-09-07 13:31:54.000 250 21253.65 330.21 43017.26 47982.36 2019-09-07 13:31:55.000 250 21253.66 330.26 43017.22 47982.39 2019-09-07 13:31:56.000 250 21253.72 330.31 43017.27 47982.39 2019-09-07 13:31:57.000 250 21253.74 330.36 43017.25 47982.38 2019-09-07 13:31:58.000 250 21253.76 330.40 43017.23 47982.39 2019-09-07 13:31:59.000 250 21253.76 330.44 43017.20 47982.38 2019-09-07 13:32:00.000 250 21253.73 330.47 43017.22 47982.36 2019-09-07 13:32:01.000 250 21253.71 330.49 43017.22 47982.36 2019-09-07 13:32:02.000 250 21253.68 330.55 43017.17 47982.33 2019-09-07 13:32:03.000 250 21253.63 330.61 43017.12 47982.32 2019-09-07 13:32:04.000 250 21253.62 330.60 43017.11 47982.25 2019-09-07 13:32:05.000 250 21253.60 330.61 43017.08 47982.23 2019-09-07 13:32:06.000 250 21253.58 330.62 43017.06 47982.22 2019-09-07 13:32:07.000 250 21253.57 330.60 43017.05 47982.17 2019-09-07 13:32:08.000 250 21253.59 330.58 43017.03 47982.15 2019-09-07 13:32:09.000 250 21253.56 330.58 43017.03 47982.15 2019-09-07 13:32:10.000 250 21253.57 330.57 43017.00 47982.13 2019-09-07 13:32:11.000 250 21253.58 330.57 43016.97 47982.13 2019-09-07 13:32:12.000 250 21253.57 330.62 43016.97 47982.12 2019-09-07 13:32:13.000 250 21253.57 330.62 43016.95 47982.11 2019-09-07 13:32:14.000 250 21253.60 330.58 43016.95 47982.09 2019-09-07 13:32:15.000 250 21253.56 330.55 43016.98 47982.10 2019-09-07 13:32:16.000 250 21253.56 330.52 43016.98 47982.08 2019-09-07 13:32:17.000 250 21253.55 330.50 43017.02 47982.08 2019-09-07 13:32:18.000 250 21253.53 330.46 43017.02 47982.08 2019-09-07 13:32:19.000 250 21253.51 330.48 43017.01 47982.09 2019-09-07 13:32:20.000 250 21253.50 330.47 43017.03 47982.13 2019-09-07 13:32:21.000 250 21253.45 330.47 43017.03 47982.08 2019-09-07 13:32:22.000 250 21253.39 330.46 43017.00 47982.07 2019-09-07 13:32:23.000 250 21253.35 330.48 43017.02 47982.04 2019-09-07 13:32:24.000 250 21253.35 330.54 43017.05 47982.07 2019-09-07 13:32:25.000 250 21253.37 330.55 43017.03 47982.01 2019-09-07 13:32:26.000 250 21253.43 330.57 43017.00 47982.05 2019-09-07 13:32:27.000 250 21253.48 330.60 43016.99 47982.05 2019-09-07 13:32:28.000 250 21253.48 330.59 43017.03 47982.10 2019-09-07 13:32:29.000 250 21253.49 330.61 43017.04 47982.10 2019-09-07 13:32:30.000 250 21253.55 330.63 43017.07 47982.11 2019-09-07 13:32:31.000 250 21253.55 330.65 43017.05 47982.13 2019-09-07 13:32:32.000 250 21253.56 330.67 43017.07 47982.13 2019-09-07 13:32:33.000 250 21253.57 330.70 43017.06 47982.17 2019-09-07 13:32:34.000 250 21253.58 330.67 43017.08 47982.14 2019-09-07 13:32:35.000 250 21253.58 330.68 43017.09 47982.18 2019-09-07 13:32:36.000 250 21253.52 330.72 43017.12 47982.21 2019-09-07 13:32:37.000 250 21253.54 330.74 43017.11 47982.19 2019-09-07 13:32:38.000 250 21253.54 330.76 43017.15 47982.21 2019-09-07 13:32:39.000 250 21253.55 330.76 43017.10 47982.21 2019-09-07 13:32:40.000 250 21253.55 330.81 43017.14 47982.18 2019-09-07 13:32:41.000 250 21253.49 330.89 43017.09 47982.17 2019-09-07 13:32:42.000 250 21253.51 330.91 43017.06 47982.14 2019-09-07 13:32:43.000 250 21253.51 330.89 43017.02 47982.10 2019-09-07 13:32:44.000 250 21253.54 330.88 43017.04 47982.11 2019-09-07 13:32:45.000 250 21253.57 330.88 43017.04 47982.09 2019-09-07 13:32:46.000 250 21253.59 330.88 43017.02 47982.08 2019-09-07 13:32:47.000 250 21253.57 330.92 43016.98 47982.11 2019-09-07 13:32:48.000 250 21253.59 330.90 43016.97 47982.06 2019-09-07 13:32:49.000 250 21253.64 330.89 43016.93 47982.07 2019-09-07 13:32:50.000 250 21253.67 330.90 43016.91 47982.04 2019-09-07 13:32:51.000 250 21253.72 330.90 43016.90 47982.07 2019-09-07 13:32:52.000 250 21253.76 330.90 43016.84 47982.04 2019-09-07 13:32:53.000 250 21253.79 330.89 43016.85 47982.02 2019-09-07 13:32:54.000 250 21253.78 330.87 43016.87 47982.02 2019-09-07 13:32:55.000 250 21253.79 330.80 43016.86 47982.05 2019-09-07 13:32:56.000 250 21253.84 330.73 43016.84 47982.05 2019-09-07 13:32:57.000 250 21253.89 330.64 43016.88 47982.06 2019-09-07 13:32:58.000 250 21253.92 330.59 43016.91 47982.12 2019-09-07 13:32:59.000 250 21253.92 330.53 43016.94 47982.16 2019-09-07 13:33:00.000 250 21253.89 330.51 43016.96 47982.18 2019-09-07 13:33:01.000 250 21253.91 330.44 43016.98 47982.19 2019-09-07 13:33:02.000 250 21253.87 330.39 43016.99 47982.17 2019-09-07 13:33:03.000 250 21253.85 330.39 43017.00 47982.19 2019-09-07 13:33:04.000 250 21253.85 330.38 43016.99 47982.21 2019-09-07 13:33:05.000 250 21253.80 330.35 43016.99 47982.18 2019-09-07 13:33:06.000 250 21253.77 330.33 43017.01 47982.19 2019-09-07 13:33:07.000 250 21253.71 330.35 43017.00 47982.18 2019-09-07 13:33:08.000 250 21253.68 330.38 43017.02 47982.17 2019-09-07 13:33:09.000 250 21253.63 330.38 43017.02 47982.14 2019-09-07 13:33:10.000 250 21253.56 330.38 43017.01 47982.13 2019-09-07 13:33:11.000 250 21253.45 330.42 43017.00 47982.09 2019-09-07 13:33:12.000 250 21253.39 330.45 43017.01 47982.07 2019-09-07 13:33:13.000 250 21253.32 330.50 43017.01 47982.06 2019-09-07 13:33:14.000 250 21253.21 330.52 43017.01 47981.97 2019-09-07 13:33:15.000 250 21253.16 330.53 43017.00 47981.96 2019-09-07 13:33:16.000 250 21253.14 330.58 43017.03 47981.92 2019-09-07 13:33:17.000 250 21253.13 330.61 43017.01 47981.90 2019-09-07 13:33:18.000 250 21253.10 330.63 43017.01 47981.91 2019-09-07 13:33:19.000 250 21253.04 330.67 43016.98 47981.87 2019-09-07 13:33:20.000 250 21252.98 330.70 43016.96 47981.87 2019-09-07 13:33:21.000 250 21252.95 330.71 43016.95 47981.82 2019-09-07 13:33:22.000 250 21252.95 330.72 43016.98 47981.79 2019-09-07 13:33:23.000 250 21252.91 330.75 43016.98 47981.79 2019-09-07 13:33:24.000 250 21252.88 330.79 43016.96 47981.76 2019-09-07 13:33:25.000 250 21252.86 330.80 43016.93 47981.74 2019-09-07 13:33:26.000 250 21252.88 330.78 43016.92 47981.73 2019-09-07 13:33:27.000 250 21252.85 330.77 43016.92 47981.70 2019-09-07 13:33:28.000 250 21252.80 330.76 43016.91 47981.68 2019-09-07 13:33:29.000 250 21252.75 330.74 43016.89 47981.68 2019-09-07 13:33:30.000 250 21252.70 330.76 43016.90 47981.65 2019-09-07 13:33:31.000 250 21252.66 330.79 43016.89 47981.65 2019-09-07 13:33:32.000 250 21252.64 330.82 43016.91 47981.63 2019-09-07 13:33:33.000 250 21252.64 330.85 43016.91 47981.61 2019-09-07 13:33:34.000 250 21252.64 330.88 43016.87 47981.58 2019-09-07 13:33:35.000 250 21252.63 330.91 43016.86 47981.58 2019-09-07 13:33:36.000 250 21252.64 330.99 43016.85 47981.57 2019-09-07 13:33:37.000 250 21252.65 331.05 43016.83 47981.57 2019-09-07 13:33:38.000 250 21252.66 331.10 43016.80 47981.54 2019-09-07 13:33:39.000 250 21252.70 331.13 43016.80 47981.55 2019-09-07 13:33:40.000 250 21252.75 331.13 43016.81 47981.53 2019-09-07 13:33:41.000 250 21252.79 331.13 43016.79 47981.52 2019-09-07 13:33:42.000 250 21252.82 331.14 43016.80 47981.58 2019-09-07 13:33:43.000 250 21252.85 331.15 43016.86 47981.60 2019-09-07 13:33:44.000 250 21252.85 331.13 43016.83 47981.65 2019-09-07 13:33:45.000 250 21252.86 331.12 43016.82 47981.69 2019-09-07 13:33:46.000 250 21252.88 331.08 43016.91 47981.67 2019-09-07 13:33:47.000 250 21252.93 331.02 43016.94 47981.73 2019-09-07 13:33:48.000 250 21252.90 331.01 43017.00 47981.79 2019-09-07 13:33:49.000 250 21252.89 330.98 43017.07 47981.83 2019-09-07 13:33:50.000 250 21252.92 330.96 43017.08 47981.85 2019-09-07 13:33:51.000 250 21252.88 330.95 43017.12 47981.91 2019-09-07 13:33:52.000 250 21252.82 330.94 43017.20 47981.93 2019-09-07 13:33:53.000 250 21252.77 330.95 43017.22 47981.94 2019-09-07 13:33:54.000 250 21252.70 330.99 43017.26 47981.95 2019-09-07 13:33:55.000 250 21252.71 331.06 43017.28 47981.97 2019-09-07 13:33:56.000 250 21252.71 331.11 43017.25 47981.97 2019-09-07 13:33:57.000 250 21252.70 331.15 43017.22 47981.91 2019-09-07 13:33:58.000 250 21252.68 331.17 43017.23 47981.93 2019-09-07 13:33:59.000 250 21252.68 331.16 43017.22 47981.86 2019-09-07 13:34:00.000 250 21252.70 331.15 43017.22 47981.93 2019-09-07 13:34:01.000 250 21252.79 331.13 43017.20 47981.92 2019-09-07 13:34:02.000 250 21252.89 331.09 43017.23 47981.93 2019-09-07 13:34:03.000 250 21252.97 331.05 43017.27 47982.00 2019-09-07 13:34:04.000 250 21253.11 331.01 43017.29 47982.05 2019-09-07 13:34:05.000 250 21253.26 330.98 43017.29 47982.10 2019-09-07 13:34:06.000 250 21253.41 330.96 43017.30 47982.20 2019-09-07 13:34:07.000 250 21253.58 330.97 43017.28 47982.26 2019-09-07 13:34:08.000 250 21253.75 330.96 43017.29 47982.37 2019-09-07 13:34:09.000 250 21253.87 330.96 43017.23 47982.43 2019-09-07 13:34:10.000 250 21253.95 330.97 43017.21 47982.43 2019-09-07 13:34:11.000 250 21254.05 330.97 43017.23 47982.53 2019-09-07 13:34:12.000 250 21254.04 331.00 43017.24 47982.52 2019-09-07 13:34:13.000 250 21254.00 331.01 43017.24 47982.54 2019-09-07 13:34:14.000 250 21253.97 331.00 43017.28 47982.51 2019-09-07 13:34:15.000 250 21253.93 331.04 43017.26 47982.50 2019-09-07 13:34:16.000 250 21253.83 331.11 43017.27 47982.47 2019-09-07 13:34:17.000 250 21253.72 331.17 43017.22 47982.44 2019-09-07 13:34:18.000 250 21253.61 331.17 43017.25 47982.37 2019-09-07 13:34:19.000 250 21253.48 331.18 43017.24 47982.34 2019-09-07 13:34:20.000 250 21253.38 331.21 43017.23 47982.29 2019-09-07 13:34:21.000 250 21253.29 331.26 43017.25 47982.25 2019-09-07 13:34:22.000 250 21253.24 331.30 43017.25 47982.20 2019-09-07 13:34:23.000 250 21253.18 331.34 43017.21 47982.16 2019-09-07 13:34:24.000 250 21253.18 331.36 43017.19 47982.14 2019-09-07 13:34:25.000 250 21253.22 331.43 43017.17 47982.11 2019-09-07 13:34:26.000 250 21253.23 331.52 43017.17 47982.11 2019-09-07 13:34:27.000 250 21253.29 331.60 43017.11 47982.08 2019-09-07 13:34:28.000 250 21253.34 331.65 43017.05 47982.06 2019-09-07 13:34:29.000 250 21253.39 331.70 43017.00 47982.06 2019-09-07 13:34:30.000 250 21253.41 331.73 43016.96 47982.04 2019-09-07 13:34:31.000 250 21253.42 331.78 43016.94 47982.02 2019-09-07 13:34:32.000 250 21253.42 331.81 43016.91 47981.99 2019-09-07 13:34:33.000 250 21253.37 331.85 43016.91 47981.99 2019-09-07 13:34:34.000 250 21253.32 331.86 43016.91 47981.95 2019-09-07 13:34:35.000 250 21253.20 331.89 43016.90 47981.89 2019-09-07 13:34:36.000 250 21253.06 331.93 43016.88 47981.82 2019-09-07 13:34:37.000 250 21252.90 331.94 43016.90 47981.82 2019-09-07 13:34:38.000 250 21252.78 331.93 43016.94 47981.74 2019-09-07 13:34:39.000 250 21252.62 331.92 43016.94 47981.69 2019-09-07 13:34:40.000 250 21252.48 331.90 43016.94 47981.63 2019-09-07 13:34:41.000 250 21252.41 331.90 43016.92 47981.58 2019-09-07 13:34:42.000 250 21252.34 331.88 43016.90 47981.53 2019-09-07 13:34:43.000 250 21252.30 331.85 43016.94 47981.50 2019-09-07 13:34:44.000 250 21252.29 331.83 43016.92 47981.49 2019-09-07 13:34:45.000 250 21252.34 331.83 43016.95 47981.51 2019-09-07 13:34:46.000 250 21252.40 331.81 43016.99 47981.54 2019-09-07 13:34:47.000 250 21252.49 331.80 43016.97 47981.59 2019-09-07 13:34:48.000 250 21252.62 331.81 43016.95 47981.63 2019-09-07 13:34:49.000 250 21252.70 331.85 43016.90 47981.62 2019-09-07 13:34:50.000 250 21252.78 331.88 43016.88 47981.66 2019-09-07 13:34:51.000 250 21252.84 331.89 43016.87 47981.69 2019-09-07 13:34:52.000 250 21252.90 331.89 43016.85 47981.71 2019-09-07 13:34:53.000 250 21252.92 331.89 43016.84 47981.73 2019-09-07 13:34:54.000 250 21252.90 331.88 43016.83 47981.70 2019-09-07 13:34:55.000 250 21252.89 331.87 43016.86 47981.70 2019-09-07 13:34:56.000 250 21252.88 331.88 43016.86 47981.67 2019-09-07 13:34:57.000 250 21252.83 331.90 43016.86 47981.71 2019-09-07 13:34:58.000 250 21252.79 331.91 43016.84 47981.68 2019-09-07 13:34:59.000 250 21252.78 331.90 43016.89 47981.66 2019-09-07 13:35:00.000 250 21252.72 331.90 43016.88 47981.64 2019-09-07 13:35:01.000 250 21252.68 331.90 43016.88 47981.61 2019-09-07 13:35:02.000 250 21252.64 331.95 43016.89 47981.60 2019-09-07 13:35:03.000 250 21252.63 331.98 43016.85 47981.59 2019-09-07 13:35:04.000 250 21252.66 331.99 43016.81 47981.57 2019-09-07 13:35:05.000 250 21252.72 331.99 43016.74 47981.53 2019-09-07 13:35:06.000 250 21252.76 332.02 43016.73 47981.55 2019-09-07 13:35:07.000 250 21252.83 332.00 43016.72 47981.54 2019-09-07 13:35:08.000 250 21252.87 331.98 43016.74 47981.54 2019-09-07 13:35:09.000 250 21252.93 331.96 43016.72 47981.54 2019-09-07 13:35:10.000 250 21253.00 331.89 43016.67 47981.55 2019-09-07 13:35:11.000 250 21253.01 331.85 43016.68 47981.56 2019-09-07 13:35:12.000 250 21253.03 331.79 43016.66 47981.56 2019-09-07 13:35:13.000 250 21253.02 331.74 43016.63 47981.56 2019-09-07 13:35:14.000 250 21253.00 331.73 43016.65 47981.56 2019-09-07 13:35:15.000 250 21252.99 331.73 43016.60 47981.54 2019-09-07 13:35:16.000 250 21252.94 331.77 43016.56 47981.49 2019-09-07 13:35:17.000 250 21252.90 331.85 43016.49 47981.47 2019-09-07 13:35:18.000 250 21252.82 331.88 43016.44 47981.38 2019-09-07 13:35:19.000 250 21252.74 331.90 43016.43 47981.28 2019-09-07 13:35:20.000 250 21252.71 331.91 43016.37 47981.22 2019-09-07 13:35:21.000 250 21252.70 331.90 43016.30 47981.17 2019-09-07 13:35:22.000 250 21252.71 331.89 43016.29 47981.13 2019-09-07 13:35:23.000 250 21252.70 331.86 43016.30 47981.10 2019-09-07 13:35:24.000 250 21252.70 331.85 43016.30 47981.12 2019-09-07 13:35:25.000 250 21252.71 331.88 43016.31 47981.12 2019-09-07 13:35:26.000 250 21252.71 331.87 43016.30 47981.14 2019-09-07 13:35:27.000 250 21252.73 331.87 43016.32 47981.14 2019-09-07 13:35:28.000 250 21252.81 331.87 43016.32 47981.16 2019-09-07 13:35:29.000 250 21252.83 331.89 43016.34 47981.18 2019-09-07 13:35:30.000 250 21252.87 331.90 43016.31 47981.19 2019-09-07 13:35:31.000 250 21252.90 331.92 43016.31 47981.18 2019-09-07 13:35:32.000 250 21252.93 331.90 43016.30 47981.21 2019-09-07 13:35:33.000 250 21252.95 331.89 43016.27 47981.20 2019-09-07 13:35:34.000 250 21252.98 331.87 43016.27 47981.22 2019-09-07 13:35:35.000 250 21253.02 331.85 43016.26 47981.21 2019-09-07 13:35:36.000 250 21253.03 331.86 43016.26 47981.22 2019-09-07 13:35:37.000 250 21253.08 331.85 43016.25 47981.22 2019-09-07 13:35:38.000 250 21253.08 331.82 43016.29 47981.25 2019-09-07 13:35:39.000 250 21253.08 331.81 43016.30 47981.26 2019-09-07 13:35:40.000 250 21253.06 331.85 43016.31 47981.29 2019-09-07 13:35:41.000 250 21253.03 331.90 43016.30 47981.26 2019-09-07 13:35:42.000 250 21253.01 331.95 43016.30 47981.27 2019-09-07 13:35:43.000 250 21253.02 331.98 43016.26 47981.26 2019-09-07 13:35:44.000 250 21253.02 331.98 43016.26 47981.20 2019-09-07 13:35:45.000 250 21253.03 332.00 43016.25 47981.19 2019-09-07 13:35:46.000 250 21253.03 331.93 43016.26 47981.21 2019-09-07 13:35:47.000 250 21253.05 331.89 43016.28 47981.23 2019-09-07 13:35:48.000 250 21253.11 331.85 43016.35 47981.26 2019-09-07 13:35:49.000 250 21253.12 331.82 43016.35 47981.31 2019-09-07 13:35:50.000 250 21253.13 331.81 43016.40 47981.34 2019-09-07 13:35:51.000 250 21253.15 331.82 43016.44 47981.36 2019-09-07 13:35:52.000 250 21253.16 331.82 43016.41 47981.40 2019-09-07 13:35:53.000 250 21253.18 331.79 43016.42 47981.40 2019-09-07 13:35:54.000 250 21253.21 331.74 43016.44 47981.44 2019-09-07 13:35:55.000 250 21253.25 331.69 43016.49 47981.46 2019-09-07 13:35:56.000 250 21253.30 331.62 43016.51 47981.51 2019-09-07 13:35:57.000 250 21253.36 331.50 43016.58 47981.61 2019-09-07 13:35:58.000 250 21253.45 331.41 43016.66 47981.66 2019-09-07 13:35:59.000 250 21253.46 331.32 43016.77 47981.75 2019-09-07 13:36:00.000 250 21253.50 331.24 43016.84 47981.85 2019-09-07 13:36:01.000 250 21253.51 331.19 43016.88 47981.93 2019-09-07 13:36:02.000 250 21253.51 331.15 43016.96 47981.98 2019-09-07 13:36:03.000 250 21253.54 331.13 43016.99 47982.04 2019-09-07 13:36:04.000 250 21253.51 331.09 43017.06 47982.09 2019-09-07 13:36:05.000 250 21253.51 331.07 43017.06 47982.11 2019-09-07 13:36:06.000 250 21253.52 331.02 43017.06 47982.17 2019-09-07 13:36:07.000 250 21253.54 331.01 43017.09 47982.16 2019-09-07 13:36:08.000 250 21253.50 331.00 43017.13 47982.20 2019-09-07 13:36:09.000 250 21253.50 330.98 43017.19 47982.20 2019-09-07 13:36:10.000 250 21253.47 330.97 43017.22 47982.21 2019-09-07 13:36:11.000 250 21253.49 330.95 43017.22 47982.24 2019-09-07 13:36:12.000 250 21253.50 330.93 43017.24 47982.26 2019-09-07 13:36:13.000 250 21253.50 330.95 43017.20 47982.25 2019-09-07 13:36:14.000 250 21253.54 330.97 43017.21 47982.25 2019-09-07 13:36:15.000 250 21253.54 330.95 43017.23 47982.28 2019-09-07 13:36:16.000 250 21253.56 330.94 43017.22 47982.27 2019-09-07 13:36:17.000 250 21253.56 330.90 43017.19 47982.29 2019-09-07 13:36:18.000 250 21253.58 330.89 43017.19 47982.28 2019-09-07 13:36:19.000 250 21253.60 330.87 43017.22 47982.30 2019-09-07 13:36:20.000 250 21253.65 330.83 43017.22 47982.33 2019-09-07 13:36:21.000 250 21253.66 330.84 43017.22 47982.34 2019-09-07 13:36:22.000 250 21253.69 330.84 43017.23 47982.35 2019-09-07 13:36:23.000 250 21253.74 330.82 43017.23 47982.35 2019-09-07 13:36:24.000 250 21253.73 330.79 43017.23 47982.37 2019-09-07 13:36:25.000 250 21253.74 330.76 43017.20 47982.38 2019-09-07 13:36:26.000 250 21253.78 330.73 43017.22 47982.40 2019-09-07 13:36:27.000 250 21253.77 330.71 43017.22 47982.37 2019-09-07 13:36:28.000 250 21253.81 330.68 43017.23 47982.38 2019-09-07 13:36:29.000 250 21253.83 330.64 43017.24 47982.42 2019-09-07 13:36:30.000 250 21253.91 330.60 43017.23 47982.43 2019-09-07 13:36:31.000 250 21253.90 330.59 43017.20 47982.44 2019-09-07 13:36:32.000 250 21253.91 330.57 43017.22 47982.47 2019-09-07 13:36:33.000 250 21253.87 330.55 43017.24 47982.50 2019-09-07 13:36:34.000 250 21253.87 330.55 43017.26 47982.48 2019-09-07 13:36:35.000 250 21253.87 330.53 43017.29 47982.50 2019-09-07 13:36:36.000 250 21253.86 330.56 43017.28 47982.49 2019-09-07 13:36:37.000 250 21253.87 330.56 43017.27 47982.50 2019-09-07 13:36:38.000 250 21253.86 330.57 43017.26 47982.51 2019-09-07 13:36:39.000 250 21253.78 330.60 43017.28 47982.48 2019-09-07 13:36:40.000 250 21253.75 330.60 43017.26 47982.48 2019-09-07 13:36:41.000 250 21253.72 330.63 43017.23 47982.41 2019-09-07 13:36:42.000 250 21253.70 330.63 43017.25 47982.41 2019-09-07 13:36:43.000 250 21253.65 330.62 43017.25 47982.38 2019-09-07 13:36:44.000 250 21253.63 330.64 43017.21 47982.33 2019-09-07 13:36:45.000 250 21253.55 330.63 43017.23 47982.30 2019-09-07 13:36:46.000 250 21253.50 330.66 43017.21 47982.30 2019-09-07 13:36:47.000 250 21253.50 330.65 43017.21 47982.27 2019-09-07 13:36:48.000 250 21253.50 330.64 43017.22 47982.26 2019-09-07 13:36:49.000 250 21253.52 330.64 43017.21 47982.27 2019-09-07 13:36:50.000 250 21253.56 330.61 43017.23 47982.28 2019-09-07 13:36:51.000 250 21253.57 330.61 43017.23 47982.28 2019-09-07 13:36:52.000 250 21253.62 330.57 43017.20 47982.31 2019-09-07 13:36:53.000 250 21253.73 330.55 43017.20 47982.37 2019-09-07 13:36:54.000 250 21253.77 330.52 43017.20 47982.39 2019-09-07 13:36:55.000 250 21253.85 330.50 43017.22 47982.43 2019-09-07 13:36:56.000 250 21253.92 330.50 43017.26 47982.44 2019-09-07 13:36:57.000 250 21253.97 330.51 43017.26 47982.50 2019-09-07 13:36:58.000 250 21254.04 330.48 43017.26 47982.56 2019-09-07 13:36:59.000 250 21254.09 330.49 43017.25 47982.58 2019-09-07 13:37:00.000 250 21254.14 330.49 43017.26 47982.62 2019-09-07 13:37:01.000 250 21254.11 330.47 43017.28 47982.62 2019-09-07 13:37:02.000 250 21254.11 330.43 43017.30 47982.62 2019-09-07 13:37:03.000 250 21254.07 330.38 43017.32 47982.65 2019-09-07 13:37:04.000 250 21254.07 330.36 43017.35 47982.64 2019-09-07 13:37:05.000 250 21254.12 330.35 43017.36 47982.71 2019-09-07 13:37:06.000 250 21254.10 330.37 43017.40 47982.71 2019-09-07 13:37:07.000 250 21254.07 330.35 43017.40 47982.71 2019-09-07 13:37:08.000 250 21254.03 330.32 43017.40 47982.71 2019-09-07 13:37:09.000 250 21253.97 330.29 43017.41 47982.70 2019-09-07 13:37:10.000 250 21253.95 330.26 43017.47 47982.73 2019-09-07 13:37:11.000 250 21253.95 330.24 43017.49 47982.71 2019-09-07 13:37:12.000 250 21253.94 330.24 43017.49 47982.70 2019-09-07 13:37:13.000 250 21253.93 330.24 43017.47 47982.73 2019-09-07 13:37:14.000 250 21253.93 330.25 43017.44 47982.71 2019-09-07 13:37:15.000 250 21253.97 330.26 43017.42 47982.71 2019-09-07 13:37:16.000 250 21253.98 330.25 43017.42 47982.70 2019-09-07 13:37:17.000 250 21254.00 330.17 43017.38 47982.71 2019-09-07 13:37:18.000 250 21254.01 330.14 43017.42 47982.68 2019-09-07 13:37:19.000 250 21254.02 330.12 43017.40 47982.70 2019-09-07 13:37:20.000 250 21254.04 330.09 43017.39 47982.69 2019-09-07 13:37:21.000 250 21254.05 330.06 43017.43 47982.71 2019-09-07 13:37:22.000 250 21254.04 330.04 43017.41 47982.70 2019-09-07 13:37:23.000 250 21254.05 330.01 43017.41 47982.72 2019-09-07 13:37:24.000 250 21254.07 330.00 43017.43 47982.72 2019-09-07 13:37:25.000 250 21254.10 330.00 43017.43 47982.77 2019-09-07 13:37:26.000 250 21254.13 329.99 43017.43 47982.76 2019-09-07 13:37:27.000 250 21254.13 329.96 43017.44 47982.74 2019-09-07 13:37:28.000 250 21254.17 329.96 43017.44 47982.76 2019-09-07 13:37:29.000 250 21254.23 329.95 43017.41 47982.78 2019-09-07 13:37:30.000 250 21254.28 329.91 43017.44 47982.79 2019-09-07 13:37:31.000 250 21254.29 329.90 43017.44 47982.82 2019-09-07 13:37:32.000 250 21254.31 329.87 43017.45 47982.83 2019-09-07 13:37:33.000 250 21254.33 329.84 43017.43 47982.83 2019-09-07 13:37:34.000 250 21254.36 329.83 43017.44 47982.83 2019-09-07 13:37:35.000 250 21254.37 329.83 43017.43 47982.85 2019-09-07 13:37:36.000 250 21254.46 329.82 43017.43 47982.87 2019-09-07 13:37:37.000 250 21254.47 329.81 43017.45 47982.90 2019-09-07 13:37:38.000 250 21254.45 329.76 43017.47 47982.88 2019-09-07 13:37:39.000 250 21254.48 329.75 43017.44 47982.89 2019-09-07 13:37:40.000 250 21254.49 329.72 43017.43 47982.91 2019-09-07 13:37:41.000 250 21254.51 329.68 43017.45 47982.91 2019-09-07 13:37:42.000 250 21254.51 329.68 43017.45 47982.90 2019-09-07 13:37:43.000 250 21254.47 329.68 43017.46 47982.90 2019-09-07 13:37:44.000 250 21254.42 329.68 43017.45 47982.92 2019-09-07 13:37:45.000 250 21254.39 329.66 43017.46 47982.89 2019-09-07 13:37:46.000 250 21254.34 329.69 43017.46 47982.88 2019-09-07 13:37:47.000 250 21254.31 329.75 43017.43 47982.84 2019-09-07 13:37:48.000 250 21254.29 329.78 43017.39 47982.86 2019-09-07 13:37:49.000 250 21254.28 329.78 43017.41 47982.80 2019-09-07 13:37:50.000 250 21254.27 329.81 43017.37 47982.76 2019-09-07 13:37:51.000 250 21254.27 329.83 43017.39 47982.75 2019-09-07 13:37:52.000 250 21254.24 329.85 43017.37 47982.75 2019-09-07 13:37:53.000 250 21254.21 329.82 43017.40 47982.76 2019-09-07 13:37:54.000 250 21254.23 329.82 43017.40 47982.72 2019-09-07 13:37:55.000 250 21254.25 329.85 43017.38 47982.70 2019-09-07 13:37:56.000 250 21254.24 329.84 43017.37 47982.70 2019-09-07 13:37:57.000 250 21254.25 329.82 43017.35 47982.75 2019-09-07 13:37:58.000 250 21254.25 329.82 43017.37 47982.73 2019-09-07 13:37:59.000 250 21254.25 329.81 43017.38 47982.72 2019-09-07 13:38:00.000 250 21254.23 329.77 43017.39 47982.73 2019-09-07 13:38:01.000 250 21254.22 329.75 43017.42 47982.74 2019-09-07 13:38:02.000 250 21254.17 329.72 43017.43 47982.74 2019-09-07 13:38:03.000 250 21254.14 329.71 43017.47 47982.74 2019-09-07 13:38:04.000 250 21254.14 329.72 43017.49 47982.75 2019-09-07 13:38:05.000 250 21254.10 329.74 43017.49 47982.74 2019-09-07 13:38:06.000 250 21254.08 329.78 43017.48 47982.77 2019-09-07 13:38:07.000 250 21254.05 329.78 43017.47 47982.76 2019-09-07 13:38:08.000 250 21253.99 329.76 43017.49 47982.72 2019-09-07 13:38:09.000 250 21253.97 329.76 43017.52 47982.73 2019-09-07 13:38:10.000 250 21253.98 329.77 43017.51 47982.71 2019-09-07 13:38:11.000 250 21253.99 329.79 43017.47 47982.72 2019-09-07 13:38:12.000 250 21253.97 329.79 43017.48 47982.70 2019-09-07 13:38:13.000 250 21253.98 329.80 43017.49 47982.73 2019-09-07 13:38:14.000 250 21253.94 329.85 43017.49 47982.70 2019-09-07 13:38:15.000 250 21253.95 329.88 43017.47 47982.70 2019-09-07 13:38:16.000 250 21253.92 329.92 43017.45 47982.68 2019-09-07 13:38:17.000 250 21253.95 329.93 43017.43 47982.68 2019-09-07 13:38:18.000 250 21253.93 329.94 43017.40 47982.66 2019-09-07 13:38:19.000 250 21253.94 329.97 43017.41 47982.65 2019-09-07 13:38:20.000 250 21253.93 329.95 43017.39 47982.63 2019-09-07 13:38:21.000 250 21253.97 329.95 43017.38 47982.63 2019-09-07 13:38:22.000 250 21253.98 329.95 43017.38 47982.60 2019-09-07 13:38:23.000 250 21253.97 329.93 43017.38 47982.63 2019-09-07 13:38:24.000 250 21253.95 329.96 43017.38 47982.63 2019-09-07 13:38:25.000 250 21253.94 329.97 43017.35 47982.60 2019-09-07 13:38:26.000 250 21253.93 330.02 43017.32 47982.58 2019-09-07 13:38:27.000 250 21253.93 330.04 43017.30 47982.55 2019-09-07 13:38:28.000 250 21253.92 330.05 43017.32 47982.59 2019-09-07 13:38:29.000 250 21253.90 330.08 43017.30 47982.54 2019-09-07 13:38:30.000 250 21253.84 330.10 43017.28 47982.50 2019-09-07 13:38:31.000 250 21253.78 330.11 43017.26 47982.46 2019-09-07 13:38:32.000 250 21253.74 330.14 43017.23 47982.46 2019-09-07 13:38:33.000 250 21253.73 330.15 43017.23 47982.41 2019-09-07 13:38:34.000 250 21253.67 330.19 43017.24 47982.37 2019-09-07 13:38:35.000 250 21253.64 330.23 43017.20 47982.36 2019-09-07 13:38:36.000 250 21253.61 330.28 43017.19 47982.29 2019-09-07 13:38:37.000 250 21253.55 330.31 43017.18 47982.27 2019-09-07 13:38:38.000 250 21253.52 330.33 43017.15 47982.25 2019-09-07 13:38:39.000 250 21253.52 330.32 43017.13 47982.22 2019-09-07 13:38:40.000 250 21253.53 330.30 43017.12 47982.21 2019-09-07 13:38:41.000 250 21253.59 330.30 43017.13 47982.24 2019-09-07 13:38:42.000 250 21253.60 330.29 43017.14 47982.24 2019-09-07 13:38:43.000 250 21253.59 330.27 43017.16 47982.24 2019-09-07 13:38:44.000 250 21253.57 330.25 43017.19 47982.25 2019-09-07 13:38:45.000 250 21253.62 330.26 43017.18 47982.27 2019-09-07 13:38:46.000 250 21253.65 330.28 43017.16 47982.28 2019-09-07 13:38:47.000 250 21253.67 330.32 43017.16 47982.30 2019-09-07 13:38:48.000 250 21253.66 330.36 43017.13 47982.27 2019-09-07 13:38:49.000 250 21253.65 330.43 43017.07 47982.26 2019-09-07 13:38:50.000 250 21253.65 330.49 43017.01 47982.21 2019-09-07 13:38:51.000 250 21253.61 330.47 43016.97 47982.15 2019-09-07 13:38:52.000 250 21253.62 330.40 43017.00 47982.12 2019-09-07 13:38:53.000 250 21253.72 330.28 43017.03 47982.10 2019-09-07 13:38:54.000 250 21253.73 330.23 43017.07 47982.18 2019-09-07 13:38:55.000 250 21253.75 330.16 43017.14 47982.24 2019-09-07 13:38:56.000 250 21253.75 330.13 43017.18 47982.29 2019-09-07 13:38:57.000 250 21253.79 330.16 43017.19 47982.35 2019-09-07 13:38:58.000 250 21253.84 330.15 43017.23 47982.39 2019-09-07 13:38:59.000 250 21253.89 330.13 43017.25 47982.43 2019-09-07 13:39:00.000 250 21254.00 330.08 43017.29 47982.49 2019-09-07 13:39:01.000 250 21254.01 330.04 43017.36 47982.55 2019-09-07 13:39:02.000 250 21254.05 330.05 43017.37 47982.60 2019-09-07 13:39:03.000 250 21254.08 330.06 43017.38 47982.66 2019-09-07 13:39:04.000 250 21254.05 330.11 43017.37 47982.66 2019-09-07 13:39:05.000 250 21254.01 330.23 43017.34 47982.67 2019-09-07 13:39:06.000 250 21253.98 330.42 43017.26 47982.62 2019-09-07 13:39:07.000 250 21253.95 330.57 43017.14 47982.52 2019-09-07 13:39:08.000 250 21253.99 330.68 43017.05 47982.43 2019-09-07 13:39:09.000 250 21253.96 330.73 43016.94 47982.31 2019-09-07 13:39:10.000 250 21253.92 330.73 43016.88 47982.21 2019-09-07 13:39:11.000 250 21253.92 330.72 43016.87 47982.13 2019-09-07 13:39:12.000 250 21253.90 330.73 43016.85 47982.08 2019-09-07 13:39:13.000 250 21253.91 330.74 43016.84 47982.08 2019-09-07 13:39:14.000 250 21253.93 330.76 43016.82 47982.06 2019-09-07 13:39:15.000 250 21253.95 330.76 43016.81 47982.08 2019-09-07 13:39:16.000 250 21253.96 330.73 43016.80 47982.05 2019-09-07 13:39:17.000 250 21253.95 330.71 43016.81 47982.06 2019-09-07 13:39:18.000 250 21253.97 330.71 43016.82 47982.04 2019-09-07 13:39:19.000 250 21253.97 330.71 43016.82 47982.07 2019-09-07 13:39:20.000 250 21253.95 330.72 43016.80 47982.07 2019-09-07 13:39:21.000 250 21253.97 330.75 43016.81 47982.08 2019-09-07 13:39:22.000 250 21253.97 330.72 43016.83 47982.09 2019-09-07 13:39:23.000 250 21253.95 330.74 43016.82 47982.06 2019-09-07 13:39:24.000 250 21253.92 330.73 43016.83 47982.08 2019-09-07 13:39:25.000 250 21253.93 330.70 43016.87 47982.09 2019-09-07 13:39:26.000 250 21253.94 330.68 43016.86 47982.11 2019-09-07 13:39:27.000 250 21253.92 330.68 43016.84 47982.11 2019-09-07 13:39:28.000 250 21253.92 330.64 43016.90 47982.12 2019-09-07 13:39:29.000 250 21253.93 330.55 43016.93 47982.12 2019-09-07 13:39:30.000 250 21253.99 330.49 43016.99 47982.19 2019-09-07 13:39:31.000 250 21254.04 330.47 43017.04 47982.23 2019-09-07 13:39:32.000 250 21254.10 330.39 43017.02 47982.30 2019-09-07 13:39:33.000 250 21254.17 330.32 43017.05 47982.40 2019-09-07 13:39:34.000 250 21254.20 330.33 43017.08 47982.44 2019-09-07 13:39:35.000 250 21254.25 330.33 43017.09 47982.49 2019-09-07 13:39:36.000 250 21254.28 330.31 43017.15 47982.55 2019-09-07 13:39:37.000 250 21254.26 330.22 43017.15 47982.59 2019-09-07 13:39:38.000 250 21254.25 330.17 43017.20 47982.60 2019-09-07 13:39:39.000 250 21254.23 330.13 43017.28 47982.64 2019-09-07 13:39:40.000 250 21254.22 330.12 43017.33 47982.67 2019-09-07 13:39:41.000 250 21254.23 330.08 43017.34 47982.68 2019-09-07 13:39:42.000 250 21254.19 330.05 43017.38 47982.70 2019-09-07 13:39:43.000 250 21254.22 330.04 43017.41 47982.75 2019-09-07 13:39:44.000 250 21254.21 329.99 43017.43 47982.75 2019-09-07 13:39:45.000 250 21254.15 329.96 43017.44 47982.77 2019-09-07 13:39:46.000 250 21254.12 329.91 43017.46 47982.75 2019-09-07 13:39:47.000 250 21254.08 329.86 43017.50 47982.78 2019-09-07 13:39:48.000 250 21254.05 329.78 43017.53 47982.80 2019-09-07 13:39:49.000 250 21253.97 329.75 43017.57 47982.79 2019-09-07 13:39:50.000 250 21253.95 329.74 43017.61 47982.82 2019-09-07 13:39:51.000 250 21253.96 329.73 43017.60 47982.83 2019-09-07 13:39:52.000 250 21253.96 329.79 43017.59 47982.84 2019-09-07 13:39:53.000 250 21253.96 329.82 43017.60 47982.82 2019-09-07 13:39:54.000 250 21254.00 329.83 43017.57 47982.82 2019-09-07 13:39:55.000 250 21254.01 329.83 43017.56 47982.79 2019-09-07 13:39:56.000 250 21253.96 329.84 43017.55 47982.82 2019-09-07 13:39:57.000 250 21253.92 329.86 43017.53 47982.78 2019-09-07 13:39:58.000 250 21253.89 329.87 43017.56 47982.78 2019-09-07 13:39:59.000 250 21253.90 329.88 43017.57 47982.76 2019-09-07 13:40:00.000 250 21253.88 329.91 43017.57 47982.75 2019-09-07 13:40:01.000 250 21253.86 329.94 43017.55 47982.72 2019-09-07 13:40:02.000 250 21253.82 329.98 43017.53 47982.73 2019-09-07 13:40:03.000 250 21253.79 330.04 43017.49 47982.71 2019-09-07 13:40:04.000 250 21253.77 330.08 43017.49 47982.64 2019-09-07 13:40:05.000 250 21253.74 330.11 43017.46 47982.65 2019-09-07 13:40:06.000 250 21253.71 330.14 43017.43 47982.61 2019-09-07 13:40:07.000 250 21253.68 330.17 43017.40 47982.60 2019-09-07 13:40:08.000 250 21253.69 330.21 43017.41 47982.55 2019-09-07 13:40:09.000 250 21253.64 330.23 43017.36 47982.52 2019-09-07 13:40:10.000 250 21253.61 330.20 43017.37 47982.50 2019-09-07 13:40:11.000 250 21253.55 330.20 43017.36 47982.47 2019-09-07 13:40:12.000 250 21253.51 330.20 43017.35 47982.46 2019-09-07 13:40:13.000 250 21253.51 330.21 43017.34 47982.41 2019-09-07 13:40:14.000 250 21253.49 330.20 43017.35 47982.40 2019-09-07 13:40:15.000 250 21253.50 330.18 43017.36 47982.39 2019-09-07 13:40:16.000 250 21253.48 330.17 43017.37 47982.39 2019-09-07 13:40:17.000 250 21253.49 330.13 43017.32 47982.39 2019-09-07 13:40:18.000 250 21253.49 330.08 43017.33 47982.38 2019-09-07 13:40:19.000 250 21253.47 330.06 43017.36 47982.42 2019-09-07 13:40:20.000 250 21253.42 330.05 43017.36 47982.37 2019-09-07 13:40:21.000 250 21253.45 330.03 43017.40 47982.43 2019-09-07 13:40:22.000 250 21253.47 330.05 43017.43 47982.42 2019-09-07 13:40:23.000 250 21253.47 330.09 43017.44 47982.45 2019-09-07 13:40:24.000 250 21253.44 330.11 43017.41 47982.47 2019-09-07 13:40:25.000 250 21253.45 330.13 43017.44 47982.47 2019-09-07 13:40:26.000 250 21253.52 330.13 43017.43 47982.45 2019-09-07 13:40:27.000 250 21253.52 330.15 43017.40 47982.47 2019-09-07 13:40:28.000 250 21253.56 330.15 43017.37 47982.46 2019-09-07 13:40:29.000 250 21253.56 330.12 43017.35 47982.44 2019-09-07 13:40:30.000 250 21253.56 330.10 43017.36 47982.44 2019-09-07 13:40:31.000 250 21253.50 330.08 43017.34 47982.41 2019-09-07 13:40:32.000 250 21253.47 330.05 43017.38 47982.39 2019-09-07 13:40:33.000 250 21253.43 330.05 43017.38 47982.38 2019-09-07 13:40:34.000 250 21253.42 330.02 43017.38 47982.38 2019-09-07 13:40:35.000 250 21253.34 330.01 43017.39 47982.36 2019-09-07 13:40:36.000 250 21253.33 330.03 43017.39 47982.38 2019-09-07 13:40:37.000 250 21253.28 330.03 43017.41 47982.37 2019-09-07 13:40:38.000 250 21253.26 330.03 43017.44 47982.35 2019-09-07 13:40:39.000 250 21253.23 330.04 43017.42 47982.35 2019-09-07 13:40:40.000 250 21253.24 330.04 43017.40 47982.30 2019-09-07 13:40:41.000 250 21253.19 330.07 43017.38 47982.33 2019-09-07 13:40:42.000 250 21253.15 330.08 43017.42 47982.31 2019-09-07 13:40:43.000 250 21253.14 330.04 43017.44 47982.30 2019-09-07 13:40:44.000 250 21253.15 330.03 43017.44 47982.28 2019-09-07 13:40:45.000 250 21253.14 330.03 43017.48 47982.32 2019-09-07 13:40:46.000 250 21253.13 330.01 43017.44 47982.31 2019-09-07 13:40:47.000 250 21253.17 329.99 43017.47 47982.33 2019-09-07 13:40:48.000 250 21253.20 329.97 43017.47 47982.35 2019-09-07 13:40:49.000 250 21253.15 329.94 43017.49 47982.36 2019-09-07 13:40:50.000 250 21253.12 329.91 43017.51 47982.33 2019-09-07 13:40:51.000 250 21253.12 329.91 43017.53 47982.39 2019-09-07 13:40:52.000 250 21253.13 329.92 43017.55 47982.37 2019-09-07 13:40:53.000 250 21253.13 329.94 43017.53 47982.39 2019-09-07 13:40:54.000 250 21253.18 329.96 43017.57 47982.41 2019-09-07 13:40:55.000 250 21253.19 330.01 43017.55 47982.44 2019-09-07 13:40:56.000 250 21253.21 330.05 43017.55 47982.42 2019-09-07 13:40:57.000 250 21253.19 330.10 43017.53 47982.42 2019-09-07 13:40:58.000 250 21253.16 330.12 43017.54 47982.42 2019-09-07 13:40:59.000 250 21253.18 330.12 43017.54 47982.41 2019-09-07 13:41:00.000 250 21253.17 330.10 43017.54 47982.41 2019-09-07 13:41:01.000 250 21253.13 330.08 43017.54 47982.39 2019-09-07 13:41:02.000 250 21253.16 330.08 43017.54 47982.38 2019-09-07 13:41:03.000 250 21253.14 330.09 43017.52 47982.42 2019-09-07 13:41:04.000 250 21253.11 330.09 43017.53 47982.40 2019-09-07 13:41:05.000 250 21253.10 330.08 43017.57 47982.40 2019-09-07 13:41:06.000 250 21253.06 330.07 43017.57 47982.42 2019-09-07 13:41:07.000 250 21253.11 330.07 43017.59 47982.41 2019-09-07 13:41:08.000 250 21253.13 330.09 43017.56 47982.42 2019-09-07 13:41:09.000 250 21253.14 330.08 43017.57 47982.45 2019-09-07 13:41:10.000 250 21253.16 330.11 43017.58 47982.43 2019-09-07 13:41:11.000 250 21253.19 330.14 43017.59 47982.45 2019-09-07 13:41:12.000 250 21253.21 330.13 43017.58 47982.44 2019-09-07 13:41:13.000 250 21253.24 330.12 43017.60 47982.49 2019-09-07 13:41:14.000 250 21253.27 330.11 43017.59 47982.50 2019-09-07 13:41:15.000 250 21253.36 330.07 43017.61 47982.51 2019-09-07 13:41:16.000 250 21253.35 330.04 43017.62 47982.55 2019-09-07 13:41:17.000 250 21253.36 330.02 43017.62 47982.55 2019-09-07 13:41:18.000 250 21253.37 330.01 43017.67 47982.62 2019-09-07 13:41:19.000 250 21253.35 330.02 43017.69 47982.65 2019-09-07 13:41:20.000 250 21253.38 330.04 43017.72 47982.66 2019-09-07 13:41:21.000 250 21253.37 330.06 43017.72 47982.68 2019-09-07 13:41:22.000 250 21253.41 330.06 43017.71 47982.68 2019-09-07 13:41:23.000 250 21253.44 330.05 43017.72 47982.70 2019-09-07 13:41:24.000 250 21253.43 330.05 43017.76 47982.72 2019-09-07 13:41:25.000 250 21253.45 330.07 43017.79 47982.72 2019-09-07 13:41:26.000 250 21253.41 330.08 43017.78 47982.75 2019-09-07 13:41:27.000 250 21253.43 330.12 43017.75 47982.72 2019-09-07 13:41:28.000 250 21253.46 330.14 43017.77 47982.74 2019-09-07 13:41:29.000 250 21253.46 330.17 43017.75 47982.70 2019-09-07 13:41:30.000 250 21253.43 330.18 43017.73 47982.71 2019-09-07 13:41:31.000 250 21253.42 330.18 43017.73 47982.70 2019-09-07 13:41:32.000 250 21253.44 330.16 43017.66 47982.70 2019-09-07 13:41:33.000 250 21253.46 330.12 43017.69 47982.71 2019-09-07 13:41:34.000 250 21253.43 330.10 43017.72 47982.73 2019-09-07 13:41:35.000 250 21253.38 330.10 43017.72 47982.72 2019-09-07 13:41:36.000 250 21253.36 330.11 43017.76 47982.70 2019-09-07 13:41:37.000 250 21253.37 330.14 43017.75 47982.75 2019-09-07 13:41:38.000 250 21253.36 330.18 43017.70 47982.72 2019-09-07 13:41:39.000 250 21253.34 330.20 43017.71 47982.70 2019-09-07 13:41:40.000 250 21253.34 330.18 43017.72 47982.69 2019-09-07 13:41:41.000 250 21253.29 330.17 43017.72 47982.66 2019-09-07 13:41:42.000 250 21253.27 330.20 43017.75 47982.62 2019-09-07 13:41:43.000 250 21253.26 330.20 43017.74 47982.66 2019-09-07 13:41:44.000 250 21253.28 330.24 43017.72 47982.66 2019-09-07 13:41:45.000 250 21253.29 330.27 43017.69 47982.64 2019-09-07 13:41:46.000 250 21253.32 330.31 43017.69 47982.62 2019-09-07 13:41:47.000 250 21253.27 330.36 43017.64 47982.58 2019-09-07 13:41:48.000 250 21253.28 330.40 43017.60 47982.57 2019-09-07 13:41:49.000 250 21253.28 330.41 43017.62 47982.54 2019-09-07 13:41:50.000 250 21253.26 330.43 43017.61 47982.54 2019-09-07 13:41:51.000 250 21253.28 330.42 43017.57 47982.53 2019-09-07 13:41:52.000 250 21253.30 330.44 43017.55 47982.53 2019-09-07 13:41:53.000 250 21253.28 330.46 43017.56 47982.48 2019-09-07 13:41:54.000 250 21253.30 330.45 43017.54 47982.49 2019-09-07 13:41:55.000 250 21253.29 330.44 43017.53 47982.49 2019-09-07 13:41:56.000 250 21253.27 330.46 43017.54 47982.47 2019-09-07 13:41:57.000 250 21253.28 330.44 43017.54 47982.50 2019-09-07 13:41:58.000 250 21253.31 330.43 43017.50 47982.49 2019-09-07 13:41:59.000 250 21253.29 330.45 43017.49 47982.46 2019-09-07 13:42:00.000 250 21253.30 330.45 43017.48 47982.46 2019-09-07 13:42:01.000 250 21253.32 330.44 43017.51 47982.46 2019-09-07 13:42:02.000 250 21253.30 330.46 43017.52 47982.46 2019-09-07 13:42:03.000 250 21253.30 330.46 43017.53 47982.45 2019-09-07 13:42:04.000 250 21253.31 330.45 43017.52 47982.45 2019-09-07 13:42:05.000 250 21253.29 330.40 43017.51 47982.45 2019-09-07 13:42:06.000 250 21253.28 330.40 43017.50 47982.45 2019-09-07 13:42:07.000 250 21253.29 330.38 43017.49 47982.44 2019-09-07 13:42:08.000 250 21253.31 330.40 43017.46 47982.48 2019-09-07 13:42:09.000 250 21253.30 330.45 43017.43 47982.41 2019-09-07 13:42:10.000 250 21253.26 330.44 43017.43 47982.42 2019-09-07 13:42:11.000 250 21253.30 330.44 43017.39 47982.38 2019-09-07 13:42:12.000 250 21253.25 330.46 43017.37 47982.33 2019-09-07 13:42:13.000 250 21253.27 330.46 43017.33 47982.30 2019-09-07 13:42:14.000 250 21253.23 330.46 43017.31 47982.26 2019-09-07 13:42:15.000 250 21253.25 330.45 43017.28 47982.27 2019-09-07 13:42:16.000 250 21253.21 330.46 43017.26 47982.22 2019-09-07 13:42:17.000 250 21253.22 330.44 43017.31 47982.21 2019-09-07 13:42:18.000 250 21253.23 330.42 43017.30 47982.22 2019-09-07 13:42:19.000 250 21253.21 330.41 43017.27 47982.16 2019-09-07 13:42:20.000 250 21253.24 330.40 43017.26 47982.21 2019-09-07 13:42:21.000 250 21253.26 330.38 43017.28 47982.21 2019-09-07 13:42:22.000 250 21253.30 330.30 43017.31 47982.21 2019-09-07 13:42:23.000 250 21253.31 330.27 43017.36 47982.29 2019-09-07 13:42:24.000 250 21253.27 330.31 43017.36 47982.29 2019-09-07 13:42:25.000 250 21253.21 330.41 43017.33 47982.27 2019-09-07 13:42:26.000 250 21253.15 330.51 43017.25 47982.23 2019-09-07 13:42:27.000 250 21253.17 330.54 43017.20 47982.19 2019-09-07 13:42:28.000 250 21253.14 330.56 43017.18 47982.11 2019-09-07 13:42:29.000 250 21253.18 330.56 43017.19 47982.11 2019-09-07 13:42:30.000 250 21253.20 330.56 43017.14 47982.07 2019-09-07 13:42:31.000 250 21253.21 330.60 43017.11 47982.06 2019-09-07 13:42:32.000 250 21253.23 330.62 43017.07 47982.05 2019-09-07 13:42:33.000 250 21253.26 330.63 43017.03 47982.04 2019-09-07 13:42:34.000 250 21253.32 330.57 43017.01 47982.04 2019-09-07 13:42:35.000 250 21253.33 330.51 43017.07 47982.05 2019-09-07 13:42:36.000 250 21253.32 330.46 43017.09 47982.06 2019-09-07 13:42:37.000 250 21253.39 330.40 43017.12 47982.09 2019-09-07 13:42:38.000 250 21253.44 330.28 43017.19 47982.15 2019-09-07 13:42:39.000 250 21253.45 330.20 43017.27 47982.22 2019-09-07 13:42:40.000 250 21253.49 330.13 43017.34 47982.26 2019-09-07 13:42:41.000 250 21253.49 330.09 43017.39 47982.34 2019-09-07 13:42:42.000 250 21253.51 330.04 43017.44 47982.45 2019-09-07 13:42:43.000 250 21253.48 330.01 43017.49 47982.48 2019-09-07 13:42:44.000 250 21253.48 330.09 43017.49 47982.51 2019-09-07 13:42:45.000 250 21253.48 330.17 43017.46 47982.52 2019-09-07 13:42:46.000 250 21253.43 330.27 43017.38 47982.45 2019-09-07 13:42:47.000 250 21253.40 330.34 43017.31 47982.39 2019-09-07 13:42:48.000 250 21253.37 330.37 43017.34 47982.36 2019-09-07 13:42:49.000 250 21253.37 330.34 43017.29 47982.30 2019-09-07 13:42:50.000 250 21253.37 330.30 43017.27 47982.26 2019-09-07 13:42:51.000 250 21253.37 330.24 43017.30 47982.28 2019-09-07 13:42:52.000 250 21253.38 330.21 43017.30 47982.29 2019-09-07 13:42:53.000 250 21253.36 330.19 43017.32 47982.32 2019-09-07 13:42:54.000 250 21253.36 330.19 43017.33 47982.31 2019-09-07 13:42:55.000 250 21253.35 330.17 43017.37 47982.35 2019-09-07 13:42:56.000 250 21253.35 330.14 43017.41 47982.38 2019-09-07 13:42:57.000 250 21253.35 330.10 43017.43 47982.40 2019-09-07 13:42:58.000 250 21253.35 330.08 43017.47 47982.43 2019-09-07 13:42:59.000 250 21253.32 330.08 43017.49 47982.44 2019-09-07 13:43:00.000 250 21253.34 330.07 43017.49 47982.47 2019-09-07 13:43:01.000 250 21253.35 330.12 43017.49 47982.47 2019-09-07 13:43:02.000 250 21253.31 330.24 43017.46 47982.45 2019-09-07 13:43:03.000 250 21253.25 330.32 43017.39 47982.41 2019-09-07 13:43:04.000 250 21253.24 330.35 43017.34 47982.34 2019-09-07 13:43:05.000 250 21253.22 330.32 43017.32 47982.31 2019-09-07 13:43:06.000 250 21253.22 330.26 43017.34 47982.26 2019-09-07 13:43:07.000 250 21253.19 330.21 43017.36 47982.26 2019-09-07 13:43:08.000 250 21253.19 330.20 43017.43 47982.31 2019-09-07 13:43:09.000 250 21253.19 330.22 43017.42 47982.35 2019-09-07 13:43:10.000 250 21253.22 330.29 43017.42 47982.33 2019-09-07 13:43:11.000 250 21253.23 330.32 43017.40 47982.34 2019-09-07 13:43:12.000 250 21253.25 330.27 43017.41 47982.32 2019-09-07 13:43:13.000 250 21253.29 330.20 43017.43 47982.36 2019-09-07 13:43:14.000 250 21253.33 330.14 43017.47 47982.41 2019-09-07 13:43:15.000 250 21253.32 330.12 43017.53 47982.46 2019-09-07 13:43:16.000 250 21253.35 330.11 43017.56 47982.52 2019-09-07 13:43:17.000 250 21253.37 330.12 43017.60 47982.53 2019-09-07 13:43:18.000 250 21253.38 330.14 43017.67 47982.58 2019-09-07 13:43:19.000 250 21253.40 330.13 43017.64 47982.60 2019-09-07 13:43:20.000 250 21253.40 330.11 43017.66 47982.62 2019-09-07 13:43:21.000 250 21253.40 330.10 43017.69 47982.66 2019-09-07 13:43:22.000 250 21253.42 330.14 43017.70 47982.67 2019-09-07 13:43:23.000 250 21253.46 330.16 43017.69 47982.70 2019-09-07 13:43:24.000 250 21253.48 330.17 43017.70 47982.71 2019-09-07 13:43:25.000 250 21253.48 330.21 43017.69 47982.70 2019-09-07 13:43:26.000 250 21253.49 330.26 43017.64 47982.70 2019-09-07 13:43:27.000 250 21253.51 330.29 43017.61 47982.65 2019-09-07 13:43:28.000 250 21253.51 330.27 43017.61 47982.66 2019-09-07 13:43:29.000 250 21253.53 330.27 43017.63 47982.66 2019-09-07 13:43:30.000 250 21253.51 330.29 43017.60 47982.64 2019-09-07 13:43:31.000 250 21253.50 330.31 43017.61 47982.65 2019-09-07 13:43:32.000 250 21253.50 330.31 43017.62 47982.63 2019-09-07 13:43:33.000 250 21253.51 330.33 43017.58 47982.60 2019-09-07 13:43:34.000 250 21253.47 330.33 43017.59 47982.60 2019-09-07 13:43:35.000 250 21253.46 330.35 43017.54 47982.58 2019-09-07 13:43:36.000 250 21253.46 330.34 43017.56 47982.58 2019-09-07 13:43:37.000 250 21253.48 330.35 43017.57 47982.57 2019-09-07 13:43:38.000 250 21253.46 330.34 43017.61 47982.59 2019-09-07 13:43:39.000 250 21253.48 330.34 43017.62 47982.62 2019-09-07 13:43:40.000 250 21253.47 330.33 43017.58 47982.60 2019-09-07 13:43:41.000 250 21253.47 330.35 43017.61 47982.62 2019-09-07 13:43:42.000 250 21253.51 330.36 43017.59 47982.60 2019-09-07 13:43:43.000 250 21253.51 330.37 43017.59 47982.62 2019-09-07 13:43:44.000 250 21253.52 330.36 43017.58 47982.61 2019-09-07 13:43:45.000 250 21253.53 330.32 43017.60 47982.62 2019-09-07 13:43:46.000 250 21253.56 330.30 43017.62 47982.63 2019-09-07 13:43:47.000 250 21253.57 330.31 43017.64 47982.67 2019-09-07 13:43:48.000 250 21253.58 330.30 43017.62 47982.69 2019-09-07 13:43:49.000 250 21253.57 330.31 43017.67 47982.69 2019-09-07 13:43:50.000 250 21253.56 330.29 43017.67 47982.70 2019-09-07 13:43:51.000 250 21253.54 330.27 43017.70 47982.73 2019-09-07 13:43:52.000 250 21253.51 330.29 43017.70 47982.73 2019-09-07 13:43:53.000 250 21253.50 330.31 43017.70 47982.71 2019-09-07 13:43:54.000 250 21253.53 330.30 43017.73 47982.76 2019-09-07 13:43:55.000 250 21253.48 330.31 43017.74 47982.73 2019-09-07 13:43:56.000 250 21253.46 330.31 43017.76 47982.77 2019-09-07 13:43:57.000 250 21253.44 330.30 43017.81 47982.74 2019-09-07 13:43:58.000 250 21253.41 330.30 43017.80 47982.77 2019-09-07 13:43:59.000 250 21253.43 330.30 43017.82 47982.78 2019-09-07 13:44:00.000 250 21253.43 330.30 43017.82 47982.76 2019-09-07 13:44:01.000 250 21253.42 330.32 43017.84 47982.75 2019-09-07 13:44:02.000 250 21253.45 330.32 43017.87 47982.80 2019-09-07 13:44:03.000 250 21253.46 330.34 43017.82 47982.82 2019-09-07 13:44:04.000 250 21253.45 330.35 43017.87 47982.80 2019-09-07 13:44:05.000 250 21253.47 330.34 43017.86 47982.83 2019-09-07 13:44:06.000 250 21253.48 330.32 43017.87 47982.82 2019-09-07 13:44:07.000 250 21253.49 330.28 43017.87 47982.84 2019-09-07 13:44:08.000 250 21253.47 330.32 43017.88 47982.84 2019-09-07 13:44:09.000 250 21253.51 330.31 43017.89 47982.85 2019-09-07 13:44:10.000 250 21253.47 330.29 43017.89 47982.85 2019-09-07 13:44:11.000 250 21253.44 330.30 43017.89 47982.86 2019-09-07 13:44:12.000 250 21253.43 330.33 43017.90 47982.90 2019-09-07 13:44:13.000 250 21253.49 330.33 43017.94 47982.92 2019-09-07 13:44:14.000 250 21253.45 330.32 43017.91 47982.89 2019-09-07 13:44:15.000 250 21253.41 330.29 43017.89 47982.91 2019-09-07 13:44:16.000 250 21253.40 330.26 43017.94 47982.92 2019-09-07 13:44:17.000 250 21253.39 330.25 43017.97 47982.87 2019-09-07 13:44:18.000 250 21253.35 330.19 43017.94 47982.88 2019-09-07 13:44:19.000 250 21253.31 330.18 43017.97 47982.89 2019-09-07 13:44:20.000 250 21253.31 330.19 43018.01 47982.89 2019-09-07 13:44:21.000 250 21253.35 330.21 43018.02 47982.92 2019-09-07 13:44:22.000 250 21253.35 330.21 43018.01 47982.91 2019-09-07 13:44:23.000 250 21253.36 330.21 43018.04 47982.91 2019-09-07 13:44:24.000 250 21253.37 330.24 43018.00 47982.91 2019-09-07 13:44:25.000 250 21253.35 330.23 43018.00 47982.88 2019-09-07 13:44:26.000 250 21253.33 330.22 43018.00 47982.92 2019-09-07 13:44:27.000 250 21253.33 330.20 43018.03 47982.88 2019-09-07 13:44:28.000 250 21253.32 330.20 43018.01 47982.90 2019-09-07 13:44:29.000 250 21253.31 330.21 43018.01 47982.85 2019-09-07 13:44:30.000 250 21253.29 330.21 43017.99 47982.89 2019-09-07 13:44:31.000 250 21253.28 330.20 43017.99 47982.87 2019-09-07 13:44:32.000 250 21253.28 330.22 43017.97 47982.87 2019-09-07 13:44:33.000 250 21253.31 330.22 43017.99 47982.86 2019-09-07 13:44:34.000 250 21253.30 330.24 43017.96 47982.85 2019-09-07 13:44:35.000 250 21253.26 330.26 43017.88 47982.83 2019-09-07 13:44:36.000 250 21253.23 330.26 43017.88 47982.81 2019-09-07 13:44:37.000 250 21253.21 330.24 43017.89 47982.78 2019-09-07 13:44:38.000 250 21253.19 330.22 43017.89 47982.77 2019-09-07 13:44:39.000 250 21253.22 330.26 43017.88 47982.72 2019-09-07 13:44:40.000 250 21253.22 330.25 43017.85 47982.76 2019-09-07 13:44:41.000 250 21253.25 330.26 43017.82 47982.71 2019-09-07 13:44:42.000 250 21253.25 330.28 43017.83 47982.73 2019-09-07 13:44:43.000 250 21253.24 330.28 43017.82 47982.73 2019-09-07 13:44:44.000 250 21253.25 330.29 43017.81 47982.72 2019-09-07 13:44:45.000 250 21253.26 330.30 43017.80 47982.68 2019-09-07 13:44:46.000 250 21253.26 330.32 43017.79 47982.72 2019-09-07 13:44:47.000 250 21253.28 330.34 43017.79 47982.68 2019-09-07 13:44:48.000 250 21253.26 330.37 43017.79 47982.70 2019-09-07 13:44:49.000 250 21253.31 330.41 43017.76 47982.68 2019-09-07 13:44:50.000 250 21253.32 330.46 43017.73 47982.68 2019-09-07 13:44:51.000 250 21253.27 330.47 43017.72 47982.65 2019-09-07 13:44:52.000 250 21253.26 330.44 43017.73 47982.64 2019-09-07 13:44:53.000 250 21253.27 330.38 43017.71 47982.60 2019-09-07 13:44:54.000 250 21253.27 330.37 43017.72 47982.62 2019-09-07 13:44:55.000 250 21253.27 330.35 43017.75 47982.65 2019-09-07 13:44:56.000 250 21253.28 330.32 43017.74 47982.65 2019-09-07 13:44:57.000 250 21253.25 330.34 43017.75 47982.65 2019-09-07 13:44:58.000 250 21253.23 330.34 43017.78 47982.66 2019-09-07 13:44:59.000 250 21253.20 330.32 43017.77 47982.64 2019-09-07 13:45:00.000 250 21253.20 330.35 43017.76 47982.62 2019-09-07 13:45:01.000 250 21253.16 330.40 43017.76 47982.62 2019-09-07 13:45:02.000 250 21253.12 330.44 43017.75 47982.61 2019-09-07 13:45:03.000 250 21253.09 330.49 43017.70 47982.60 2019-09-07 13:45:04.000 250 21253.10 330.45 43017.71 47982.54 2019-09-07 13:45:05.000 250 21253.09 330.46 43017.70 47982.54 2019-09-07 13:45:06.000 250 21253.04 330.47 43017.70 47982.52 2019-09-07 13:45:07.000 250 21253.04 330.46 43017.73 47982.51 2019-09-07 13:45:08.000 250 21253.03 330.46 43017.71 47982.53 2019-09-07 13:45:09.000 250 21253.04 330.47 43017.72 47982.51 2019-09-07 13:45:10.000 250 21253.05 330.47 43017.74 47982.53 2019-09-07 13:45:11.000 250 21253.02 330.49 43017.70 47982.55 2019-09-07 13:45:12.000 250 21253.01 330.48 43017.68 47982.53 2019-09-07 13:45:13.000 250 21253.02 330.49 43017.69 47982.54 2019-09-07 13:45:14.000 250 21253.07 330.46 43017.67 47982.52 2019-09-07 13:45:15.000 250 21253.07 330.43 43017.67 47982.53 2019-09-07 13:45:16.000 250 21253.08 330.40 43017.71 47982.53 2019-09-07 13:45:17.000 250 21253.07 330.40 43017.69 47982.53 2019-09-07 13:45:18.000 250 21253.08 330.41 43017.65 47982.53 2019-09-07 13:45:19.000 250 21253.07 330.39 43017.66 47982.53 2019-09-07 13:45:20.000 250 21253.05 330.38 43017.70 47982.54 2019-09-07 13:45:21.000 250 21253.05 330.39 43017.72 47982.54 2019-09-07 13:45:22.000 250 21253.03 330.37 43017.72 47982.52 2019-09-07 13:45:23.000 250 21253.00 330.37 43017.76 47982.54 2019-09-07 13:45:24.000 250 21252.97 330.42 43017.73 47982.51 2019-09-07 13:45:25.000 250 21252.93 330.45 43017.72 47982.50 2019-09-07 13:45:26.000 250 21252.90 330.45 43017.74 47982.49 2019-09-07 13:45:27.000 250 21252.85 330.48 43017.75 47982.50 2019-09-07 13:45:28.000 250 21252.84 330.49 43017.72 47982.45 2019-09-07 13:45:29.000 250 21252.90 330.50 43017.71 47982.46 2019-09-07 13:45:30.000 250 21252.89 330.51 43017.70 47982.43 2019-09-07 13:45:31.000 250 21252.89 330.52 43017.69 47982.47 2019-09-07 13:45:32.000 250 21252.91 330.53 43017.70 47982.45 2019-09-07 13:45:33.000 250 21252.92 330.56 43017.67 47982.46 2019-09-07 13:45:34.000 250 21252.94 330.53 43017.70 47982.47 2019-09-07 13:45:35.000 250 21252.94 330.53 43017.67 47982.47 2019-09-07 13:45:36.000 250 21252.97 330.59 43017.65 47982.45 2019-09-07 13:45:37.000 250 21252.99 330.60 43017.65 47982.46 2019-09-07 13:45:38.000 250 21252.97 330.63 43017.64 47982.46 2019-09-07 13:45:39.000 250 21252.98 330.64 43017.64 47982.47 2019-09-07 13:45:40.000 250 21252.95 330.76 43017.61 47982.42 2019-09-07 13:45:41.000 250 21252.94 330.87 43017.55 47982.42 2019-09-07 13:45:42.000 250 21252.89 330.95 43017.47 47982.30 2019-09-07 13:45:43.000 250 21252.89 330.99 43017.41 47982.28 2019-09-07 13:45:44.000 250 21252.88 331.01 43017.38 47982.21 2019-09-07 13:45:45.000 250 21252.87 331.03 43017.37 47982.18 2019-09-07 13:45:46.000 250 21252.88 330.98 43017.37 47982.16 2019-09-07 13:45:47.000 250 21252.92 330.86 43017.41 47982.16 2019-09-07 13:45:48.000 250 21252.91 330.83 43017.45 47982.23 2019-09-07 13:45:49.000 250 21252.87 330.91 43017.47 47982.22 2019-09-07 13:45:50.000 250 21252.85 330.97 43017.48 47982.27 2019-09-07 13:45:51.000 250 21252.81 331.00 43017.47 47982.22 2019-09-07 13:45:52.000 250 21252.79 331.01 43017.48 47982.23 2019-09-07 13:45:53.000 250 21252.75 331.07 43017.48 47982.21 2019-09-07 13:45:54.000 250 21252.71 331.20 43017.42 47982.20 2019-09-07 13:45:55.000 250 21252.63 331.32 43017.35 47982.12 2019-09-07 13:45:56.000 250 21252.59 331.42 43017.27 47982.04 2019-09-07 13:45:57.000 250 21252.61 331.45 43017.18 47981.96 2019-09-07 13:45:58.000 250 21252.56 331.44 43017.16 47981.89 2019-09-07 13:45:59.000 250 21252.48 331.43 43017.13 47981.82 2019-09-07 13:46:00.000 250 21252.48 331.45 43017.10 47981.80 2019-09-07 13:46:01.000 250 21252.45 331.45 43017.10 47981.77 2019-09-07 13:46:02.000 250 21252.45 331.41 43017.08 47981.74 2019-09-07 13:46:03.000 250 21252.47 331.36 43017.11 47981.75 2019-09-07 13:46:04.000 250 21252.51 331.26 43017.17 47981.79 2019-09-07 13:46:05.000 250 21252.52 331.15 43017.26 47981.85 2019-09-07 13:46:06.000 250 21252.54 331.08 43017.36 47981.93 2019-09-07 13:46:07.000 250 21252.50 331.08 43017.42 47981.97 2019-09-07 13:46:08.000 250 21252.49 331.13 43017.47 47982.05 2019-09-07 13:46:09.000 250 21252.48 331.19 43017.48 47982.03 2019-09-07 13:46:10.000 250 21252.47 331.20 43017.50 47982.06 2019-09-07 13:46:11.000 250 21252.51 331.16 43017.53 47982.06 2019-09-07 13:46:12.000 250 21252.55 331.17 43017.57 47982.08 2019-09-07 13:46:13.000 250 21252.59 331.22 43017.59 47982.12 2019-09-07 13:46:14.000 250 21252.62 331.22 43017.57 47982.17 2019-09-07 13:46:15.000 250 21252.66 331.23 43017.61 47982.20 2019-09-07 13:46:16.000 250 21252.68 331.23 43017.63 47982.23 2019-09-07 13:46:17.000 250 21252.70 331.22 43017.65 47982.24 2019-09-07 13:46:18.000 250 21252.72 331.22 43017.68 47982.31 2019-09-07 13:46:19.000 250 21252.74 331.22 43017.69 47982.29 2019-09-07 13:46:20.000 250 21252.74 331.24 43017.68 47982.33 2019-09-07 13:46:21.000 250 21252.73 331.24 43017.69 47982.32 2019-09-07 13:46:22.000 250 21252.69 331.25 43017.68 47982.33 2019-09-07 13:46:23.000 250 21252.68 331.29 43017.70 47982.33 2019-09-07 13:46:24.000 250 21252.66 331.28 43017.67 47982.31 2019-09-07 13:46:25.000 250 21252.60 331.30 43017.64 47982.26 2019-09-07 13:46:26.000 250 21252.57 331.30 43017.66 47982.28 2019-09-07 13:46:27.000 250 21252.55 331.31 43017.67 47982.27 2019-09-07 13:46:28.000 250 21252.52 331.33 43017.66 47982.23 2019-09-07 13:46:29.000 250 21252.46 331.34 43017.66 47982.23 2019-09-07 13:46:30.000 250 21252.41 331.34 43017.68 47982.21 2019-09-07 13:46:31.000 250 21252.36 331.34 43017.69 47982.19 2019-09-07 13:46:32.000 250 21252.37 331.34 43017.68 47982.20 2019-09-07 13:46:33.000 250 21252.32 331.36 43017.73 47982.19 2019-09-07 13:46:34.000 250 21252.27 331.38 43017.71 47982.21 2019-09-07 13:46:35.000 250 21252.27 331.41 43017.72 47982.19 2019-09-07 13:46:36.000 250 21252.28 331.45 43017.76 47982.23 2019-09-07 13:46:37.000 250 21252.32 331.50 43017.75 47982.26 2019-09-07 13:46:38.000 250 21252.34 331.56 43017.73 47982.25 2019-09-07 13:46:39.000 250 21252.33 331.60 43017.73 47982.24 2019-09-07 13:46:40.000 250 21252.32 331.62 43017.71 47982.22 2019-09-07 13:46:41.000 250 21252.33 331.69 43017.68 47982.21 2019-09-07 13:46:42.000 250 21252.31 331.71 43017.67 47982.19 2019-09-07 13:46:43.000 250 21252.28 331.73 43017.69 47982.17 2019-09-07 13:46:44.000 250 21252.24 331.75 43017.66 47982.14 2019-09-07 13:46:45.000 250 21252.21 331.75 43017.64 47982.16 2019-09-07 13:46:46.000 250 21252.22 331.73 43017.66 47982.12 2019-09-07 13:46:47.000 250 21252.13 331.73 43017.65 47982.09 2019-09-07 13:46:48.000 250 21252.10 331.74 43017.70 47982.09 2019-09-07 13:46:49.000 250 21252.08 331.76 43017.68 47982.08 2019-09-07 13:46:50.000 250 21252.09 331.75 43017.70 47982.10 2019-09-07 13:46:51.000 250 21252.06 331.74 43017.71 47982.08 2019-09-07 13:46:52.000 250 21252.00 331.77 43017.71 47982.05 2019-09-07 13:46:53.000 250 21251.93 331.80 43017.70 47982.03 2019-09-07 13:46:54.000 250 21251.92 331.80 43017.70 47982.04 2019-09-07 13:46:55.000 250 21251.90 331.83 43017.72 47982.05 2019-09-07 13:46:56.000 250 21251.87 331.85 43017.71 47982.03 2019-09-07 13:46:57.000 250 21251.82 331.88 43017.74 47982.02 2019-09-07 13:46:58.000 250 21251.81 331.94 43017.75 47982.03 2019-09-07 13:46:59.000 250 21251.80 332.01 43017.73 47982.02 2019-09-07 13:47:00.000 250 21251.77 332.09 43017.70 47982.01 2019-09-07 13:47:01.000 250 21251.78 332.13 43017.71 47981.97 2019-09-07 13:47:02.000 250 21251.82 332.18 43017.65 47981.94 2019-09-07 13:47:03.000 250 21251.84 332.24 43017.64 47981.93 2019-09-07 13:47:04.000 250 21251.87 332.28 43017.63 47981.94 2019-09-07 13:47:05.000 250 21251.91 332.31 43017.59 47981.92 2019-09-07 13:47:06.000 250 21251.91 332.32 43017.60 47981.93 2019-09-07 13:47:07.000 250 21251.91 332.35 43017.59 47981.91 2019-09-07 13:47:08.000 250 21251.92 332.35 43017.57 47981.92 2019-09-07 13:47:09.000 250 21251.90 332.40 43017.54 47981.91 2019-09-07 13:47:10.000 250 21251.92 332.40 43017.55 47981.91 2019-09-07 13:47:11.000 250 21251.98 332.42 43017.55 47981.90 2019-09-07 13:47:12.000 250 21252.01 332.38 43017.57 47981.92 2019-09-07 13:47:13.000 250 21252.02 332.30 43017.60 47981.91 2019-09-07 13:47:14.000 250 21252.05 332.24 43017.59 47981.93 2019-09-07 13:47:15.000 250 21252.12 332.23 43017.62 47982.03 2019-09-07 13:47:16.000 250 21252.16 332.21 43017.67 47982.06 2019-09-07 13:47:17.000 250 21252.24 332.22 43017.66 47982.11 2019-09-07 13:47:18.000 250 21252.35 332.17 43017.68 47982.14 2019-09-07 13:47:19.000 250 21252.41 332.13 43017.69 47982.20 2019-09-07 13:47:20.000 250 21252.49 332.08 43017.70 47982.27 2019-09-07 13:47:21.000 250 21252.59 331.99 43017.73 47982.28 2019-09-07 13:47:22.000 250 21252.62 331.94 43017.77 47982.36 2019-09-07 13:47:23.000 250 21252.67 331.89 43017.77 47982.36 2019-09-07 13:47:24.000 250 21252.73 331.81 43017.81 47982.41 2019-09-07 13:47:25.000 250 21252.77 331.78 43017.80 47982.46 2019-09-07 13:47:26.000 250 21252.85 331.75 43017.79 47982.52 2019-09-07 13:47:27.000 250 21252.94 331.71 43017.78 47982.52 2019-09-07 13:47:28.000 250 21252.98 331.66 43017.78 47982.57 2019-09-07 13:47:29.000 250 21253.04 331.64 43017.79 47982.64 2019-09-07 13:47:30.000 250 21253.09 331.61 43017.80 47982.62 2019-09-07 13:47:31.000 250 21253.14 331.57 43017.78 47982.64 2019-09-07 13:47:32.000 250 21253.21 331.58 43017.75 47982.68 2019-09-07 13:47:33.000 250 21253.26 331.55 43017.75 47982.68 2019-09-07 13:47:34.000 250 21253.26 331.52 43017.74 47982.68 2019-09-07 13:47:35.000 250 21253.24 331.50 43017.77 47982.69 2019-09-07 13:47:36.000 250 21253.23 331.48 43017.78 47982.70 2019-09-07 13:47:37.000 250 21253.21 331.47 43017.80 47982.67 2019-09-07 13:47:38.000 250 21253.16 331.50 43017.80 47982.68 2019-09-07 13:47:39.000 250 21253.08 331.58 43017.80 47982.67 2019-09-07 13:47:40.000 250 21253.04 331.67 43017.80 47982.66 2019-09-07 13:47:41.000 250 21253.00 331.73 43017.77 47982.62 2019-09-07 13:47:42.000 250 21252.91 331.81 43017.79 47982.58 2019-09-07 13:47:43.000 250 21252.82 331.92 43017.78 47982.52 2019-09-07 13:47:44.000 250 21252.73 332.03 43017.73 47982.44 2019-09-07 13:47:45.000 250 21252.65 332.14 43017.69 47982.42 2019-09-07 13:47:46.000 250 21252.60 332.22 43017.67 47982.35 2019-09-07 13:47:47.000 250 21252.54 332.32 43017.64 47982.28 2019-09-07 13:47:48.000 250 21252.47 332.41 43017.58 47982.22 2019-09-07 13:47:49.000 250 21252.39 332.46 43017.57 47982.20 2019-09-07 13:47:50.000 250 21252.38 332.50 43017.58 47982.13 2019-09-07 13:47:51.000 250 21252.36 332.51 43017.59 47982.13 2019-09-07 13:47:52.000 250 21252.29 332.57 43017.59 47982.11 2019-09-07 13:47:53.000 250 21252.27 332.57 43017.59 47982.08 2019-09-07 13:47:54.000 250 21252.21 332.61 43017.57 47982.06 2019-09-07 13:47:55.000 250 21252.18 332.63 43017.55 47982.03 2019-09-07 13:47:56.000 250 21252.17 332.61 43017.52 47982.01 2019-09-07 13:47:57.000 250 21252.12 332.63 43017.57 47982.01 2019-09-07 13:47:58.000 250 21252.12 332.62 43017.61 47982.02 2019-09-07 13:47:59.000 250 21252.12 332.60 43017.62 47982.03 2019-09-07 13:48:00.000 250 21252.11 332.59 43017.63 47982.04 2019-09-07 13:48:01.000 250 21252.13 332.63 43017.64 47982.06 2019-09-07 13:48:02.000 250 21252.16 332.63 43017.64 47982.09 2019-09-07 13:48:03.000 250 21252.19 332.62 43017.63 47982.08 2019-09-07 13:48:04.000 250 21252.17 332.63 43017.63 47982.08 2019-09-07 13:48:05.000 250 21252.16 332.63 43017.64 47982.08 2019-09-07 13:48:06.000 250 21252.17 332.64 43017.63 47982.04 2019-09-07 13:48:07.000 250 21252.11 332.66 43017.59 47982.06 2019-09-07 13:48:08.000 250 21252.09 332.70 43017.59 47982.04 2019-09-07 13:48:09.000 250 21252.12 332.68 43017.59 47982.00 2019-09-07 13:48:10.000 250 21252.12 332.66 43017.60 47982.00 2019-09-07 13:48:11.000 250 21252.12 332.68 43017.60 47981.98 2019-09-07 13:48:12.000 250 21252.14 332.66 43017.58 47981.99 2019-09-07 13:48:13.000 250 21252.16 332.60 43017.59 47982.00 2019-09-07 13:48:14.000 250 21252.15 332.57 43017.60 47982.02 2019-09-07 13:48:15.000 250 21252.17 332.57 43017.60 47982.00 2019-09-07 13:48:16.000 250 21252.19 332.54 43017.59 47982.04 2019-09-07 13:48:17.000 250 21252.22 332.53 43017.62 47982.03 2019-09-07 13:48:18.000 250 21252.24 332.50 43017.59 47982.06 2019-09-07 13:48:19.000 250 21252.27 332.51 43017.63 47982.05 2019-09-07 13:48:20.000 250 21252.26 332.50 43017.63 47982.06 2019-09-07 13:48:21.000 250 21252.24 332.46 43017.60 47982.06 2019-09-07 13:48:22.000 250 21252.21 332.47 43017.61 47982.05 2019-09-07 13:48:23.000 250 21252.23 332.47 43017.59 47982.06 2019-09-07 13:48:24.000 250 21252.26 332.50 43017.59 47982.05 2019-09-07 13:48:25.000 250 21252.26 332.48 43017.58 47982.06 2019-09-07 13:48:26.000 250 21252.27 332.48 43017.58 47982.06 2019-09-07 13:48:27.000 250 21252.34 332.52 43017.57 47982.07 2019-09-07 13:48:28.000 250 21252.34 332.57 43017.54 47982.08 2019-09-07 13:48:29.000 250 21252.40 332.61 43017.43 47982.05 2019-09-07 13:48:30.000 250 21252.40 332.63 43017.40 47982.02 2019-09-07 13:48:31.000 250 21252.41 332.64 43017.40 47982.03 2019-09-07 13:48:32.000 250 21252.42 332.68 43017.38 47982.01 2019-09-07 13:48:33.000 250 21252.38 332.69 43017.40 47981.99 2019-09-07 13:48:34.000 250 21252.32 332.69 43017.40 47981.99 2019-09-07 13:48:35.000 250 21252.30 332.70 43017.46 47981.99 2019-09-07 13:48:36.000 250 21252.28 332.76 43017.44 47981.98 2019-09-07 13:48:37.000 250 21252.27 332.81 43017.42 47982.00 2019-09-07 13:48:38.000 250 21252.24 332.87 43017.40 47981.94 2019-09-07 13:48:39.000 250 21252.19 332.90 43017.38 47981.92 2019-09-07 13:48:40.000 250 21252.14 332.94 43017.37 47981.90 2019-09-07 13:48:41.000 250 21252.09 333.01 43017.35 47981.87 2019-09-07 13:48:42.000 250 21252.05 333.07 43017.30 47981.76 2019-09-07 13:48:43.000 250 21252.04 333.07 43017.29 47981.76 2019-09-07 13:48:44.000 250 21252.04 333.04 43017.29 47981.77 2019-09-07 13:48:45.000 250 21252.00 333.04 43017.31 47981.76 2019-09-07 13:48:46.000 250 21251.99 333.05 43017.37 47981.78 2019-09-07 13:48:47.000 250 21252.00 333.02 43017.40 47981.75 2019-09-07 13:48:48.000 250 21251.97 333.02 43017.42 47981.80 2019-09-07 13:48:49.000 250 21251.91 333.03 43017.45 47981.77 2019-09-07 13:48:50.000 250 21251.88 333.05 43017.47 47981.79 2019-09-07 13:48:51.000 250 21251.82 333.06 43017.48 47981.79 2019-09-07 13:48:52.000 250 21251.80 333.05 43017.49 47981.75 2019-09-07 13:48:53.000 250 21251.76 333.08 43017.49 47981.80 2019-09-07 13:48:54.000 250 21251.72 333.13 43017.52 47981.80 2019-09-07 13:48:55.000 250 21251.65 333.12 43017.51 47981.74 2019-09-07 13:48:56.000 250 21251.61 333.18 43017.49 47981.71 2019-09-07 13:48:57.000 250 21251.58 333.24 43017.54 47981.73 2019-09-07 13:48:58.000 250 21251.54 333.29 43017.54 47981.71 2019-09-07 13:48:59.000 250 21251.49 333.35 43017.51 47981.68 2019-09-07 13:49:00.000 250 21251.49 333.39 43017.51 47981.69 2019-09-07 13:49:01.000 250 21251.45 333.43 43017.51 47981.67 2019-09-07 13:49:02.000 250 21251.45 333.46 43017.50 47981.65 2019-09-07 13:49:03.000 250 21251.42 333.49 43017.50 47981.64 2019-09-07 13:49:04.000 250 21251.46 333.48 43017.52 47981.64 2019-09-07 13:49:05.000 250 21251.51 333.51 43017.49 47981.67 2019-09-07 13:49:06.000 250 21251.51 333.50 43017.49 47981.67 2019-09-07 13:49:07.000 250 21251.53 333.50 43017.48 47981.65 2019-09-07 13:49:08.000 250 21251.54 333.50 43017.46 47981.66 2019-09-07 13:49:09.000 250 21251.57 333.49 43017.48 47981.68 2019-09-07 13:49:10.000 250 21251.63 333.48 43017.52 47981.67 2019-09-07 13:49:11.000 250 21251.66 333.47 43017.48 47981.68 2019-09-07 13:49:12.000 250 21251.69 333.48 43017.44 47981.73 2019-09-07 13:49:13.000 250 21251.70 333.52 43017.40 47981.70 2019-09-07 13:49:14.000 250 21251.77 333.45 43017.43 47981.71 2019-09-07 13:49:15.000 250 21251.80 333.36 43017.45 47981.70 2019-09-07 13:49:16.000 250 21251.86 333.27 43017.47 47981.73 2019-09-07 13:49:17.000 250 21251.89 333.20 43017.50 47981.77 2019-09-07 13:49:18.000 250 21251.90 333.18 43017.53 47981.80 2019-09-07 13:49:19.000 250 21251.97 333.15 43017.59 47981.87 2019-09-07 13:49:20.000 250 21252.04 333.10 43017.58 47981.89 2019-09-07 13:49:21.000 250 21252.09 333.10 43017.57 47981.92 2019-09-07 13:49:22.000 250 21252.11 333.08 43017.58 47981.96 2019-09-07 13:49:23.000 250 21252.13 333.08 43017.58 47981.97 2019-09-07 13:49:24.000 250 21252.17 333.10 43017.59 47982.02 2019-09-07 13:49:25.000 250 21252.19 333.06 43017.59 47982.01 2019-09-07 13:49:26.000 250 21252.19 333.06 43017.63 47982.00 2019-09-07 13:49:27.000 250 21252.20 333.04 43017.66 47982.04 2019-09-07 13:49:28.000 250 21252.15 333.13 43017.61 47982.05 2019-09-07 13:49:29.000 250 21252.08 333.28 43017.55 47982.01 2019-09-07 13:49:30.000 250 21252.04 333.38 43017.45 47981.92 2019-09-07 13:49:31.000 250 21252.03 333.42 43017.34 47981.79 2019-09-07 13:49:32.000 250 21252.01 333.41 43017.28 47981.73 2019-09-07 13:49:33.000 250 21252.01 333.40 43017.27 47981.67 2019-09-07 13:49:34.000 250 21252.01 333.35 43017.26 47981.63 2019-09-07 13:49:35.000 250 21252.05 333.30 43017.27 47981.68 2019-09-07 13:49:36.000 250 21252.03 333.30 43017.25 47981.65 2019-09-07 13:49:37.000 250 21252.03 333.26 43017.30 47981.64 2019-09-07 13:49:38.000 250 21252.07 333.21 43017.32 47981.71 2019-09-07 13:49:39.000 250 21252.08 333.18 43017.37 47981.70 2019-09-07 13:49:40.000 250 21252.15 333.19 43017.38 47981.76 2019-09-07 13:49:41.000 250 21252.18 333.22 43017.33 47981.77 2019-09-07 13:49:42.000 250 21252.22 333.21 43017.34 47981.79 2019-09-07 13:49:43.000 250 21252.21 333.22 43017.37 47981.82 2019-09-07 13:49:44.000 250 21252.20 333.18 43017.36 47981.81 2019-09-07 13:49:45.000 250 21252.20 333.15 43017.35 47981.82 2019-09-07 13:49:46.000 250 21252.17 333.11 43017.37 47981.82 2019-09-07 13:49:47.000 250 21252.17 333.08 43017.40 47981.85 2019-09-07 13:49:48.000 250 21252.17 333.07 43017.40 47981.84 2019-09-07 13:49:49.000 250 21252.20 333.09 43017.40 47981.88 2019-09-07 13:49:50.000 250 21252.21 333.13 43017.37 47981.88 2019-09-07 13:49:51.000 250 21252.20 333.12 43017.38 47981.87 2019-09-07 13:49:52.000 250 21252.14 333.12 43017.39 47981.85 2019-09-07 13:49:53.000 250 21252.14 333.14 43017.41 47981.86 2019-09-07 13:49:54.000 250 21252.16 333.12 43017.44 47981.88 2019-09-07 13:49:55.000 250 21252.11 333.12 43017.46 47981.86 2019-09-07 13:49:56.000 250 21252.09 333.11 43017.46 47981.87 2019-09-07 13:49:57.000 250 21252.06 333.11 43017.50 47981.86 2019-09-07 13:49:58.000 250 21252.08 333.14 43017.50 47981.90 2019-09-07 13:49:59.000 250 21252.10 333.19 43017.48 47981.88 2019-09-07 13:50:00.000 250 21252.08 333.18 43017.49 47981.92 2019-09-07 13:50:01.000 250 21252.02 333.16 43017.49 47981.90 2019-09-07 13:50:02.000 250 21252.02 333.18 43017.52 47981.85 2019-09-07 13:50:03.000 250 21252.03 333.21 43017.49 47981.89 2019-09-07 13:50:04.000 250 21252.00 333.25 43017.50 47981.84 2019-09-07 13:50:05.000 250 21251.97 333.27 43017.49 47981.87 2019-09-07 13:50:06.000 250 21251.98 333.28 43017.48 47981.89 2019-09-07 13:50:07.000 250 21251.95 333.28 43017.49 47981.84 2019-09-07 13:50:08.000 250 21251.94 333.28 43017.49 47981.80 2019-09-07 13:50:09.000 250 21251.95 333.30 43017.45 47981.83 2019-09-07 13:50:10.000 250 21251.93 333.29 43017.44 47981.80 2019-09-07 13:50:11.000 250 21251.88 333.30 43017.43 47981.79 2019-09-07 13:50:12.000 250 21251.88 333.28 43017.43 47981.77 2019-09-07 13:50:13.000 250 21251.84 333.32 43017.38 47981.78 2019-09-07 13:50:14.000 250 21251.82 333.39 43017.36 47981.70 2019-09-07 13:50:15.000 250 21251.78 333.44 43017.32 47981.69 2019-09-07 13:50:16.000 250 21251.81 333.43 43017.27 47981.59 2019-09-07 13:50:17.000 250 21251.81 333.43 43017.25 47981.54 2019-09-07 13:50:18.000 250 21251.81 333.43 43017.24 47981.55 2019-09-07 13:50:19.000 250 21251.85 333.40 43017.25 47981.55 2019-09-07 13:50:20.000 250 21251.88 333.34 43017.25 47981.55 2019-09-07 13:50:21.000 250 21251.90 333.28 43017.28 47981.58 2019-09-07 13:50:22.000 250 21251.94 333.24 43017.32 47981.62 2019-09-07 13:50:23.000 250 21251.98 333.21 43017.33 47981.68 2019-09-07 13:50:24.000 250 21251.98 333.19 43017.36 47981.71 2019-09-07 13:50:25.000 250 21251.98 333.19 43017.40 47981.73 2019-09-07 13:50:26.000 250 21252.03 333.20 43017.37 47981.75 2019-09-07 13:50:27.000 250 21252.05 333.22 43017.40 47981.79 2019-09-07 13:50:28.000 250 21252.03 333.22 43017.40 47981.81 2019-09-07 13:50:29.000 250 21252.06 333.19 43017.43 47981.82 2019-09-07 13:50:30.000 250 21252.07 333.20 43017.42 47981.83 2019-09-07 13:50:31.000 250 21252.10 333.16 43017.47 47981.86 2019-09-07 13:50:32.000 250 21252.14 333.14 43017.45 47981.86 2019-09-07 13:50:33.000 250 21252.16 333.12 43017.48 47981.90 2019-09-07 13:50:34.000 250 21252.17 333.08 43017.49 47981.91 2019-09-07 13:50:35.000 250 21252.15 333.08 43017.52 47981.93 2019-09-07 13:50:36.000 250 21252.21 333.07 43017.52 47981.95 2019-09-07 13:50:37.000 250 21252.21 333.08 43017.54 47982.01 2019-09-07 13:50:38.000 250 21252.22 333.09 43017.55 47982.01 2019-09-07 13:50:39.000 250 21252.25 333.08 43017.52 47982.00 2019-09-07 13:50:40.000 250 21252.29 333.07 43017.54 47982.01 2019-09-07 13:50:41.000 250 21252.36 333.04 43017.56 47982.03 2019-09-07 13:50:42.000 250 21252.39 333.04 43017.58 47982.06 2019-09-07 13:50:43.000 250 21252.43 333.02 43017.58 47982.10 2019-09-07 13:50:44.000 250 21252.48 332.96 43017.63 47982.12 2019-09-07 13:50:45.000 250 21252.45 332.96 43017.66 47982.20 2019-09-07 13:50:46.000 250 21252.47 332.97 43017.68 47982.22 2019-09-07 13:50:47.000 250 21252.51 332.95 43017.70 47982.23 2019-09-07 13:50:48.000 250 21252.54 332.92 43017.70 47982.24 2019-09-07 13:50:49.000 250 21252.54 332.94 43017.73 47982.30 2019-09-07 13:50:50.000 250 21252.55 332.94 43017.74 47982.30 2019-09-07 13:50:51.000 250 21252.57 332.91 43017.74 47982.33 2019-09-07 13:50:52.000 250 21252.56 332.92 43017.72 47982.35 2019-09-07 13:50:53.000 250 21252.56 332.94 43017.76 47982.33 2019-09-07 13:50:54.000 250 21252.56 332.93 43017.77 47982.32 2019-09-07 13:50:55.000 250 21252.56 332.89 43017.75 47982.36 2019-09-07 13:50:56.000 250 21252.56 332.89 43017.75 47982.34 2019-09-07 13:50:57.000 250 21252.55 332.87 43017.74 47982.34 2019-09-07 13:50:58.000 250 21252.53 332.82 43017.80 47982.38 2019-09-07 13:50:59.000 250 21252.54 332.84 43017.81 47982.34 2019-09-07 13:51:00.000 250 21252.51 332.88 43017.75 47982.36 2019-09-07 13:51:01.000 250 21252.49 332.94 43017.77 47982.34 2019-09-07 13:51:02.000 250 21252.49 332.97 43017.75 47982.34 2019-09-07 13:51:03.000 250 21252.44 332.98 43017.72 47982.31 2019-09-07 13:51:04.000 250 21252.41 332.98 43017.71 47982.28 2019-09-07 13:51:05.000 250 21252.38 333.01 43017.69 47982.23 2019-09-07 13:51:06.000 250 21252.38 333.05 43017.70 47982.26 2019-09-07 13:51:07.000 250 21252.33 333.07 43017.73 47982.22 2019-09-07 13:51:08.000 250 21252.32 333.09 43017.69 47982.18 2019-09-07 13:51:09.000 250 21252.31 333.10 43017.66 47982.18 2019-09-07 13:51:10.000 250 21252.31 333.17 43017.61 47982.15 2019-09-07 13:51:11.000 250 21252.31 333.23 43017.57 47982.09 2019-09-07 13:51:12.000 250 21252.32 333.27 43017.52 47982.05 2019-09-07 13:51:13.000 250 21252.34 333.29 43017.52 47982.03 2019-09-07 13:51:14.000 250 21252.34 333.27 43017.48 47982.03 2019-09-07 13:51:15.000 250 21252.31 333.26 43017.48 47982.01 2019-09-07 13:51:16.000 250 21252.28 333.25 43017.51 47981.99 2019-09-07 13:51:17.000 250 21252.30 333.27 43017.52 47982.01 2019-09-07 13:51:18.000 250 21252.31 333.30 43017.50 47982.03 2019-09-07 13:51:19.000 250 21252.30 333.32 43017.54 47982.06 2019-09-07 13:51:20.000 250 21252.32 333.34 43017.52 47982.05 2019-09-07 13:51:21.000 250 21252.29 333.35 43017.55 47982.06 2019-09-07 13:51:22.000 250 21252.29 333.39 43017.53 47982.08 2019-09-07 13:51:23.000 250 21252.36 333.42 43017.51 47982.04 2019-09-07 13:51:24.000 250 21252.36 333.47 43017.51 47982.04 2019-09-07 13:51:25.000 250 21252.36 333.51 43017.47 47982.04 2019-09-07 13:51:26.000 250 21252.37 333.58 43017.44 47982.00 2019-09-07 13:51:27.000 250 21252.43 333.66 43017.44 47982.00 2019-09-07 13:51:28.000 250 21252.48 333.68 43017.42 47981.99 2019-09-07 13:51:29.000 250 21252.54 333.65 43017.40 47982.00 2019-09-07 13:51:30.000 250 21252.56 333.64 43017.40 47982.01 2019-09-07 13:51:31.000 250 21252.56 333.67 43017.42 47982.02 2019-09-07 13:51:32.000 250 21252.56 333.70 43017.37 47981.99 2019-09-07 13:51:33.000 250 21252.57 333.72 43017.36 47982.01 2019-09-07 13:51:34.000 250 21252.56 333.70 43017.35 47981.99 2019-09-07 13:51:35.000 250 21252.56 333.68 43017.32 47982.01 2019-09-07 13:51:36.000 250 21252.60 333.67 43017.36 47982.01 2019-09-07 13:51:37.000 250 21252.61 333.65 43017.36 47981.99 2019-09-07 13:51:38.000 250 21252.61 333.66 43017.36 47982.02 2019-09-07 13:51:39.000 250 21252.60 333.72 43017.33 47982.05 2019-09-07 13:51:40.000 250 21252.58 333.81 43017.30 47981.99 2019-09-07 13:51:41.000 250 21252.60 333.87 43017.27 47981.96 2019-09-07 13:51:42.000 250 21252.60 333.92 43017.19 47981.91 2019-09-07 13:51:43.000 250 21252.59 333.93 43017.19 47981.89 2019-09-07 13:51:44.000 250 21252.57 333.92 43017.17 47981.84 2019-09-07 13:51:45.000 250 21252.58 333.92 43017.17 47981.83 2019-09-07 13:51:46.000 250 21252.55 333.91 43017.17 47981.82 2019-09-07 13:51:47.000 250 21252.56 333.90 43017.16 47981.78 2019-09-07 13:51:48.000 250 21252.50 333.94 43017.16 47981.82 2019-09-07 13:51:49.000 250 21252.48 333.93 43017.10 47981.74 2019-09-07 13:51:50.000 250 21252.48 333.92 43017.12 47981.78 2019-09-07 13:51:51.000 250 21252.44 333.92 43017.15 47981.76 2019-09-07 13:51:52.000 250 21252.36 334.06 43017.13 47981.74 2019-09-07 13:51:53.000 250 21252.30 334.19 43017.06 47981.67 2019-09-07 13:51:54.000 250 21252.28 334.28 43016.96 47981.59 2019-09-07 13:51:55.000 250 21252.27 334.33 43016.89 47981.51 2019-09-07 13:51:56.000 250 21252.25 334.34 43016.85 47981.44 2019-09-07 13:51:57.000 250 21252.23 334.34 43016.80 47981.41 2019-09-07 13:51:58.000 250 21252.20 334.33 43016.82 47981.37 2019-09-07 13:51:59.000 250 21252.15 334.35 43016.81 47981.32 2019-09-07 13:52:00.000 250 21252.12 334.38 43016.78 47981.31 2019-09-07 13:52:01.000 250 21252.10 334.35 43016.81 47981.31 2019-09-07 13:52:02.000 250 21252.08 334.34 43016.79 47981.28 2019-09-07 13:52:03.000 250 21252.04 334.31 43016.79 47981.28 2019-09-07 13:52:04.000 250 21252.02 334.28 43016.80 47981.28 2019-09-07 13:52:05.000 250 21252.01 334.24 43016.83 47981.31 2019-09-07 13:52:06.000 250 21251.98 334.22 43016.86 47981.32 2019-09-07 13:52:07.000 250 21251.97 334.21 43016.91 47981.30 2019-09-07 13:52:08.000 250 21251.97 334.19 43016.94 47981.33 2019-09-07 13:52:09.000 250 21252.01 334.16 43016.96 47981.36 2019-09-07 13:52:10.000 250 21251.97 334.11 43016.97 47981.38 2019-09-07 13:52:11.000 250 21251.99 334.07 43016.97 47981.37 2019-09-07 13:52:12.000 250 21252.01 334.01 43017.02 47981.43 2019-09-07 13:52:13.000 250 21252.01 334.02 43017.06 47981.45 2019-09-07 13:52:14.000 250 21252.03 334.01 43017.09 47981.47 2019-09-07 13:52:15.000 250 21252.05 334.05 43017.07 47981.52 2019-09-07 13:52:16.000 250 21252.05 334.11 43017.03 47981.50 2019-09-07 13:52:17.000 250 21252.07 334.19 43017.04 47981.52 2019-09-07 13:52:18.000 250 21252.05 334.24 43016.98 47981.48 2019-09-07 13:52:19.000 250 21252.08 334.24 43016.95 47981.41 2019-09-07 13:52:20.000 250 21252.06 334.22 43016.94 47981.41 2019-09-07 13:52:21.000 250 21252.02 334.18 43016.95 47981.38 2019-09-07 13:52:22.000 250 21251.97 334.15 43016.91 47981.37 2019-09-07 13:52:23.000 250 21251.94 334.11 43016.94 47981.36 2019-09-07 13:52:24.000 250 21251.97 334.06 43016.97 47981.34 2019-09-07 13:52:25.000 250 21252.00 334.04 43016.96 47981.35 2019-09-07 13:52:26.000 250 21252.01 334.00 43017.01 47981.38 2019-09-07 13:52:27.000 250 21252.04 333.97 43017.01 47981.39 2019-09-07 13:52:28.000 250 21252.07 333.95 43017.03 47981.45 2019-09-07 13:52:29.000 250 21252.11 333.89 43017.08 47981.47 2019-09-07 13:52:30.000 250 21252.13 333.87 43017.10 47981.50 2019-09-07 13:52:31.000 250 21252.16 333.81 43017.16 47981.55 2019-09-07 13:52:32.000 250 21252.19 333.73 43017.21 47981.63 2019-09-07 13:52:33.000 250 21252.22 333.67 43017.27 47981.69 2019-09-07 13:52:34.000 250 21252.25 333.64 43017.33 47981.74 2019-09-07 13:52:35.000 250 21252.26 333.65 43017.37 47981.85 2019-09-07 13:52:36.000 250 21252.25 333.68 43017.40 47981.83 2019-09-07 13:52:37.000 250 21252.22 333.74 43017.40 47981.85 2019-09-07 13:52:38.000 250 21252.18 333.82 43017.36 47981.84 2019-09-07 13:52:39.000 250 21252.16 333.89 43017.30 47981.79 2019-09-07 13:52:40.000 250 21252.14 333.89 43017.26 47981.75 2019-09-07 13:52:41.000 250 21252.13 333.85 43017.23 47981.71 2019-09-07 13:52:42.000 250 21252.15 333.78 43017.27 47981.73 2019-09-07 13:52:43.000 250 21252.19 333.73 43017.28 47981.71 2019-09-07 13:52:44.000 250 21252.21 333.70 43017.28 47981.73 2019-09-07 13:52:45.000 250 21252.19 333.67 43017.33 47981.78 2019-09-07 13:52:46.000 250 21252.19 333.64 43017.37 47981.79 2019-09-07 13:52:47.000 250 21252.18 333.65 43017.37 47981.82 2019-09-07 13:52:48.000 250 21252.18 333.62 43017.41 47981.84 2019-09-07 13:52:49.000 250 21252.17 333.61 43017.41 47981.81 2019-09-07 13:52:50.000 250 21252.18 333.61 43017.43 47981.87 2019-09-07 13:52:51.000 250 21252.21 333.64 43017.41 47981.83 2019-09-07 13:52:52.000 250 21252.24 333.60 43017.46 47981.85 2019-09-07 13:52:53.000 250 21252.21 333.59 43017.45 47981.88 2019-09-07 13:52:54.000 250 21252.21 333.58 43017.44 47981.88 2019-09-07 13:52:55.000 250 21252.17 333.53 43017.49 47981.91 2019-09-07 13:52:56.000 250 21252.19 333.53 43017.48 47981.89 2019-09-07 13:52:57.000 250 21252.24 333.56 43017.47 47981.94 2019-09-07 13:52:58.000 250 21252.27 333.54 43017.48 47981.98 2019-09-07 13:52:59.000 250 21252.21 333.53 43017.52 47981.98 2019-09-07 13:53:00.000 250 21252.17 333.48 43017.56 47981.96 2019-09-07 13:53:01.000 250 21252.16 333.46 43017.58 47981.97 2019-09-07 13:53:02.000 250 21252.15 333.44 43017.57 47981.99 2019-09-07 13:53:03.000 250 21252.10 333.44 43017.58 47981.99 2019-09-07 13:53:04.000 250 21252.13 333.41 43017.61 47982.00 2019-09-07 13:53:05.000 250 21252.10 333.39 43017.63 47982.00 2019-09-07 13:53:06.000 250 21252.06 333.38 43017.66 47982.03 2019-09-07 13:53:07.000 250 21252.04 333.40 43017.64 47982.01 2019-09-07 13:53:08.000 250 21252.01 333.43 43017.65 47982.03 2019-09-07 13:53:09.000 250 21252.01 333.46 43017.61 47982.00 2019-09-07 13:53:10.000 250 21252.05 333.44 43017.61 47982.00 2019-09-07 13:53:11.000 250 21252.03 333.43 43017.62 47981.98 2019-09-07 13:53:12.000 250 21252.06 333.46 43017.59 47982.00 2019-09-07 13:53:13.000 250 21252.08 333.50 43017.56 47981.97 2019-09-07 13:53:14.000 250 21252.10 333.50 43017.56 47981.94 2019-09-07 13:53:15.000 250 21252.13 333.50 43017.54 47981.95 2019-09-07 13:53:16.000 250 21252.14 333.51 43017.53 47981.95 2019-09-07 13:53:17.000 250 21252.17 333.50 43017.50 47981.93 2019-09-07 13:53:18.000 250 21252.21 333.53 43017.48 47981.93 2019-09-07 13:53:19.000 250 21252.22 333.54 43017.50 47981.92 2019-09-07 13:53:20.000 250 21252.17 333.47 43017.49 47981.96 2019-09-07 13:53:21.000 250 21252.17 333.42 43017.50 47981.96 2019-09-07 13:53:22.000 250 21252.16 333.42 43017.50 47981.94 2019-09-07 13:53:23.000 250 21252.14 333.42 43017.51 47981.94 2019-09-07 13:53:24.000 250 21252.13 333.45 43017.53 47981.95 2019-09-07 13:53:25.000 250 21252.15 333.48 43017.56 47981.94 2019-09-07 13:53:26.000 250 21252.13 333.48 43017.55 47981.97 2019-09-07 13:53:27.000 250 21252.05 333.52 43017.53 47981.96 2019-09-07 13:53:28.000 250 21252.02 333.53 43017.55 47981.92 2019-09-07 13:53:29.000 250 21251.94 333.57 43017.51 47981.88 2019-09-07 13:53:30.000 250 21251.88 333.58 43017.51 47981.89 2019-09-07 13:53:31.000 250 21251.89 333.60 43017.51 47981.85 2019-09-07 13:53:32.000 250 21251.90 333.65 43017.50 47981.84 2019-09-07 13:53:33.000 250 21251.95 333.70 43017.48 47981.82 2019-09-07 13:53:34.000 250 21251.96 333.73 43017.45 47981.83 2019-09-07 13:53:35.000 250 21251.98 333.73 43017.44 47981.86 2019-09-07 13:53:36.000 250 21251.98 333.74 43017.44 47981.82 2019-09-07 13:53:37.000 250 21251.99 333.74 43017.42 47981.82 2019-09-07 13:53:38.000 250 21252.00 333.74 43017.44 47981.85 2019-09-07 13:53:39.000 250 21252.02 333.75 43017.45 47981.85 2019-09-07 13:53:40.000 250 21252.08 333.75 43017.47 47981.87 2019-09-07 13:53:41.000 250 21252.11 333.76 43017.49 47981.90 2019-09-07 13:53:42.000 250 21252.18 333.77 43017.49 47981.90 2019-09-07 13:53:43.000 250 21252.21 333.78 43017.47 47981.90 2019-09-07 13:53:44.000 250 21252.22 333.78 43017.49 47981.92 2019-09-07 13:53:45.000 250 21252.22 333.80 43017.50 47981.93 2019-09-07 13:53:46.000 250 21252.24 333.79 43017.53 47981.93 2019-09-07 13:53:47.000 250 21252.23 333.78 43017.50 47981.91 2019-09-07 13:53:48.000 250 21252.26 333.75 43017.46 47981.97 2019-09-07 13:53:49.000 250 21252.26 333.71 43017.48 47981.95 2019-09-07 13:53:50.000 250 21252.32 333.69 43017.48 47981.98 2019-09-07 13:53:51.000 250 21252.35 333.69 43017.51 47981.99 2019-09-07 13:53:52.000 250 21252.35 333.67 43017.49 47982.00 2019-09-07 13:53:53.000 250 21252.32 333.67 43017.49 47981.98 2019-09-07 13:53:54.000 250 21252.34 333.66 43017.51 47981.99 2019-09-07 13:53:55.000 250 21252.34 333.64 43017.47 47981.97 2019-09-07 13:53:56.000 250 21252.36 333.64 43017.42 47981.99 2019-09-07 13:53:57.000 250 21252.33 333.69 43017.40 47981.94 2019-09-07 13:53:58.000 250 21252.34 333.73 43017.39 47981.91 2019-09-07 13:53:59.000 250 21252.32 333.75 43017.35 47981.89 2019-09-07 13:54:00.000 250 21252.29 333.74 43017.33 47981.88 2019-09-07 13:54:01.000 250 21252.26 333.72 43017.35 47981.82 2019-09-07 13:54:02.000 250 21252.26 333.72 43017.35 47981.84 2019-09-07 13:54:03.000 250 21252.22 333.74 43017.34 47981.85 2019-09-07 13:54:04.000 250 21252.20 333.73 43017.34 47981.79 2019-09-07 13:54:05.000 250 21252.22 333.75 43017.33 47981.79 2019-09-07 13:54:06.000 250 21252.19 333.75 43017.29 47981.80 2019-09-07 13:54:07.000 250 21252.11 333.80 43017.28 47981.76 2019-09-07 13:54:08.000 250 21252.07 333.83 43017.26 47981.71 2019-09-07 13:54:09.000 250 21252.06 333.84 43017.22 47981.69 2019-09-07 13:54:10.000 250 21252.02 333.83 43017.18 47981.63 2019-09-07 13:54:11.000 250 21252.01 333.80 43017.24 47981.62 2019-09-07 13:54:12.000 250 21252.03 333.76 43017.22 47981.63 2019-09-07 13:54:13.000 250 21252.05 333.76 43017.23 47981.59 2019-09-07 13:54:14.000 250 21252.06 333.74 43017.20 47981.62 2019-09-07 13:54:15.000 250 21252.07 333.72 43017.22 47981.65 2019-09-07 13:54:16.000 250 21252.07 333.71 43017.23 47981.62 2019-09-07 13:54:17.000 250 21252.08 333.68 43017.23 47981.64 2019-09-07 13:54:18.000 250 21252.11 333.67 43017.23 47981.68 2019-09-07 13:54:19.000 250 21252.14 333.67 43017.23 47981.67 2019-09-07 13:54:20.000 250 21252.14 333.70 43017.23 47981.70 2019-09-07 13:54:21.000 250 21252.19 333.73 43017.22 47981.71 2019-09-07 13:54:22.000 250 21252.22 333.74 43017.19 47981.72 2019-09-07 13:54:23.000 250 21252.25 333.70 43017.18 47981.69 2019-09-07 13:54:24.000 250 21252.21 333.69 43017.21 47981.69 2019-09-07 13:54:25.000 250 21252.18 333.67 43017.21 47981.71 2019-09-07 13:54:26.000 250 21252.13 333.69 43017.23 47981.70 2019-09-07 13:54:27.000 250 21252.06 333.69 43017.22 47981.68 2019-09-07 13:54:28.000 250 21251.99 333.67 43017.23 47981.65 2019-09-07 13:54:29.000 250 21251.93 333.64 43017.26 47981.63 2019-09-07 13:54:30.000 250 21251.90 333.63 43017.25 47981.63 2019-09-07 13:54:31.000 250 21251.85 333.62 43017.29 47981.64 2019-09-07 13:54:32.000 250 21251.82 333.62 43017.32 47981.63 2019-09-07 13:54:33.000 250 21251.77 333.64 43017.36 47981.63 2019-09-07 13:54:34.000 250 21251.77 333.70 43017.29 47981.58 2019-09-07 13:54:35.000 250 21251.72 333.74 43017.23 47981.55 2019-09-07 13:54:36.000 250 21251.68 333.76 43017.23 47981.54 2019-09-07 13:54:37.000 250 21251.67 333.78 43017.24 47981.50 2019-09-07 13:54:38.000 250 21251.69 333.79 43017.19 47981.51 2019-09-07 13:54:39.000 250 21251.74 333.78 43017.16 47981.45 2019-09-07 13:54:40.000 250 21251.77 333.78 43017.14 47981.46 2019-09-07 13:54:41.000 250 21251.77 333.75 43017.13 47981.45 2019-09-07 13:54:42.000 250 21251.81 333.72 43017.15 47981.46 2019-09-07 13:54:43.000 250 21251.86 333.68 43017.16 47981.51 2019-09-07 13:54:44.000 250 21251.89 333.65 43017.22 47981.53 2019-09-07 13:54:45.000 250 21251.92 333.66 43017.24 47981.58 2019-09-07 13:54:46.000 250 21251.93 333.69 43017.20 47981.58 2019-09-07 13:54:47.000 250 21251.96 333.71 43017.23 47981.60 2019-09-07 13:54:48.000 250 21251.96 333.69 43017.26 47981.63 2019-09-07 13:54:49.000 250 21251.93 333.70 43017.25 47981.63 2019-09-07 13:54:50.000 250 21251.94 333.71 43017.26 47981.65 2019-09-07 13:54:51.000 250 21251.92 333.72 43017.24 47981.61 2019-09-07 13:54:52.000 250 21251.93 333.70 43017.24 47981.61 2019-09-07 13:54:53.000 250 21251.94 333.70 43017.26 47981.62 2019-09-07 13:54:54.000 250 21251.90 333.70 43017.27 47981.61 2019-09-07 13:54:55.000 250 21251.88 333.68 43017.29 47981.63 2019-09-07 13:54:56.000 250 21251.87 333.68 43017.29 47981.63 2019-09-07 13:54:57.000 250 21251.85 333.69 43017.34 47981.65 2019-09-07 13:54:58.000 250 21251.87 333.71 43017.33 47981.68 2019-09-07 13:54:59.000 250 21251.86 333.70 43017.36 47981.67 2019-09-07 13:55:00.000 250 21251.87 333.66 43017.36 47981.68 2019-09-07 13:55:01.000 250 21251.88 333.67 43017.37 47981.68 2019-09-07 13:55:02.000 250 21251.88 333.71 43017.40 47981.70 2019-09-07 13:55:03.000 250 21251.92 333.75 43017.38 47981.74 2019-09-07 13:55:04.000 250 21251.98 333.74 43017.34 47981.71 2019-09-07 13:55:05.000 250 21252.05 333.71 43017.33 47981.71 2019-09-07 13:55:06.000 250 21252.08 333.66 43017.36 47981.77 2019-09-07 13:55:07.000 250 21252.12 333.60 43017.43 47981.80 2019-09-07 13:55:08.000 250 21252.14 333.58 43017.44 47981.85 2019-09-07 13:55:09.000 250 21252.14 333.61 43017.45 47981.89 2019-09-07 13:55:10.000 250 21252.13 333.61 43017.47 47981.90 2019-09-07 13:55:11.000 250 21252.12 333.62 43017.51 47981.91 2019-09-07 13:55:12.000 250 21252.10 333.63 43017.49 47981.93 2019-09-07 13:55:13.000 250 21252.10 333.68 43017.47 47981.93 2019-09-07 13:55:14.000 250 21252.06 333.67 43017.48 47981.90 2019-09-07 13:55:15.000 250 21252.04 333.68 43017.50 47981.91 2019-09-07 13:55:16.000 250 21252.04 333.68 43017.53 47981.90 2019-09-07 13:55:17.000 250 21252.00 333.70 43017.49 47981.88 2019-09-07 13:55:18.000 250 21252.00 333.71 43017.52 47981.87 2019-09-07 13:55:19.000 250 21251.96 333.73 43017.51 47981.88 2019-09-07 13:55:20.000 250 21251.92 333.74 43017.52 47981.86 2019-09-07 13:55:21.000 250 21251.88 333.73 43017.53 47981.85 2019-09-07 13:55:22.000 250 21251.90 333.70 43017.55 47981.84 2019-09-07 13:55:23.000 250 21251.87 333.73 43017.56 47981.89 2019-09-07 13:55:24.000 250 21251.85 333.74 43017.54 47981.86 2019-09-07 13:55:25.000 250 21251.87 333.77 43017.52 47981.87 2019-09-07 13:55:26.000 250 21251.88 333.80 43017.48 47981.82 2019-09-07 13:55:27.000 250 21251.90 333.81 43017.50 47981.83 2019-09-07 13:55:28.000 250 21251.89 333.77 43017.50 47981.81 2019-09-07 13:55:29.000 250 21251.90 333.75 43017.51 47981.82 2019-09-07 13:55:30.000 250 21251.92 333.75 43017.51 47981.83 2019-09-07 13:55:31.000 250 21251.93 333.77 43017.51 47981.83 2019-09-07 13:55:32.000 250 21251.97 333.77 43017.51 47981.86 2019-09-07 13:55:33.000 250 21252.01 333.76 43017.50 47981.88 2019-09-07 13:55:34.000 250 21252.06 333.78 43017.49 47981.87 2019-09-07 13:55:35.000 250 21252.12 333.78 43017.46 47981.91 2019-09-07 13:55:36.000 250 21252.14 333.76 43017.47 47981.94 2019-09-07 13:55:37.000 250 21252.18 333.77 43017.47 47981.94 2019-09-07 13:55:38.000 250 21252.17 333.84 43017.46 47981.92 2019-09-07 13:55:39.000 250 21252.20 333.92 43017.41 47981.91 2019-09-07 13:55:40.000 250 21252.20 333.93 43017.37 47981.90 2019-09-07 13:55:41.000 250 21252.23 333.88 43017.38 47981.87 2019-09-07 13:55:42.000 250 21252.22 333.89 43017.40 47981.87 2019-09-07 13:55:43.000 250 21252.22 333.94 43017.40 47981.90 2019-09-07 13:55:44.000 250 21252.23 333.94 43017.41 47981.86 2019-09-07 13:55:45.000 250 21252.16 333.92 43017.38 47981.88 2019-09-07 13:55:46.000 250 21252.17 333.86 43017.42 47981.83 2019-09-07 13:55:47.000 250 21252.19 333.87 43017.44 47981.85 2019-09-07 13:55:48.000 250 21252.19 333.90 43017.45 47981.90 2019-09-07 13:55:49.000 250 21252.22 333.92 43017.41 47981.90 2019-09-07 13:55:50.000 250 21252.28 333.90 43017.41 47981.93 2019-09-07 13:55:51.000 250 21252.32 333.88 43017.43 47981.92 2019-09-07 13:55:52.000 250 21252.35 333.88 43017.46 47981.93 2019-09-07 13:55:53.000 250 21252.38 333.88 43017.43 47981.95 2019-09-07 13:55:54.000 250 21252.41 333.82 43017.45 47981.98 2019-09-07 13:55:55.000 250 21252.43 333.79 43017.49 47981.95 2019-09-07 13:55:56.000 250 21252.46 333.75 43017.49 47982.02 2019-09-07 13:55:57.000 250 21252.44 333.72 43017.49 47982.04 2019-09-07 13:55:58.000 250 21252.45 333.68 43017.53 47982.06 2019-09-07 13:55:59.000 250 21252.42 333.67 43017.54 47982.07 2019-09-07 13:56:00.000 250 21252.42 333.65 43017.58 47982.07 2019-09-07 13:56:01.000 250 21252.39 333.62 43017.58 47982.10 2019-09-07 13:56:02.000 250 21252.33 333.60 43017.61 47982.10 2019-09-07 13:56:03.000 250 21252.29 333.60 43017.63 47982.10 2019-09-07 13:56:04.000 250 21252.28 333.59 43017.63 47982.07 2019-09-07 13:56:05.000 250 21252.28 333.59 43017.63 47982.13 2019-09-07 13:56:06.000 250 21252.31 333.60 43017.63 47982.12 2019-09-07 13:56:07.000 250 21252.32 333.59 43017.60 47982.10 2019-09-07 13:56:08.000 250 21252.31 333.61 43017.59 47982.12 2019-09-07 13:56:09.000 250 21252.37 333.63 43017.61 47982.12 2019-09-07 13:56:10.000 250 21252.38 333.65 43017.57 47982.12 2019-09-07 13:56:11.000 250 21252.39 333.64 43017.56 47982.09 2019-09-07 13:56:12.000 250 21252.40 333.64 43017.55 47982.11 2019-09-07 13:56:13.000 250 21252.40 333.61 43017.58 47982.09 2019-09-07 13:56:14.000 250 21252.38 333.59 43017.57 47982.10 2019-09-07 13:56:15.000 250 21252.43 333.58 43017.55 47982.11 2019-09-07 13:56:16.000 250 21252.48 333.59 43017.55 47982.13 2019-09-07 13:56:17.000 250 21252.54 333.56 43017.58 47982.16 2019-09-07 13:56:18.000 250 21252.56 333.59 43017.59 47982.20 2019-09-07 13:56:19.000 250 21252.60 333.61 43017.60 47982.24 2019-09-07 13:56:20.000 250 21252.63 333.66 43017.61 47982.23 2019-09-07 13:56:21.000 250 21252.61 333.76 43017.57 47982.21 2019-09-07 13:56:22.000 250 21252.56 333.81 43017.50 47982.18 2019-09-07 13:56:23.000 250 21252.54 333.81 43017.50 47982.14 2019-09-07 13:56:24.000 250 21252.55 333.78 43017.50 47982.10 2019-09-07 13:56:25.000 250 21252.54 333.76 43017.50 47982.06 2019-09-07 13:56:26.000 250 21252.53 333.73 43017.48 47982.10 2019-09-07 13:56:27.000 250 21252.55 333.73 43017.50 47982.10 2019-09-07 13:56:28.000 250 21252.57 333.74 43017.53 47982.09 2019-09-07 13:56:29.000 250 21252.55 333.73 43017.53 47982.11 2019-09-07 13:56:30.000 250 21252.57 333.73 43017.55 47982.14 2019-09-07 13:56:31.000 250 21252.58 333.75 43017.53 47982.13 2019-09-07 13:56:32.000 250 21252.62 333.81 43017.53 47982.16 2019-09-07 13:56:33.000 250 21252.58 333.87 43017.51 47982.16 2019-09-07 13:56:34.000 250 21252.58 333.92 43017.46 47982.12 2019-09-07 13:56:35.000 250 21252.62 333.94 43017.40 47982.07 2019-09-07 13:56:36.000 250 21252.59 333.97 43017.38 47982.06 2019-09-07 13:56:37.000 250 21252.61 333.98 43017.32 47982.01 2019-09-07 13:56:38.000 250 21252.63 333.97 43017.33 47982.00 2019-09-07 13:56:39.000 250 21252.60 333.97 43017.33 47981.99 2019-09-07 13:56:40.000 250 21252.60 333.94 43017.29 47981.93 2019-09-07 13:56:41.000 250 21252.60 333.92 43017.26 47981.97 2019-09-07 13:56:42.000 250 21252.56 333.92 43017.27 47981.93 2019-09-07 13:56:43.000 250 21252.58 333.88 43017.32 47981.94 2019-09-07 13:56:44.000 250 21252.55 333.87 43017.32 47981.96 2019-09-07 13:56:45.000 250 21252.55 333.86 43017.35 47981.96 2019-09-07 13:56:46.000 250 21252.53 333.84 43017.34 47981.95 2019-09-07 13:56:47.000 250 21252.52 333.81 43017.35 47981.97 2019-09-07 13:56:48.000 250 21252.54 333.84 43017.38 47981.99 2019-09-07 13:56:49.000 250 21252.57 333.81 43017.37 47982.00 2019-09-07 13:56:50.000 250 21252.57 333.80 43017.36 47981.99 2019-09-07 13:56:51.000 250 21252.58 333.75 43017.39 47982.00 2019-09-07 13:56:52.000 250 21252.54 333.73 43017.41 47982.03 2019-09-07 13:56:53.000 250 21252.51 333.73 43017.41 47982.01 2019-09-07 13:56:54.000 250 21252.55 333.71 43017.44 47982.05 2019-09-07 13:56:55.000 250 21252.56 333.70 43017.44 47982.06 2019-09-07 13:56:56.000 250 21252.57 333.70 43017.43 47982.04 2019-09-07 13:56:57.000 250 21252.60 333.70 43017.42 47982.08 2019-09-07 13:56:58.000 250 21252.63 333.67 43017.41 47982.09 2019-09-07 13:56:59.000 250 21252.64 333.63 43017.40 47982.08 2019-09-07 13:57:00.000 250 21252.65 333.63 43017.40 47982.11 2019-09-07 13:57:01.000 250 21252.69 333.61 43017.42 47982.11 2019-09-07 13:57:02.000 250 21252.68 333.61 43017.44 47982.14 2019-09-07 13:57:03.000 250 21252.71 333.56 43017.45 47982.12 2019-09-07 13:57:04.000 250 21252.71 333.56 43017.45 47982.19 2019-09-07 13:57:05.000 250 21252.72 333.59 43017.45 47982.12 2019-09-07 13:57:06.000 250 21252.69 333.61 43017.44 47982.14 2019-09-07 13:57:07.000 250 21252.67 333.59 43017.43 47982.09 2019-09-07 13:57:08.000 250 21252.63 333.62 43017.42 47982.08 2019-09-07 13:57:09.000 250 21252.65 333.69 43017.40 47982.12 2019-09-07 13:57:10.000 250 21252.68 333.70 43017.38 47982.06 2019-09-07 13:57:11.000 250 21252.67 333.69 43017.36 47982.06 2019-09-07 13:57:12.000 250 21252.65 333.65 43017.37 47982.04 2019-09-07 13:57:13.000 250 21252.66 333.64 43017.37 47982.03 2019-09-07 13:57:14.000 250 21252.67 333.62 43017.40 47982.06 2019-09-07 13:57:15.000 250 21252.69 333.63 43017.36 47982.07 2019-09-07 13:57:16.000 250 21252.68 333.62 43017.38 47982.05 2019-09-07 13:57:17.000 250 21252.70 333.60 43017.36 47982.05 2019-09-07 13:57:18.000 250 21252.73 333.58 43017.37 47982.07 2019-09-07 13:57:19.000 250 21252.78 333.54 43017.38 47982.09 2019-09-07 13:57:20.000 250 21252.81 333.51 43017.39 47982.11 2019-09-07 13:57:21.000 250 21252.82 333.46 43017.42 47982.13 2019-09-07 13:57:22.000 250 21252.87 333.42 43017.44 47982.16 2019-09-07 13:57:23.000 250 21252.89 333.36 43017.45 47982.21 2019-09-07 13:57:24.000 250 21252.93 333.34 43017.50 47982.21 2019-09-07 13:57:25.000 250 21252.96 333.32 43017.54 47982.31 2019-09-07 13:57:26.000 250 21252.99 333.32 43017.54 47982.29 2019-09-07 13:57:27.000 250 21253.03 333.29 43017.58 47982.33 2019-09-07 13:57:28.000 250 21253.03 333.23 43017.59 47982.36 2019-09-07 13:57:29.000 250 21253.03 333.20 43017.63 47982.41 2019-09-07 13:57:30.000 250 21253.02 333.16 43017.67 47982.41 2019-09-07 13:57:31.000 250 21253.01 333.16 43017.71 47982.48 2019-09-07 13:57:32.000 250 21253.03 333.17 43017.74 47982.52 2019-09-07 13:57:33.000 250 21253.01 333.20 43017.75 47982.51 2019-09-07 13:57:34.000 250 21252.99 333.19 43017.75 47982.53 2019-09-07 13:57:35.000 250 21252.98 333.19 43017.75 47982.50 2019-09-07 13:57:36.000 250 21252.97 333.19 43017.75 47982.51 2019-09-07 13:57:37.000 250 21252.99 333.19 43017.76 47982.53 2019-09-07 13:57:38.000 250 21252.95 333.20 43017.75 47982.49 2019-09-07 13:57:39.000 250 21252.94 333.21 43017.72 47982.51 2019-09-07 13:57:40.000 250 21252.96 333.22 43017.72 47982.53 2019-09-07 13:57:41.000 250 21252.98 333.23 43017.69 47982.49 2019-09-07 13:57:42.000 250 21253.02 333.28 43017.68 47982.49 2019-09-07 13:57:43.000 250 21253.05 333.31 43017.66 47982.50 2019-09-07 13:57:44.000 250 21253.09 333.33 43017.60 47982.49 2019-09-07 13:57:45.000 250 21253.09 333.34 43017.57 47982.46 2019-09-07 13:57:46.000 250 21253.13 333.31 43017.56 47982.46 2019-09-07 13:57:47.000 250 21253.11 333.24 43017.61 47982.43 2019-09-07 13:57:48.000 250 21253.05 333.23 43017.63 47982.44 2019-09-07 13:57:49.000 250 21253.00 333.23 43017.64 47982.42 2019-09-07 13:57:50.000 250 21253.00 333.24 43017.63 47982.44 2019-09-07 13:57:51.000 250 21252.99 333.26 43017.65 47982.43 2019-09-07 13:57:52.000 250 21252.98 333.27 43017.64 47982.46 2019-09-07 13:57:53.000 250 21252.98 333.29 43017.63 47982.44 2019-09-07 13:57:54.000 250 21252.96 333.28 43017.63 47982.41 2019-09-07 13:57:55.000 250 21252.95 333.28 43017.62 47982.42 2019-09-07 13:57:56.000 250 21252.95 333.28 43017.65 47982.40 2019-09-07 13:57:57.000 250 21252.94 333.28 43017.64 47982.39 2019-09-07 13:57:58.000 250 21252.88 333.27 43017.61 47982.38 2019-09-07 13:57:59.000 250 21252.89 333.25 43017.65 47982.39 2019-09-07 13:58:00.000 250 21252.87 333.23 43017.64 47982.36 2019-09-07 13:58:01.000 250 21252.88 333.24 43017.65 47982.38 2019-09-07 13:58:02.000 250 21252.88 333.27 43017.68 47982.41 2019-09-07 13:58:03.000 250 21252.91 333.27 43017.67 47982.40 2019-09-07 13:58:04.000 250 21252.90 333.27 43017.65 47982.40 2019-09-07 13:58:05.000 250 21252.90 333.27 43017.67 47982.40 2019-09-07 13:58:06.000 250 21252.89 333.26 43017.67 47982.40 2019-09-07 13:58:07.000 250 21252.89 333.29 43017.65 47982.39 2019-09-07 13:58:08.000 250 21252.89 333.31 43017.66 47982.39 2019-09-07 13:58:09.000 250 21252.89 333.31 43017.64 47982.35 2019-09-07 13:58:10.000 250 21252.90 333.33 43017.62 47982.38 2019-09-07 13:58:11.000 250 21252.88 333.36 43017.63 47982.36 2019-09-07 13:58:12.000 250 21252.88 333.34 43017.65 47982.38 2019-09-07 13:58:13.000 250 21252.87 333.36 43017.65 47982.39 2019-09-07 13:58:14.000 250 21252.82 333.41 43017.66 47982.35 2019-09-07 13:58:15.000 250 21252.76 333.47 43017.64 47982.36 2019-09-07 13:58:16.000 250 21252.76 333.49 43017.63 47982.34 2019-09-07 13:58:17.000 250 21252.72 333.51 43017.66 47982.33 2019-09-07 13:58:18.000 250 21252.65 333.58 43017.64 47982.30 2019-09-07 13:58:19.000 250 21252.62 333.62 43017.64 47982.27 2019-09-07 13:58:20.000 250 21252.61 333.63 43017.65 47982.24 2019-09-07 13:58:21.000 250 21252.59 333.67 43017.63 47982.25 2019-09-07 13:58:22.000 250 21252.58 333.71 43017.63 47982.22 2019-09-07 13:58:23.000 250 21252.59 333.74 43017.60 47982.21 2019-09-07 13:58:24.000 250 21252.58 333.81 43017.56 47982.17 2019-09-07 13:58:25.000 250 21252.61 333.82 43017.51 47982.19 2019-09-07 13:58:26.000 250 21252.61 333.86 43017.49 47982.13 2019-09-07 13:58:27.000 250 21252.60 333.84 43017.44 47982.10 2019-09-07 13:58:28.000 250 21252.59 333.85 43017.49 47982.13 2019-09-07 13:58:29.000 250 21252.62 333.90 43017.50 47982.11 2019-09-07 13:58:30.000 250 21252.64 333.94 43017.43 47982.10 2019-09-07 13:58:31.000 250 21252.64 333.97 43017.41 47982.10 2019-09-07 13:58:32.000 250 21252.68 333.96 43017.40 47982.08 2019-09-07 13:58:33.000 250 21252.70 333.98 43017.42 47982.10 2019-09-07 13:58:34.000 250 21252.74 334.00 43017.44 47982.12 2019-09-07 13:58:35.000 250 21252.74 334.03 43017.42 47982.10 2019-09-07 13:58:36.000 250 21252.73 334.04 43017.44 47982.13 2019-09-07 13:58:37.000 250 21252.74 334.02 43017.46 47982.14 2019-09-07 13:58:38.000 250 21252.72 333.96 43017.45 47982.15 2019-09-07 13:58:39.000 250 21252.68 333.94 43017.52 47982.19 2019-09-07 13:58:40.000 250 21252.68 333.94 43017.56 47982.19 2019-09-07 13:58:41.000 250 21252.70 333.92 43017.56 47982.23 2019-09-07 13:58:42.000 250 21252.70 333.93 43017.56 47982.25 2019-09-07 13:58:43.000 250 21252.70 333.93 43017.62 47982.27 2019-09-07 13:58:44.000 250 21252.74 333.91 43017.63 47982.27 2019-09-07 13:58:45.000 250 21252.74 333.92 43017.61 47982.31 2019-09-07 13:58:46.000 250 21252.77 333.96 43017.60 47982.31 2019-09-07 13:58:47.000 250 21252.83 333.98 43017.59 47982.32 2019-09-07 13:58:48.000 250 21252.90 333.99 43017.57 47982.33 2019-09-07 13:58:49.000 250 21252.97 334.02 43017.52 47982.30 2019-09-07 13:58:50.000 250 21252.99 334.02 43017.48 47982.32 2019-09-07 13:58:51.000 250 21252.99 334.01 43017.45 47982.30 2019-09-07 13:58:52.000 250 21253.03 333.98 43017.49 47982.32 2019-09-07 13:58:53.000 250 21253.05 333.95 43017.52 47982.32 2019-09-07 13:58:54.000 250 21253.08 333.97 43017.51 47982.34 2019-09-07 13:58:55.000 250 21253.11 333.94 43017.51 47982.33 2019-09-07 13:58:56.000 250 21253.11 333.92 43017.50 47982.37 2019-09-07 13:58:57.000 250 21253.18 333.88 43017.53 47982.38 2019-09-07 13:58:58.000 250 21253.16 333.88 43017.57 47982.41 2019-09-07 13:58:59.000 250 21253.15 333.91 43017.57 47982.41 2019-09-07 13:59:00.000 250 21253.19 333.89 43017.58 47982.44 2019-09-07 13:59:01.000 250 21253.21 333.91 43017.59 47982.46 2019-09-07 13:59:02.000 250 21253.20 333.92 43017.58 47982.47 2019-09-07 13:59:03.000 250 21253.19 333.96 43017.58 47982.47 2019-09-07 13:59:04.000 250 21253.20 333.97 43017.56 47982.47 2019-09-07 13:59:05.000 250 21253.21 333.96 43017.56 47982.46 2019-09-07 13:59:06.000 250 21253.17 333.95 43017.58 47982.48 2019-09-07 13:59:07.000 250 21253.19 333.96 43017.56 47982.46 2019-09-07 13:59:08.000 250 21253.23 333.94 43017.62 47982.49 2019-09-07 13:59:09.000 250 21253.24 333.93 43017.63 47982.50 2019-09-07 13:59:10.000 250 21253.22 333.91 43017.65 47982.54 2019-09-07 13:59:11.000 250 21253.24 333.88 43017.66 47982.57 2019-09-07 13:59:12.000 250 21253.35 333.87 43017.73 47982.61 2019-09-07 13:59:13.000 250 21253.37 333.83 43017.77 47982.64 2019-09-07 13:59:14.000 250 21253.38 333.78 43017.79 47982.64 2019-09-07 13:59:15.000 250 21253.36 333.75 43017.81 47982.68 2019-09-07 13:59:16.000 250 21253.37 333.72 43017.87 47982.75 2019-09-07 13:59:17.000 250 21253.40 333.70 43017.90 47982.79 2019-09-07 13:59:18.000 250 21253.45 333.69 43017.94 47982.79 2019-09-07 13:59:19.000 250 21253.45 333.69 43017.92 47982.85 2019-09-07 13:59:20.000 250 21253.46 333.67 43017.95 47982.88 2019-09-07 13:59:21.000 250 21253.47 333.63 43017.96 47982.89 2019-09-07 13:59:22.000 250 21253.46 333.62 43017.95 47982.90 2019-09-07 13:59:23.000 250 21253.47 333.61 43017.95 47982.91 2019-09-07 13:59:24.000 250 21253.47 333.62 43018.01 47982.90 2019-09-07 13:59:25.000 250 21253.43 333.59 43018.03 47982.91 2019-09-07 13:59:26.000 250 21253.44 333.58 43017.99 47982.94 2019-09-07 13:59:27.000 250 21253.41 333.59 43017.97 47982.89 2019-09-07 13:59:28.000 250 21253.42 333.59 43018.01 47982.91 2019-09-07 13:59:29.000 250 21253.42 333.59 43018.05 47982.94 2019-09-07 13:59:30.000 250 21253.38 333.65 43018.01 47982.91 2019-09-07 13:59:31.000 250 21253.39 333.66 43017.98 47982.89 2019-09-07 13:59:32.000 250 21253.36 333.68 43017.96 47982.85 2019-09-07 13:59:33.000 250 21253.35 333.74 43017.93 47982.83 2019-09-07 13:59:34.000 250 21253.33 333.81 43017.90 47982.82 2019-09-07 13:59:35.000 250 21253.31 333.84 43017.87 47982.80 2019-09-07 13:59:36.000 250 21253.31 333.89 43017.82 47982.75 2019-09-07 13:59:37.000 250 21253.30 333.93 43017.78 47982.70 2019-09-07 13:59:38.000 250 21253.33 333.95 43017.73 47982.69 2019-09-07 13:59:39.000 250 21253.35 333.97 43017.71 47982.65 2019-09-07 13:59:40.000 250 21253.36 333.94 43017.75 47982.62 2019-09-07 13:59:41.000 250 21253.38 333.92 43017.74 47982.65 2019-09-07 13:59:42.000 250 21253.40 333.88 43017.72 47982.64 2019-09-07 13:59:43.000 250 21253.45 333.86 43017.75 47982.69 2019-09-07 13:59:44.000 250 21253.46 333.86 43017.78 47982.72 2019-09-07 13:59:45.000 250 21253.45 333.85 43017.79 47982.70 2019-09-07 13:59:46.000 250 21253.49 333.84 43017.81 47982.75 2019-09-07 13:59:47.000 250 21253.49 333.81 43017.80 47982.73 2019-09-07 13:59:48.000 250 21253.48 333.80 43017.80 47982.75 2019-09-07 13:59:49.000 250 21253.45 333.81 43017.81 47982.76 2019-09-07 13:59:50.000 250 21253.43 333.85 43017.80 47982.76 2019-09-07 13:59:51.000 250 21253.41 333.87 43017.80 47982.77 2019-09-07 13:59:52.000 250 21253.39 333.92 43017.78 47982.72 2019-09-07 13:59:53.000 250 21253.38 333.94 43017.75 47982.70 2019-09-07 13:59:54.000 250 21253.41 333.95 43017.72 47982.68 2019-09-07 13:59:55.000 250 21253.41 333.94 43017.69 47982.64 2019-09-07 13:59:56.000 250 21253.40 333.94 43017.66 47982.64 2019-09-07 13:59:57.000 250 21253.39 333.95 43017.69 47982.64 2019-09-07 13:59:58.000 250 21253.42 333.95 43017.70 47982.64 2019-09-07 13:59:59.000 250 21253.44 333.94 43017.68 47982.62 2019-09-07 14:00:00.000 250 21253.42 333.91 43017.68 47982.63 2019-09-07 14:00:01.000 250 21253.46 333.89 43017.70 47982.61 2019-09-07 14:00:02.000 250 21253.44 333.90 43017.70 47982.61 2019-09-07 14:00:03.000 250 21253.45 333.89 43017.69 47982.63 2019-09-07 14:00:04.000 250 21253.46 333.88 43017.68 47982.63 2019-09-07 14:00:05.000 250 21253.42 333.88 43017.70 47982.62 2019-09-07 14:00:06.000 250 21253.44 333.87 43017.71 47982.62 2019-09-07 14:00:07.000 250 21253.45 333.85 43017.71 47982.65 2019-09-07 14:00:08.000 250 21253.47 333.82 43017.72 47982.64 2019-09-07 14:00:09.000 250 21253.45 333.80 43017.72 47982.65 2019-09-07 14:00:10.000 250 21253.42 333.79 43017.72 47982.67 2019-09-07 14:00:11.000 250 21253.42 333.79 43017.72 47982.66 2019-09-07 14:00:12.000 250 21253.44 333.79 43017.72 47982.66 2019-09-07 14:00:13.000 250 21253.45 333.79 43017.75 47982.66 2019-09-07 14:00:14.000 250 21253.44 333.80 43017.73 47982.65 2019-09-07 14:00:15.000 250 21253.43 333.83 43017.71 47982.62 2019-09-07 14:00:16.000 250 21253.45 333.82 43017.68 47982.63 2019-09-07 14:00:17.000 250 21253.44 333.83 43017.65 47982.59 2019-09-07 14:00:18.000 250 21253.46 333.82 43017.70 47982.62 2019-09-07 14:00:19.000 250 21253.48 333.80 43017.67 47982.62 2019-09-07 14:00:20.000 250 21253.51 333.80 43017.66 47982.61 2019-09-07 14:00:21.000 250 21253.53 333.80 43017.67 47982.62 2019-09-07 14:00:22.000 250 21253.53 333.78 43017.68 47982.65 2019-09-07 14:00:23.000 250 21253.50 333.77 43017.65 47982.64 2019-09-07 14:00:24.000 250 21253.50 333.77 43017.71 47982.66 2019-09-07 14:00:25.000 250 21253.51 333.78 43017.71 47982.67 2019-09-07 14:00:26.000 250 21253.52 333.80 43017.70 47982.68 2019-09-07 14:00:27.000 250 21253.53 333.81 43017.67 47982.71 2019-09-07 14:00:28.000 250 21253.55 333.86 43017.68 47982.66 2019-09-07 14:00:29.000 250 21253.58 333.86 43017.67 47982.68 2019-09-07 14:00:30.000 250 21253.58 333.86 43017.66 47982.68 2019-09-07 14:00:31.000 250 21253.58 333.86 43017.64 47982.65 2019-09-07 14:00:32.000 250 21253.60 333.85 43017.64 47982.64 2019-09-07 14:00:33.000 250 21253.60 333.87 43017.63 47982.65 2019-09-07 14:00:34.000 250 21253.59 333.88 43017.62 47982.64 2019-09-07 14:00:35.000 250 21253.58 333.84 43017.63 47982.63 2019-09-07 14:00:36.000 250 21253.56 333.84 43017.61 47982.62 2019-09-07 14:00:37.000 250 21253.55 333.86 43017.62 47982.65 2019-09-07 14:00:38.000 250 21253.54 333.88 43017.65 47982.63 2019-09-07 14:00:39.000 250 21253.52 333.88 43017.66 47982.66 2019-09-07 14:00:40.000 250 21253.52 333.92 43017.67 47982.63 2019-09-07 14:00:41.000 250 21253.52 333.95 43017.70 47982.69 2019-09-07 14:00:42.000 250 21253.52 333.99 43017.69 47982.68 2019-09-07 14:00:43.000 250 21253.58 334.04 43017.76 47982.70 2019-09-07 14:00:44.000 250 21253.58 334.12 43017.72 47982.72 2019-09-07 14:00:45.000 250 21253.61 334.18 43017.72 47982.75 2019-09-07 14:00:46.000 250 21253.62 334.22 43017.71 47982.73 2019-09-07 14:00:47.000 250 21253.60 334.26 43017.69 47982.70 2019-09-07 14:00:48.000 250 21253.60 334.34 43017.63 47982.67 2019-09-07 14:00:49.000 250 21253.57 334.42 43017.58 47982.65 2019-09-07 14:00:50.000 250 21253.54 334.43 43017.58 47982.59 2019-09-07 14:00:51.000 250 21253.57 334.45 43017.54 47982.56 2019-09-07 14:00:52.000 250 21253.58 334.44 43017.54 47982.56 2019-09-07 14:00:53.000 250 21253.57 334.42 43017.54 47982.51 2019-09-07 14:00:54.000 250 21253.59 334.41 43017.57 47982.53 2019-09-07 14:00:55.000 250 21253.58 334.39 43017.55 47982.57 2019-09-07 14:00:56.000 250 21253.61 334.38 43017.53 47982.55 2019-09-07 14:00:57.000 250 21253.57 334.42 43017.52 47982.57 2019-09-07 14:00:58.000 250 21253.56 334.45 43017.53 47982.57 2019-09-07 14:00:59.000 250 21253.57 334.47 43017.53 47982.53 2019-09-07 14:01:00.000 250 21253.57 334.46 43017.50 47982.53 2019-09-07 14:01:01.000 250 21253.58 334.44 43017.51 47982.53 2019-09-07 14:01:02.000 250 21253.54 334.40 43017.51 47982.52 2019-09-07 14:01:03.000 250 21253.53 334.36 43017.53 47982.53 2019-09-07 14:01:04.000 250 21253.51 334.30 43017.54 47982.55 2019-09-07 14:01:05.000 250 21253.48 334.26 43017.60 47982.57 2019-09-07 14:01:06.000 250 21253.51 334.25 43017.62 47982.56 2019-09-07 14:01:07.000 250 21253.46 334.24 43017.64 47982.58 2019-09-07 14:01:08.000 250 21253.42 334.23 43017.67 47982.59 2019-09-07 14:01:09.000 250 21253.39 334.21 43017.67 47982.62 2019-09-07 14:01:10.000 250 21253.40 334.21 43017.70 47982.63 2019-09-07 14:01:11.000 250 21253.36 334.23 43017.70 47982.61 2019-09-07 14:01:12.000 250 21253.36 334.23 43017.68 47982.63 2019-09-07 14:01:13.000 250 21253.31 334.25 43017.70 47982.60 2019-09-07 14:01:14.000 250 21253.31 334.27 43017.68 47982.57 2019-09-07 14:01:15.000 250 21253.32 334.26 43017.63 47982.59 2019-09-07 14:01:16.000 250 21253.30 334.27 43017.68 47982.56 2019-09-07 14:01:17.000 250 21253.27 334.26 43017.72 47982.57 2019-09-07 14:01:18.000 250 21253.28 334.28 43017.70 47982.54 2019-09-07 14:01:19.000 250 21253.25 334.30 43017.69 47982.56 2019-09-07 14:01:20.000 250 21253.19 334.30 43017.68 47982.55 2019-09-07 14:01:21.000 250 21253.23 334.33 43017.66 47982.53 2019-09-07 14:01:22.000 250 21253.23 334.35 43017.66 47982.56 2019-09-07 14:01:23.000 250 21253.19 334.38 43017.65 47982.54 2019-09-07 14:01:24.000 250 21253.16 334.39 43017.69 47982.54 2019-09-07 14:01:25.000 250 21253.13 334.37 43017.71 47982.51 2019-09-07 14:01:26.000 250 21253.14 334.41 43017.74 47982.54 2019-09-07 14:01:27.000 250 21253.13 334.42 43017.74 47982.52 2019-09-07 14:01:28.000 250 21253.15 334.39 43017.74 47982.54 2019-09-07 14:01:29.000 250 21253.09 334.44 43017.73 47982.51 2019-09-07 14:01:30.000 250 21253.08 334.47 43017.76 47982.54 2019-09-07 14:01:31.000 250 21253.10 334.52 43017.72 47982.54 2019-09-07 14:01:32.000 250 21253.10 334.60 43017.69 47982.50 2019-09-07 14:01:33.000 250 21253.06 334.66 43017.66 47982.49 2019-09-07 14:01:34.000 250 21253.09 334.67 43017.67 47982.46 2019-09-07 14:01:35.000 250 21253.04 334.71 43017.62 47982.45 2019-09-07 14:01:36.000 250 21253.02 334.77 43017.59 47982.41 2019-09-07 14:01:37.000 250 21253.00 334.78 43017.59 47982.37 2019-09-07 14:01:38.000 250 21252.98 334.80 43017.60 47982.36 2019-09-07 14:01:39.000 250 21252.95 334.82 43017.58 47982.33 2019-09-07 14:01:40.000 250 21252.94 334.84 43017.58 47982.32 2019-09-07 14:01:41.000 250 21252.94 334.86 43017.53 47982.27 2019-09-07 14:01:42.000 250 21252.94 334.84 43017.51 47982.29 2019-09-07 14:01:43.000 250 21252.93 334.81 43017.52 47982.28 2019-09-07 14:01:44.000 250 21252.90 334.84 43017.49 47982.26 2019-09-07 14:01:45.000 250 21252.91 334.83 43017.47 47982.24 2019-09-07 14:01:46.000 250 21252.93 334.83 43017.49 47982.23 2019-09-07 14:01:47.000 250 21252.96 334.81 43017.50 47982.26 2019-09-07 14:01:48.000 250 21252.96 334.80 43017.50 47982.24 2019-09-07 14:01:49.000 250 21252.98 334.80 43017.51 47982.27 2019-09-07 14:01:50.000 250 21253.01 334.77 43017.50 47982.29 2019-09-07 14:01:51.000 250 21253.04 334.74 43017.51 47982.30 2019-09-07 14:01:52.000 250 21253.11 334.74 43017.54 47982.32 2019-09-07 14:01:53.000 250 21253.15 334.72 43017.51 47982.36 2019-09-07 14:01:54.000 250 21253.22 334.70 43017.54 47982.39 2019-09-07 14:01:55.000 250 21253.26 334.66 43017.50 47982.39 2019-09-07 14:01:56.000 250 21253.31 334.62 43017.50 47982.45 2019-09-07 14:01:57.000 250 21253.37 334.59 43017.51 47982.48 2019-09-07 14:01:58.000 250 21253.42 334.54 43017.51 47982.49 2019-09-07 14:01:59.000 250 21253.49 334.50 43017.52 47982.54 2019-09-07 14:02:00.000 250 21253.55 334.48 43017.55 47982.59 2019-09-07 14:02:01.000 250 21253.61 334.44 43017.54 47982.63 2019-09-07 14:02:02.000 250 21253.65 334.41 43017.56 47982.66 2019-09-07 14:02:03.000 250 21253.63 334.38 43017.59 47982.67 2019-09-07 14:02:04.000 250 21253.63 334.35 43017.61 47982.68 2019-09-07 14:02:05.000 250 21253.66 334.32 43017.60 47982.69 2019-09-07 14:02:06.000 250 21253.61 334.34 43017.60 47982.67 2019-09-07 14:02:07.000 250 21253.62 334.35 43017.60 47982.70 2019-09-07 14:02:08.000 250 21253.58 334.40 43017.61 47982.68 2019-09-07 14:02:09.000 250 21253.56 334.43 43017.61 47982.68 2019-09-07 14:02:10.000 250 21253.52 334.49 43017.60 47982.64 2019-09-07 14:02:11.000 250 21253.47 334.56 43017.58 47982.61 2019-09-07 14:02:12.000 250 21253.41 334.61 43017.55 47982.57 2019-09-07 14:02:13.000 250 21253.39 334.67 43017.55 47982.57 2019-09-07 14:02:14.000 250 21253.35 334.73 43017.54 47982.53 2019-09-07 14:02:15.000 250 21253.33 334.77 43017.55 47982.52 2019-09-07 14:02:16.000 250 21253.30 334.78 43017.56 47982.52 2019-09-07 14:02:17.000 250 21253.25 334.82 43017.54 47982.49 2019-09-07 14:02:18.000 250 21253.23 334.82 43017.57 47982.47 2019-09-07 14:02:19.000 250 21253.22 334.81 43017.58 47982.49 2019-09-07 14:02:20.000 250 21253.22 334.80 43017.63 47982.49 2019-09-07 14:02:21.000 250 21253.17 334.77 43017.67 47982.51 2019-09-07 14:02:22.000 250 21253.16 334.73 43017.67 47982.55 2019-09-07 14:02:23.000 250 21253.18 334.68 43017.70 47982.55 2019-09-07 14:02:24.000 250 21253.20 334.65 43017.72 47982.57 2019-09-07 14:02:25.000 250 21253.19 334.65 43017.75 47982.60 2019-09-07 14:02:26.000 250 21253.22 334.63 43017.79 47982.64 2019-09-07 14:02:27.000 250 21253.23 334.61 43017.81 47982.67 2019-09-07 14:02:28.000 250 21253.22 334.63 43017.77 47982.65 2019-09-07 14:02:29.000 250 21253.23 334.61 43017.77 47982.66 2019-09-07 14:02:30.000 250 21253.26 334.62 43017.77 47982.67 2019-09-07 14:02:31.000 250 21253.28 334.61 43017.79 47982.69 2019-09-07 14:02:32.000 250 21253.28 334.56 43017.82 47982.69 2019-09-07 14:02:33.000 250 21253.29 334.52 43017.80 47982.76 2019-09-07 14:02:34.000 250 21253.32 334.49 43017.85 47982.72 2019-09-07 14:02:35.000 250 21253.36 334.43 43017.90 47982.81 2019-09-07 14:02:36.000 250 21253.38 334.42 43017.93 47982.84 2019-09-07 14:02:37.000 250 21253.44 334.35 43017.95 47982.88 2019-09-07 14:02:38.000 250 21253.47 334.34 43017.96 47982.93 2019-09-07 14:02:39.000 250 21253.55 334.32 43017.97 47982.98 2019-09-07 14:02:40.000 250 21253.61 334.25 43017.98 47982.98 2019-09-07 14:02:41.000 250 21253.65 334.20 43017.98 47983.03 2019-09-07 14:02:42.000 250 21253.69 334.13 43018.05 47983.04 2019-09-07 14:02:43.000 250 21253.75 334.08 43018.05 47983.10 2019-09-07 14:02:44.000 250 21253.79 334.04 43018.04 47983.15 2019-09-07 14:02:45.000 250 21253.82 334.01 43018.08 47983.16 2019-09-07 14:02:46.000 250 21253.86 333.98 43018.10 47983.20 2019-09-07 14:02:47.000 250 21253.89 333.94 43018.04 47983.22 2019-09-07 14:02:48.000 250 21253.91 333.90 43018.06 47983.22 2019-09-07 14:02:49.000 250 21253.92 333.90 43018.07 47983.24 2019-09-07 14:02:50.000 250 21253.97 333.95 43018.04 47983.23 2019-09-07 14:02:51.000 250 21253.99 334.01 43018.02 47983.23 2019-09-07 14:02:52.000 250 21254.01 334.04 43017.97 47983.19 2019-09-07 14:02:53.000 250 21254.00 334.07 43017.90 47983.15 2019-09-07 14:02:54.000 250 21254.02 334.09 43017.87 47983.13 2019-09-07 14:02:55.000 250 21254.03 334.15 43017.80 47983.12 2019-09-07 14:02:56.000 250 21254.03 334.17 43017.81 47983.06 2019-09-07 14:02:57.000 250 21254.03 334.17 43017.76 47983.06 2019-09-07 14:02:58.000 250 21254.03 334.16 43017.76 47983.02 2019-09-07 14:02:59.000 250 21254.02 334.17 43017.76 47983.00 2019-09-07 14:03:00.000 250 21253.98 334.21 43017.77 47982.97 2019-09-07 14:03:01.000 250 21253.94 334.27 43017.76 47982.99 2019-09-07 14:03:02.000 250 21253.94 334.32 43017.74 47982.97 2019-09-07 14:03:03.000 250 21253.96 334.33 43017.71 47982.93 2019-09-07 14:03:04.000 250 21253.91 334.33 43017.70 47982.94 2019-09-07 14:03:05.000 250 21253.85 334.30 43017.73 47982.92 2019-09-07 14:03:06.000 250 21253.83 334.29 43017.74 47982.88 2019-09-07 14:03:07.000 250 21253.78 334.33 43017.74 47982.88 2019-09-07 14:03:08.000 250 21253.73 334.40 43017.72 47982.85 2019-09-07 14:03:09.000 250 21253.71 334.45 43017.70 47982.79 2019-09-07 14:03:10.000 250 21253.70 334.48 43017.65 47982.77 2019-09-07 14:03:11.000 250 21253.68 334.48 43017.64 47982.72 2019-09-07 14:03:12.000 250 21253.65 334.51 43017.64 47982.73 2019-09-07 14:03:13.000 250 21253.63 334.53 43017.60 47982.73 2019-09-07 14:03:14.000 250 21253.61 334.54 43017.63 47982.68 2019-09-07 14:03:15.000 250 21253.60 334.58 43017.61 47982.68 2019-09-07 14:03:16.000 250 21253.57 334.61 43017.65 47982.67 2019-09-07 14:03:17.000 250 21253.52 334.62 43017.62 47982.66 2019-09-07 14:03:18.000 250 21253.50 334.63 43017.59 47982.63 2019-09-07 14:03:19.000 250 21253.46 334.72 43017.56 47982.58 2019-09-07 14:03:20.000 250 21253.42 334.85 43017.54 47982.57 2019-09-07 14:03:21.000 250 21253.37 334.94 43017.48 47982.49 2019-09-07 14:03:22.000 250 21253.36 335.02 43017.40 47982.43 2019-09-07 14:03:23.000 250 21253.31 335.09 43017.36 47982.36 2019-09-07 14:03:24.000 250 21253.32 335.10 43017.29 47982.31 2019-09-07 14:03:25.000 250 21253.33 335.08 43017.28 47982.25 2019-09-07 14:03:26.000 250 21253.34 335.08 43017.26 47982.24 2019-09-07 14:03:27.000 250 21253.32 335.06 43017.27 47982.23 2019-09-07 14:03:28.000 250 21253.33 335.05 43017.27 47982.26 2019-09-07 14:03:29.000 250 21253.30 335.07 43017.27 47982.25 2019-09-07 14:03:30.000 250 21253.29 335.07 43017.26 47982.22 2019-09-07 14:03:31.000 250 21253.22 335.13 43017.26 47982.23 2019-09-07 14:03:32.000 250 21253.19 335.17 43017.23 47982.20 2019-09-07 14:03:33.000 250 21253.14 335.15 43017.24 47982.16 2019-09-07 14:03:34.000 250 21253.14 335.16 43017.21 47982.12 2019-09-07 14:03:35.000 250 21253.12 335.13 43017.20 47982.10 2019-09-07 14:03:36.000 250 21253.12 335.11 43017.22 47982.11 2019-09-07 14:03:37.000 250 21253.12 335.10 43017.20 47982.13 2019-09-07 14:03:38.000 250 21253.15 335.07 43017.26 47982.17 2019-09-07 14:03:39.000 250 21253.18 335.00 43017.30 47982.18 2019-09-07 14:03:40.000 250 21253.21 334.96 43017.32 47982.22 2019-09-07 14:03:41.000 250 21253.22 334.98 43017.33 47982.28 2019-09-07 14:03:42.000 250 21253.22 335.06 43017.30 47982.31 2019-09-07 14:03:43.000 250 21253.22 335.15 43017.29 47982.26 2019-09-07 14:03:44.000 250 21253.24 335.19 43017.27 47982.29 2019-09-07 14:03:45.000 250 21253.27 335.23 43017.27 47982.25 2019-09-07 14:03:46.000 250 21253.23 335.28 43017.26 47982.23 2019-09-07 14:03:47.000 250 21253.23 335.38 43017.22 47982.23 2019-09-07 14:03:48.000 250 21253.24 335.42 43017.19 47982.20 2019-09-07 14:03:49.000 250 21253.24 335.46 43017.17 47982.16 2019-09-07 14:03:50.000 250 21253.22 335.46 43017.16 47982.13 2019-09-07 14:03:51.000 250 21253.17 335.47 43017.18 47982.11 2019-09-07 14:03:52.000 250 21253.13 335.48 43017.12 47982.08 2019-09-07 14:03:53.000 250 21253.09 335.51 43017.15 47982.09 2019-09-07 14:03:54.000 250 21253.03 335.53 43017.15 47982.06 2019-09-07 14:03:55.000 250 21253.02 335.55 43017.17 47982.06 2019-09-07 14:03:56.000 250 21253.02 335.61 43017.14 47982.02 2019-09-07 14:03:57.000 250 21252.97 335.67 43017.12 47981.99 2019-09-07 14:03:58.000 250 21252.95 335.70 43017.06 47981.95 2019-09-07 14:03:59.000 250 21252.91 335.68 43017.03 47981.95 2019-09-07 14:04:00.000 250 21252.88 335.69 43017.02 47981.89 2019-09-07 14:04:01.000 250 21252.84 335.72 43017.01 47981.85 2019-09-07 14:04:02.000 250 21252.85 335.74 43017.06 47981.85 2019-09-07 14:04:03.000 250 21252.85 335.75 43017.00 47981.83 2019-09-07 14:04:04.000 250 21252.82 335.70 43017.01 47981.84 2019-09-07 14:04:05.000 250 21252.84 335.67 43017.06 47981.85 2019-09-07 14:04:06.000 250 21252.88 335.66 43017.06 47981.85 2019-09-07 14:04:07.000 250 21252.92 335.67 43017.03 47981.89 2019-09-07 14:04:08.000 250 21252.96 335.69 43017.03 47981.92 2019-09-07 14:04:09.000 250 21252.97 335.72 43017.03 47981.92 2019-09-07 14:04:10.000 250 21252.96 335.72 43017.06 47981.92 2019-09-07 14:04:11.000 250 21252.96 335.69 43017.05 47981.88 2019-09-07 14:04:12.000 250 21252.97 335.64 43017.10 47981.92 2019-09-07 14:04:13.000 250 21252.96 335.60 43017.15 47981.95 2019-09-07 14:04:14.000 250 21253.00 335.56 43017.17 47981.98 2019-09-07 14:04:15.000 250 21253.02 335.56 43017.18 47982.01 2019-09-07 14:04:16.000 250 21253.04 335.59 43017.15 47982.03 2019-09-07 14:04:17.000 250 21253.10 335.66 43017.12 47982.04 2019-09-07 14:04:18.000 250 21253.11 335.67 43017.08 47982.04 2019-09-07 14:04:19.000 250 21253.15 335.62 43017.05 47982.05 2019-09-07 14:04:20.000 250 21253.21 335.59 43017.08 47982.02 2019-09-07 14:04:21.000 250 21253.27 335.56 43017.08 47982.09 2019-09-07 14:04:22.000 250 21253.30 335.54 43017.07 47982.09 2019-09-07 14:04:23.000 250 21253.26 335.51 43017.06 47982.08 2019-09-07 14:04:24.000 250 21253.28 335.49 43017.10 47982.11 2019-09-07 14:04:25.000 250 21253.29 335.46 43017.11 47982.10 2019-09-07 14:04:26.000 250 21253.30 335.43 43017.09 47982.12 2019-09-07 14:04:27.000 250 21253.28 335.38 43017.14 47982.16 2019-09-07 14:04:28.000 250 21253.30 335.33 43017.17 47982.16 2019-09-07 14:04:29.000 250 21253.33 335.27 43017.20 47982.19 2019-09-07 14:04:30.000 250 21253.31 335.21 43017.28 47982.25 2019-09-07 14:04:31.000 250 21253.31 335.21 43017.33 47982.29 2019-09-07 14:04:32.000 250 21253.31 335.21 43017.35 47982.31 2019-09-07 14:04:33.000 250 21253.33 335.21 43017.36 47982.33 2019-09-07 14:04:34.000 250 21253.34 335.17 43017.35 47982.34 2019-09-07 14:04:35.000 250 21253.35 335.16 43017.32 47982.37 2019-09-07 14:04:36.000 250 21253.36 335.14 43017.35 47982.36 2019-09-07 14:04:37.000 250 21253.42 335.09 43017.40 47982.43 2019-09-07 14:04:38.000 250 21253.44 335.06 43017.40 47982.42 2019-09-07 14:04:39.000 250 21253.45 335.05 43017.42 47982.45 2019-09-07 14:04:40.000 250 21253.48 335.04 43017.44 47982.46 2019-09-07 14:04:41.000 250 21253.55 335.00 43017.46 47982.50 2019-09-07 14:04:42.000 250 21253.55 335.03 43017.48 47982.50 2019-09-07 14:04:43.000 250 21253.61 335.05 43017.44 47982.52 2019-09-07 14:04:44.000 250 21253.63 335.01 43017.42 47982.54 2019-09-07 14:04:45.000 250 21253.65 335.00 43017.42 47982.53 2019-09-07 14:04:46.000 250 21253.66 335.01 43017.38 47982.53 2019-09-07 14:04:47.000 250 21253.64 335.00 43017.38 47982.53 2019-09-07 14:04:48.000 250 21253.67 335.00 43017.36 47982.54 2019-09-07 14:04:49.000 250 21253.70 334.97 43017.38 47982.55 2019-09-07 14:04:50.000 250 21253.71 334.97 43017.38 47982.57 2019-09-07 14:04:51.000 250 21253.73 334.96 43017.39 47982.58 2019-09-07 14:04:52.000 250 21253.74 334.95 43017.41 47982.57 2019-09-07 14:04:53.000 250 21253.74 334.96 43017.38 47982.60 2019-09-07 14:04:54.000 250 21253.74 334.98 43017.40 47982.58 2019-09-07 14:04:55.000 250 21253.75 334.99 43017.43 47982.63 2019-09-07 14:04:56.000 250 21253.77 334.99 43017.44 47982.61 2019-09-07 14:04:57.000 250 21253.76 334.99 43017.43 47982.62 2019-09-07 14:04:58.000 250 21253.76 334.98 43017.39 47982.62 2019-09-07 14:04:59.000 250 21253.76 335.02 43017.41 47982.65 2019-09-07 14:05:00.000 250 21253.78 334.99 43017.41 47982.63 2019-09-07 14:05:01.000 250 21253.74 334.99 43017.43 47982.62 2019-09-07 14:05:02.000 250 21253.74 334.96 43017.44 47982.63 2019-09-07 14:05:03.000 250 21253.75 334.95 43017.46 47982.64 2019-09-07 14:05:04.000 250 21253.75 334.98 43017.44 47982.65 2019-09-07 14:05:05.000 250 21253.77 334.99 43017.45 47982.60 2019-09-07 14:05:06.000 250 21253.79 334.92 43017.44 47982.63 2019-09-07 14:05:07.000 250 21253.78 334.89 43017.45 47982.63 2019-09-07 14:05:08.000 250 21253.77 334.92 43017.49 47982.68 2019-09-07 14:05:09.000 250 21253.80 334.95 43017.48 47982.68 2019-09-07 14:05:10.000 250 21253.80 334.95 43017.50 47982.67 2019-09-07 14:05:11.000 250 21253.80 334.97 43017.50 47982.70 2019-09-07 14:05:12.000 250 21253.80 334.98 43017.48 47982.67 2019-09-07 14:05:13.000 250 21253.81 334.96 43017.49 47982.66 2019-09-07 14:05:14.000 250 21253.82 334.97 43017.48 47982.67 2019-09-07 14:05:15.000 250 21253.84 334.98 43017.46 47982.68 2019-09-07 14:05:16.000 250 21253.88 334.95 43017.46 47982.70 2019-09-07 14:05:17.000 250 21253.89 334.92 43017.44 47982.70 2019-09-07 14:05:18.000 250 21253.88 334.90 43017.46 47982.73 2019-09-07 14:05:19.000 250 21253.93 334.89 43017.48 47982.72 2019-09-07 14:05:20.000 250 21253.96 334.88 43017.53 47982.76 2019-09-07 14:05:21.000 250 21254.00 334.86 43017.53 47982.80 2019-09-07 14:05:22.000 250 21254.00 334.85 43017.55 47982.81 2019-09-07 14:05:23.000 250 21254.04 334.81 43017.58 47982.85 2019-09-07 14:05:24.000 250 21254.07 334.77 43017.60 47982.87 2019-09-07 14:05:25.000 250 21254.05 334.72 43017.63 47982.94 2019-09-07 14:05:26.000 250 21254.05 334.67 43017.67 47982.94 2019-09-07 14:05:27.000 250 21254.10 334.64 43017.68 47982.99 2019-09-07 14:05:28.000 250 21254.12 334.67 43017.73 47983.04 2019-09-07 14:05:29.000 250 21254.12 334.68 43017.77 47983.08 2019-09-07 14:05:30.000 250 21254.15 334.68 43017.78 47983.08 2019-09-07 14:05:31.000 250 21254.16 334.64 43017.79 47983.12 2019-09-07 14:05:32.000 250 21254.22 334.59 43017.81 47983.14 2019-09-07 14:05:33.000 250 21254.26 334.58 43017.83 47983.17 2019-09-07 14:05:34.000 250 21254.27 334.57 43017.88 47983.21 2019-09-07 14:05:35.000 250 21254.28 334.57 43017.93 47983.26 2019-09-07 14:05:36.000 250 21254.26 334.57 43017.94 47983.28 2019-09-07 14:05:37.000 250 21254.23 334.62 43017.93 47983.29 2019-09-07 14:05:38.000 250 21254.20 334.67 43017.91 47983.30 2019-09-07 14:05:39.000 250 21254.20 334.70 43017.90 47983.28 2019-09-07 14:05:40.000 250 21254.20 334.74 43017.85 47983.25 2019-09-07 14:05:41.000 250 21254.17 334.77 43017.84 47983.22 2019-09-07 14:05:42.000 250 21254.18 334.80 43017.81 47983.20 2019-09-07 14:05:43.000 250 21254.17 334.82 43017.80 47983.17 2019-09-07 14:05:44.000 250 21254.18 334.81 43017.78 47983.19 2019-09-07 14:05:45.000 250 21254.15 334.83 43017.76 47983.14 2019-09-07 14:05:46.000 250 21254.14 334.85 43017.79 47983.14 2019-09-07 14:05:47.000 250 21254.12 334.92 43017.76 47983.16 2019-09-07 14:05:48.000 250 21254.06 334.98 43017.73 47983.09 2019-09-07 14:05:49.000 250 21254.04 335.03 43017.64 47983.04 2019-09-07 14:05:50.000 250 21253.96 335.08 43017.64 47983.00 2019-09-07 14:05:51.000 250 21253.91 335.12 43017.63 47982.96 2019-09-07 14:05:52.000 250 21253.87 335.13 43017.63 47982.92 2019-09-07 14:05:53.000 250 21253.81 335.12 43017.63 47982.85 2019-09-07 14:05:54.000 250 21253.81 335.12 43017.63 47982.86 2019-09-07 14:05:55.000 250 21253.80 335.17 43017.60 47982.83 2019-09-07 14:05:56.000 250 21253.78 335.20 43017.56 47982.82 2019-09-07 14:05:57.000 250 21253.73 335.25 43017.58 47982.79 2019-09-07 14:05:58.000 250 21253.74 335.24 43017.57 47982.78 2019-09-07 14:05:59.000 250 21253.71 335.24 43017.58 47982.77 2019-09-07 14:06:00.000 250 21253.74 335.23 43017.56 47982.78 2019-09-07 14:06:01.000 250 21253.73 335.27 43017.57 47982.76 2019-09-07 14:06:02.000 250 21253.69 335.30 43017.55 47982.77 2019-09-07 14:06:03.000 250 21253.69 335.32 43017.56 47982.76 2019-09-07 14:06:04.000 250 21253.67 335.35 43017.58 47982.76 2019-09-07 14:06:05.000 250 21253.65 335.40 43017.54 47982.74 2019-09-07 14:06:06.000 250 21253.63 335.45 43017.53 47982.73 2019-09-07 14:06:07.000 250 21253.60 335.51 43017.52 47982.66 2019-09-07 14:06:08.000 250 21253.57 335.54 43017.48 47982.64 2019-09-07 14:06:09.000 250 21253.55 335.54 43017.45 47982.62 2019-09-07 14:06:10.000 250 21253.53 335.48 43017.47 47982.60 2019-09-07 14:06:11.000 250 21253.52 335.45 43017.46 47982.56 2019-09-07 14:06:12.000 250 21253.55 335.45 43017.49 47982.62 2019-09-07 14:06:13.000 250 21253.54 335.44 43017.51 47982.61 2019-09-07 14:06:14.000 250 21253.50 335.44 43017.51 47982.63 2019-09-07 14:06:15.000 250 21253.51 335.44 43017.50 47982.62 2019-09-07 14:06:16.000 250 21253.49 335.45 43017.52 47982.61 2019-09-07 14:06:17.000 250 21253.48 335.43 43017.50 47982.61 2019-09-07 14:06:18.000 250 21253.44 335.45 43017.53 47982.60 2019-09-07 14:06:19.000 250 21253.44 335.48 43017.50 47982.60 2019-09-07 14:06:20.000 250 21253.41 335.52 43017.49 47982.57 2019-09-07 14:06:21.000 250 21253.41 335.52 43017.48 47982.54 2019-09-07 14:06:22.000 250 21253.41 335.54 43017.44 47982.55 2019-09-07 14:06:23.000 250 21253.44 335.59 43017.45 47982.54 2019-09-07 14:06:24.000 250 21253.46 335.69 43017.41 47982.53 2019-09-07 14:06:25.000 250 21253.49 335.77 43017.34 47982.51 2019-09-07 14:06:26.000 250 21253.49 335.82 43017.28 47982.49 2019-09-07 14:06:27.000 250 21253.46 335.81 43017.26 47982.40 2019-09-07 14:06:28.000 250 21253.42 335.90 43017.22 47982.42 2019-09-07 14:06:29.000 250 21253.36 336.07 43017.16 47982.32 2019-09-07 14:06:30.000 250 21253.34 336.20 43017.07 47982.27 2019-09-07 14:06:31.000 250 21253.22 336.27 43016.98 47982.13 2019-09-07 14:06:32.000 250 21253.20 336.32 43016.89 47982.03 2019-09-07 14:06:33.000 250 21253.17 336.33 43016.84 47981.98 2019-09-07 14:06:34.000 250 21253.11 336.33 43016.83 47981.92 2019-09-07 14:06:35.000 250 21253.09 336.38 43016.84 47981.84 2019-09-07 14:06:36.000 250 21253.09 336.41 43016.83 47981.87 2019-09-07 14:06:37.000 250 21253.10 336.38 43016.79 47981.79 2019-09-07 14:06:38.000 250 21253.12 336.36 43016.77 47981.78 2019-09-07 14:06:39.000 250 21253.10 336.36 43016.76 47981.82 2019-09-07 14:06:40.000 250 21253.11 336.36 43016.76 47981.80 2019-09-07 14:06:41.000 250 21253.11 336.33 43016.83 47981.82 2019-09-07 14:06:42.000 250 21253.09 336.34 43016.85 47981.83 2019-09-07 14:06:43.000 250 21253.05 336.42 43016.80 47981.83 2019-09-07 14:06:44.000 250 21253.03 336.48 43016.82 47981.82 2019-09-07 14:06:45.000 250 21253.00 336.46 43016.81 47981.79 2019-09-07 14:06:46.000 250 21253.02 336.44 43016.80 47981.77 2019-09-07 14:06:47.000 250 21253.02 336.41 43016.81 47981.77 2019-09-07 14:06:48.000 250 21252.98 336.45 43016.82 47981.77 2019-09-07 14:06:49.000 250 21252.96 336.50 43016.80 47981.78 2019-09-07 14:06:50.000 250 21253.00 336.47 43016.78 47981.76 2019-09-07 14:06:51.000 250 21253.09 336.36 43016.80 47981.73 2019-09-07 14:06:52.000 250 21253.17 336.28 43016.88 47981.81 2019-09-07 14:06:53.000 250 21253.22 336.24 43016.96 47981.88 2019-09-07 14:06:54.000 250 21253.20 336.23 43016.98 47981.97 2019-09-07 14:06:55.000 250 21253.16 336.31 43016.97 47982.01 2019-09-07 14:06:56.000 250 21253.14 336.40 43016.92 47981.98 2019-09-07 14:06:57.000 250 21253.11 336.49 43016.90 47981.94 2019-09-07 14:06:58.000 250 21253.08 336.51 43016.85 47981.91 2019-09-07 14:06:59.000 250 21253.09 336.45 43016.80 47981.83 2019-09-07 14:07:00.000 250 21253.16 336.41 43016.83 47981.82 2019-09-07 14:07:01.000 250 21253.17 336.39 43016.81 47981.85 2019-09-07 14:07:02.000 250 21253.18 336.37 43016.84 47981.87 2019-09-07 14:07:03.000 250 21253.20 336.37 43016.88 47981.89 2019-09-07 14:07:04.000 250 21253.19 336.34 43016.89 47981.90 2019-09-07 14:07:05.000 250 21253.19 336.35 43016.93 47981.93 2019-09-07 14:07:06.000 250 21253.18 336.42 43016.93 47981.97 2019-09-07 14:07:07.000 250 21253.15 336.50 43016.91 47981.92 2019-09-07 14:07:08.000 250 21253.19 336.53 43016.89 47981.92 2019-09-07 14:07:09.000 250 21253.19 336.53 43016.88 47981.90 2019-09-07 14:07:10.000 250 21253.16 336.53 43016.86 47981.90 2019-09-07 14:07:11.000 250 21253.19 336.52 43016.87 47981.90 2019-09-07 14:07:12.000 250 21253.19 336.49 43016.90 47981.92 2019-09-07 14:07:13.000 250 21253.20 336.44 43016.91 47981.93 2019-09-07 14:07:14.000 250 21253.20 336.40 43016.92 47981.96 2019-09-07 14:07:15.000 250 21253.22 336.38 43016.97 47982.00 2019-09-07 14:07:16.000 250 21253.22 336.40 43017.01 47982.02 2019-09-07 14:07:17.000 250 21253.25 336.36 43017.03 47982.05 2019-09-07 14:07:18.000 250 21253.26 336.32 43017.05 47982.11 2019-09-07 14:07:19.000 250 21253.31 336.29 43017.05 47982.11 2019-09-07 14:07:20.000 250 21253.39 336.25 43017.10 47982.18 2019-09-07 14:07:21.000 250 21253.47 336.21 43017.13 47982.20 2019-09-07 14:07:22.000 250 21253.48 336.18 43017.15 47982.25 2019-09-07 14:07:23.000 250 21253.43 336.23 43017.14 47982.27 2019-09-07 14:07:24.000 250 21253.47 336.28 43017.11 47982.27 2019-09-07 14:07:25.000 250 21253.48 336.28 43017.09 47982.25 2019-09-07 14:07:26.000 250 21253.49 336.25 43017.08 47982.24 2019-09-07 14:07:27.000 250 21253.48 336.23 43017.08 47982.24 2019-09-07 14:07:28.000 250 21253.51 336.21 43017.09 47982.24 2019-09-07 14:07:29.000 250 21253.51 336.19 43017.08 47982.24 2019-09-07 14:07:30.000 250 21253.53 336.18 43017.08 47982.26 2019-09-07 14:07:31.000 250 21253.54 336.15 43017.12 47982.27 2019-09-07 14:07:32.000 250 21253.57 336.13 43017.12 47982.30 2019-09-07 14:07:33.000 250 21253.52 336.15 43017.13 47982.27 2019-09-07 14:07:34.000 250 21253.55 336.12 43017.15 47982.31 2019-09-07 14:07:35.000 250 21253.54 336.11 43017.15 47982.33 2019-09-07 14:07:36.000 250 21253.56 336.10 43017.15 47982.35 2019-09-07 14:07:37.000 250 21253.60 336.10 43017.17 47982.38 2019-09-07 14:07:38.000 250 21253.59 336.11 43017.19 47982.37 2019-09-07 14:07:39.000 250 21253.59 336.15 43017.20 47982.38 2019-09-07 14:07:40.000 250 21253.59 336.17 43017.20 47982.40 2019-09-07 14:07:41.000 250 21253.60 336.19 43017.23 47982.40 2019-09-07 14:07:42.000 250 21253.62 336.21 43017.21 47982.42 2019-09-07 14:07:43.000 250 21253.61 336.21 43017.24 47982.40 2019-09-07 14:07:44.000 250 21253.60 336.21 43017.21 47982.43 2019-09-07 14:07:45.000 250 21253.57 336.23 43017.20 47982.37 2019-09-07 14:07:46.000 250 21253.58 336.23 43017.23 47982.39 2019-09-07 14:07:47.000 250 21253.59 336.21 43017.21 47982.41 2019-09-07 14:07:48.000 250 21253.62 336.19 43017.25 47982.43 2019-09-07 14:07:49.000 250 21253.58 336.15 43017.23 47982.43 2019-09-07 14:07:50.000 250 21253.51 336.14 43017.25 47982.43 2019-09-07 14:07:51.000 250 21253.53 336.11 43017.23 47982.43 2019-09-07 14:07:52.000 250 21253.57 336.12 43017.25 47982.44 2019-09-07 14:07:53.000 250 21253.59 336.11 43017.24 47982.44 2019-09-07 14:07:54.000 250 21253.61 336.12 43017.25 47982.47 2019-09-07 14:07:55.000 250 21253.59 336.13 43017.24 47982.44 2019-09-07 14:07:56.000 250 21253.57 336.11 43017.24 47982.43 2019-09-07 14:07:57.000 250 21253.55 336.06 43017.25 47982.43 2019-09-07 14:07:58.000 250 21253.52 336.04 43017.25 47982.44 2019-09-07 14:07:59.000 250 21253.53 336.03 43017.27 47982.44 2019-09-07 14:08:00.000 250 21253.52 336.01 43017.31 47982.45 2019-09-07 14:08:01.000 250 21253.52 335.98 43017.32 47982.45 2019-09-07 14:08:02.000 250 21253.51 335.95 43017.34 47982.47 2019-09-07 14:08:03.000 250 21253.48 335.90 43017.35 47982.51 2019-09-07 14:08:04.000 250 21253.44 335.84 43017.38 47982.50 2019-09-07 14:08:05.000 250 21253.46 335.77 43017.44 47982.54 2019-09-07 14:08:06.000 250 21253.43 335.74 43017.50 47982.55 2019-09-07 14:08:07.000 250 21253.39 335.76 43017.49 47982.55 2019-09-07 14:08:08.000 250 21253.36 335.77 43017.46 47982.58 2019-09-07 14:08:09.000 250 21253.37 335.77 43017.47 47982.56 2019-09-07 14:08:10.000 250 21253.36 335.78 43017.50 47982.57 2019-09-07 14:08:11.000 250 21253.37 335.77 43017.51 47982.52 2019-09-07 14:08:12.000 250 21253.31 335.76 43017.48 47982.52 2019-09-07 14:08:13.000 250 21253.32 335.76 43017.48 47982.52 2019-09-07 14:08:14.000 250 21253.34 335.73 43017.48 47982.52 2019-09-07 14:08:15.000 250 21253.33 335.72 43017.46 47982.51 2019-09-07 14:08:16.000 250 21253.34 335.67 43017.48 47982.51 2019-09-07 14:08:17.000 250 21253.33 335.65 43017.45 47982.51 2019-09-07 14:08:18.000 250 21253.35 335.63 43017.49 47982.53 2019-09-07 14:08:19.000 250 21253.37 335.59 43017.50 47982.55 2019-09-07 14:08:20.000 250 21253.40 335.59 43017.47 47982.56 2019-09-07 14:08:21.000 250 21253.42 335.58 43017.47 47982.59 2019-09-07 14:08:22.000 250 21253.40 335.55 43017.48 47982.58 2019-09-07 14:08:23.000 250 21253.39 335.53 43017.51 47982.61 2019-09-07 14:08:24.000 250 21253.38 335.52 43017.50 47982.58 2019-09-07 14:08:25.000 250 21253.38 335.50 43017.51 47982.59 2019-09-07 14:08:26.000 250 21253.39 335.50 43017.52 47982.59 2019-09-07 14:08:27.000 250 21253.39 335.48 43017.52 47982.59 2019-09-07 14:08:28.000 250 21253.38 335.49 43017.52 47982.58 2019-09-07 14:08:29.000 250 21253.34 335.45 43017.53 47982.59 2019-09-07 14:08:30.000 250 21253.33 335.42 43017.56 47982.61 2019-09-07 14:08:31.000 250 21253.37 335.44 43017.57 47982.59 2019-09-07 14:08:32.000 250 21253.41 335.47 43017.56 47982.64 2019-09-07 14:08:33.000 250 21253.42 335.48 43017.55 47982.64 2019-09-07 14:08:34.000 250 21253.45 335.47 43017.52 47982.65 2019-09-07 14:08:35.000 250 21253.45 335.50 43017.55 47982.63 2019-09-07 14:08:36.000 250 21253.47 335.51 43017.52 47982.64 2019-09-07 14:08:37.000 250 21253.46 335.51 43017.51 47982.63 2019-09-07 14:08:38.000 250 21253.48 335.52 43017.52 47982.62 2019-09-07 14:08:39.000 250 21253.49 335.56 43017.51 47982.62 2019-09-07 14:08:40.000 250 21253.52 335.54 43017.48 47982.64 2019-09-07 14:08:41.000 250 21253.51 335.52 43017.51 47982.64 2019-09-07 14:08:42.000 250 21253.51 335.52 43017.50 47982.63 2019-09-07 14:08:43.000 250 21253.51 335.53 43017.51 47982.63 2019-09-07 14:08:44.000 250 21253.54 335.51 43017.50 47982.66 2019-09-07 14:08:45.000 250 21253.53 335.51 43017.50 47982.64 2019-09-07 14:08:46.000 250 21253.53 335.50 43017.49 47982.67 2019-09-07 14:08:47.000 250 21253.52 335.50 43017.50 47982.66 2019-09-07 14:08:48.000 250 21253.50 335.47 43017.54 47982.66 2019-09-07 14:08:49.000 250 21253.47 335.48 43017.53 47982.66 2019-09-07 14:08:50.000 250 21253.46 335.45 43017.57 47982.63 2019-09-07 14:08:51.000 250 21253.46 335.47 43017.57 47982.64 2019-09-07 14:08:52.000 250 21253.43 335.47 43017.54 47982.63 2019-09-07 14:08:53.000 250 21253.42 335.50 43017.55 47982.62 2019-09-07 14:08:54.000 250 21253.37 335.51 43017.55 47982.64 2019-09-07 14:08:55.000 250 21253.34 335.54 43017.54 47982.60 2019-09-07 14:08:56.000 250 21253.33 335.57 43017.53 47982.58 2019-09-07 14:08:57.000 250 21253.29 335.60 43017.52 47982.55 2019-09-07 14:08:58.000 250 21253.28 335.60 43017.48 47982.56 2019-09-07 14:08:59.000 250 21253.25 335.64 43017.51 47982.51 2019-09-07 14:09:00.000 250 21253.26 335.67 43017.52 47982.52 2019-09-07 14:09:01.000 250 21253.25 335.71 43017.49 47982.49 2019-09-07 14:09:02.000 250 21253.24 335.76 43017.46 47982.46 2019-09-07 14:09:03.000 250 21253.23 335.80 43017.41 47982.47 2019-09-07 14:09:04.000 250 21253.24 335.79 43017.45 47982.45 2019-09-07 14:09:05.000 250 21253.23 335.80 43017.47 47982.44 2019-09-07 14:09:06.000 250 21253.21 335.82 43017.42 47982.45 2019-09-07 14:09:07.000 250 21253.20 335.82 43017.43 47982.46 2019-09-07 14:09:08.000 250 21253.21 335.81 43017.46 47982.46 2019-09-07 14:09:09.000 250 21253.17 335.85 43017.45 47982.46 2019-09-07 14:09:10.000 250 21253.16 335.92 43017.45 47982.45 2019-09-07 14:09:11.000 250 21253.14 335.98 43017.41 47982.41 2019-09-07 14:09:12.000 250 21253.14 336.02 43017.39 47982.35 2019-09-07 14:09:13.000 250 21253.11 336.04 43017.37 47982.35 2019-09-07 14:09:14.000 250 21253.11 336.08 43017.36 47982.32 2019-09-07 14:09:15.000 250 21253.12 336.10 43017.30 47982.34 2019-09-07 14:09:16.000 250 21253.11 336.09 43017.33 47982.31 2019-09-07 14:09:17.000 250 21253.08 336.10 43017.31 47982.29 2019-09-07 14:09:18.000 250 21253.11 336.10 43017.30 47982.32 2019-09-07 14:09:19.000 250 21253.09 336.12 43017.31 47982.29 2019-09-07 14:09:20.000 250 21253.09 336.14 43017.33 47982.26 2019-09-07 14:09:21.000 250 21253.11 336.15 43017.32 47982.29 2019-09-07 14:09:22.000 250 21253.13 336.15 43017.30 47982.25 2019-09-07 14:09:23.000 250 21253.10 336.15 43017.29 47982.28 2019-09-07 14:09:24.000 250 21253.09 336.16 43017.35 47982.27 2019-09-07 14:09:25.000 250 21253.10 336.17 43017.37 47982.26 2019-09-07 14:09:26.000 250 21253.12 336.17 43017.33 47982.27 2019-09-07 14:09:27.000 250 21253.10 336.18 43017.34 47982.28 2019-09-07 14:09:28.000 250 21253.09 336.20 43017.35 47982.28 2019-09-07 14:09:29.000 250 21253.08 336.22 43017.31 47982.30 2019-09-07 14:09:30.000 250 21253.10 336.23 43017.26 47982.28 2019-09-07 14:09:31.000 250 21253.06 336.24 43017.27 47982.24 2019-09-07 14:09:32.000 250 21253.04 336.26 43017.26 47982.25 2019-09-07 14:09:33.000 250 21253.08 336.23 43017.26 47982.28 2019-09-07 14:09:34.000 250 21253.07 336.23 43017.26 47982.27 2019-09-07 14:09:35.000 250 21253.08 336.20 43017.32 47982.24 2019-09-07 14:09:36.000 250 21253.09 336.19 43017.34 47982.30 2019-09-07 14:09:37.000 250 21253.10 336.20 43017.36 47982.27 2019-09-07 14:09:38.000 250 21253.11 336.17 43017.35 47982.31 2019-09-07 14:09:39.000 250 21253.14 336.15 43017.37 47982.29 2019-09-07 14:09:40.000 250 21253.11 336.15 43017.38 47982.34 2019-09-07 14:09:41.000 250 21253.13 336.13 43017.41 47982.31 2019-09-07 14:09:42.000 250 21253.13 336.16 43017.41 47982.33 2019-09-07 14:09:43.000 250 21253.12 336.17 43017.39 47982.37 2019-09-07 14:09:44.000 250 21253.11 336.20 43017.39 47982.35 2019-09-07 14:09:45.000 250 21253.11 336.22 43017.37 47982.32 2019-09-07 14:09:46.000 250 21253.11 336.25 43017.38 47982.33 2019-09-07 14:09:47.000 250 21253.12 336.25 43017.36 47982.35 2019-09-07 14:09:48.000 250 21253.12 336.25 43017.37 47982.34 2019-09-07 14:09:49.000 250 21253.12 336.30 43017.37 47982.33 2019-09-07 14:09:50.000 250 21253.12 336.29 43017.35 47982.29 2019-09-07 14:09:51.000 250 21253.12 336.29 43017.40 47982.31 2019-09-07 14:09:52.000 250 21253.12 336.32 43017.38 47982.32 2019-09-07 14:09:53.000 250 21253.14 336.35 43017.37 47982.35 2019-09-07 14:09:54.000 250 21253.18 336.38 43017.37 47982.40 2019-09-07 14:09:55.000 250 21253.18 336.41 43017.38 47982.36 2019-09-07 14:09:56.000 250 21253.18 336.42 43017.40 47982.35 2019-09-07 14:09:57.000 250 21253.16 336.43 43017.35 47982.39 2019-09-07 14:09:58.000 250 21253.20 336.44 43017.34 47982.36 2019-09-07 14:09:59.000 250 21253.20 336.48 43017.37 47982.34 2019-09-07 14:10:00.000 250 21253.18 336.47 43017.38 47982.38 2019-09-07 14:10:01.000 250 21253.21 336.46 43017.36 47982.33 2019-09-07 14:10:02.000 250 21253.20 336.49 43017.32 47982.37 2019-09-07 14:10:03.000 250 21253.24 336.48 43017.33 47982.36 2019-09-07 14:10:04.000 250 21253.25 336.48 43017.33 47982.39 2019-09-07 14:10:05.000 250 21253.27 336.47 43017.33 47982.39 2019-09-07 14:10:06.000 250 21253.27 336.45 43017.36 47982.38 2019-09-07 14:10:07.000 250 21253.30 336.46 43017.35 47982.40 2019-09-07 14:10:08.000 250 21253.31 336.45 43017.36 47982.39 2019-09-07 14:10:09.000 250 21253.28 336.43 43017.39 47982.40 2019-09-07 14:10:10.000 250 21253.29 336.39 43017.39 47982.44 2019-09-07 14:10:11.000 250 21253.32 336.36 43017.37 47982.41 2019-09-07 14:10:12.000 250 21253.35 336.36 43017.37 47982.43 2019-09-07 14:10:13.000 250 21253.36 336.37 43017.37 47982.47 2019-09-07 14:10:14.000 250 21253.35 336.38 43017.37 47982.47 2019-09-07 14:10:15.000 250 21253.41 336.38 43017.35 47982.47 2019-09-07 14:10:16.000 250 21253.42 336.37 43017.37 47982.48 2019-09-07 14:10:17.000 250 21253.43 336.37 43017.36 47982.49 2019-09-07 14:10:18.000 250 21253.43 336.37 43017.43 47982.49 2019-09-07 14:10:19.000 250 21253.43 336.37 43017.43 47982.48 2019-09-07 14:10:20.000 250 21253.47 336.38 43017.42 47982.52 2019-09-07 14:10:21.000 250 21253.47 336.39 43017.40 47982.51 2019-09-07 14:10:22.000 250 21253.49 336.39 43017.41 47982.49 2019-09-07 14:10:23.000 250 21253.48 336.40 43017.39 47982.48 2019-09-07 14:10:24.000 250 21253.47 336.39 43017.37 47982.49 2019-09-07 14:10:25.000 250 21253.46 336.41 43017.35 47982.47 2019-09-07 14:10:26.000 250 21253.44 336.45 43017.32 47982.45 2019-09-07 14:10:27.000 250 21253.41 336.50 43017.29 47982.44 2019-09-07 14:10:28.000 250 21253.42 336.51 43017.28 47982.39 2019-09-07 14:10:29.000 250 21253.41 336.50 43017.23 47982.38 2019-09-07 14:10:30.000 250 21253.43 336.52 43017.22 47982.33 2019-09-07 14:10:31.000 250 21253.41 336.55 43017.21 47982.33 2019-09-07 14:10:32.000 250 21253.44 336.53 43017.20 47982.33 2019-09-07 14:10:33.000 250 21253.48 336.49 43017.22 47982.33 2019-09-07 14:10:34.000 250 21253.52 336.47 43017.18 47982.34 2019-09-07 14:10:35.000 250 21253.51 336.42 43017.15 47982.34 2019-09-07 14:10:36.000 250 21253.56 336.39 43017.18 47982.35 2019-09-07 14:10:37.000 250 21253.61 336.37 43017.22 47982.35 2019-09-07 14:10:38.000 250 21253.59 336.34 43017.21 47982.37 2019-09-07 14:10:39.000 250 21253.54 336.30 43017.21 47982.38 2019-09-07 14:10:40.000 250 21253.53 336.27 43017.23 47982.41 2019-09-07 14:10:41.000 250 21253.53 336.22 43017.30 47982.44 2019-09-07 14:10:42.000 250 21253.45 336.24 43017.29 47982.41 2019-09-07 14:10:43.000 250 21253.42 336.23 43017.32 47982.41 2019-09-07 14:10:44.000 250 21253.39 336.20 43017.33 47982.40 2019-09-07 14:10:45.000 250 21253.41 336.18 43017.36 47982.40 2019-09-07 14:10:46.000 250 21253.40 336.19 43017.33 47982.41 2019-09-07 14:10:47.000 250 21253.39 336.20 43017.35 47982.42 2019-09-07 14:10:48.000 250 21253.38 336.21 43017.29 47982.39 2019-09-07 14:10:49.000 250 21253.37 336.22 43017.29 47982.40 2019-09-07 14:10:50.000 250 21253.41 336.25 43017.29 47982.37 2019-09-07 14:10:51.000 250 21253.43 336.26 43017.26 47982.35 2019-09-07 14:10:52.000 250 21253.49 336.21 43017.24 47982.33 2019-09-07 14:10:53.000 250 21253.51 336.16 43017.29 47982.37 2019-09-07 14:10:54.000 250 21253.57 336.10 43017.29 47982.38 2019-09-07 14:10:55.000 250 21253.60 336.09 43017.28 47982.42 2019-09-07 14:10:56.000 250 21253.63 336.05 43017.30 47982.45 2019-09-07 14:10:57.000 250 21253.65 336.05 43017.30 47982.48 2019-09-07 14:10:58.000 250 21253.66 336.03 43017.29 47982.49 2019-09-07 14:10:59.000 250 21253.68 336.04 43017.31 47982.52 2019-09-07 14:11:00.000 250 21253.71 336.04 43017.34 47982.52 2019-09-07 14:11:01.000 250 21253.72 336.03 43017.32 47982.52 2019-09-07 14:11:02.000 250 21253.72 335.99 43017.31 47982.57 2019-09-07 14:11:03.000 250 21253.73 335.97 43017.33 47982.57 2019-09-07 14:11:04.000 250 21253.76 335.94 43017.36 47982.58 2019-09-07 14:11:05.000 250 21253.78 335.93 43017.32 47982.58 2019-09-07 14:11:06.000 250 21253.77 335.91 43017.33 47982.56 2019-09-07 14:11:07.000 250 21253.75 335.89 43017.31 47982.59 2019-09-07 14:11:08.000 250 21253.81 335.85 43017.35 47982.61 2019-09-07 14:11:09.000 250 21253.81 335.82 43017.36 47982.61 2019-09-07 14:11:10.000 250 21253.81 335.79 43017.34 47982.64 2019-09-07 14:11:11.000 250 21253.84 335.78 43017.36 47982.64 2019-09-07 14:11:12.000 250 21253.83 335.78 43017.38 47982.67 2019-09-07 14:11:13.000 250 21253.84 335.78 43017.39 47982.68 2019-09-07 14:11:14.000 250 21253.86 335.76 43017.37 47982.68 2019-09-07 14:11:15.000 250 21253.88 335.76 43017.42 47982.70 2019-09-07 14:11:16.000 250 21253.87 335.79 43017.42 47982.69 2019-09-07 14:11:17.000 250 21253.86 335.79 43017.39 47982.70 2019-09-07 14:11:18.000 250 21253.87 335.80 43017.38 47982.70 2019-09-07 14:11:19.000 250 21253.85 335.83 43017.41 47982.67 2019-09-07 14:11:20.000 250 21253.88 335.83 43017.38 47982.68 2019-09-07 14:11:21.000 250 21253.84 335.81 43017.40 47982.69 2019-09-07 14:11:22.000 250 21253.75 335.79 43017.38 47982.66 2019-09-07 14:11:23.000 250 21253.66 335.75 43017.42 47982.61 2019-09-07 14:11:24.000 250 21253.64 335.71 43017.44 47982.63 2019-09-07 14:11:25.000 250 21253.64 335.71 43017.45 47982.62 2019-09-07 14:11:26.000 250 21253.59 335.70 43017.44 47982.62 2019-09-07 14:11:27.000 250 21253.58 335.66 43017.49 47982.62 2019-09-07 14:11:28.000 250 21253.58 335.69 43017.52 47982.66 2019-09-07 14:11:29.000 250 21253.62 335.72 43017.53 47982.69 2019-09-07 14:11:30.000 250 21253.67 335.74 43017.54 47982.69 2019-09-07 14:11:31.000 250 21253.71 335.71 43017.54 47982.71 2019-09-07 14:11:32.000 250 21253.69 335.68 43017.57 47982.75 2019-09-07 14:11:33.000 250 21253.69 335.68 43017.61 47982.76 2019-09-07 14:11:34.000 250 21253.66 335.67 43017.62 47982.75 2019-09-07 14:11:35.000 250 21253.64 335.65 43017.63 47982.75 2019-09-07 14:11:36.000 250 21253.62 335.63 43017.60 47982.77 2019-09-07 14:11:37.000 250 21253.62 335.58 43017.67 47982.75 2019-09-07 14:11:38.000 250 21253.62 335.54 43017.67 47982.77 2019-09-07 14:11:39.000 250 21253.61 335.53 43017.65 47982.81 2019-09-07 14:11:40.000 250 21253.58 335.53 43017.68 47982.78 2019-09-07 14:11:41.000 250 21253.56 335.50 43017.68 47982.78 2019-09-07 14:11:42.000 250 21253.54 335.50 43017.70 47982.81 2019-09-07 14:11:43.000 250 21253.48 335.58 43017.66 47982.78 2019-09-07 14:11:44.000 250 21253.47 335.63 43017.58 47982.70 2019-09-07 14:11:45.000 250 21253.44 335.67 43017.57 47982.64 2019-09-07 14:11:46.000 250 21253.43 335.68 43017.51 47982.60 2019-09-07 14:11:47.000 250 21253.39 335.69 43017.47 47982.56 2019-09-07 14:11:48.000 250 21253.40 335.67 43017.44 47982.53 2019-09-07 14:11:49.000 250 21253.38 335.68 43017.42 47982.48 2019-09-07 14:11:50.000 250 21253.36 335.67 43017.39 47982.45 2019-09-07 14:11:51.000 250 21253.37 335.67 43017.39 47982.44 2019-09-07 14:11:52.000 250 21253.34 335.68 43017.40 47982.42 2019-09-07 14:11:53.000 250 21253.34 335.65 43017.39 47982.41 2019-09-07 14:11:54.000 250 21253.32 335.66 43017.35 47982.38 2019-09-07 14:11:55.000 250 21253.31 335.67 43017.38 47982.40 2019-09-07 14:11:56.000 250 21253.27 335.68 43017.38 47982.38 2019-09-07 14:11:57.000 250 21253.22 335.72 43017.37 47982.37 2019-09-07 14:11:58.000 250 21253.16 335.76 43017.36 47982.33 2019-09-07 14:11:59.000 250 21253.16 335.83 43017.29 47982.33 2019-09-07 14:12:00.000 250 21253.13 335.87 43017.25 47982.25 2019-09-07 14:12:01.000 250 21253.10 335.90 43017.24 47982.21 2019-09-07 14:12:02.000 250 21253.09 335.94 43017.19 47982.17 2019-09-07 14:12:03.000 250 21253.03 336.01 43017.15 47982.14 2019-09-07 14:12:04.000 250 21252.98 336.03 43017.13 47982.07 2019-09-07 14:12:05.000 250 21252.97 336.04 43017.10 47982.05 2019-09-07 14:12:06.000 250 21252.94 336.06 43017.12 47982.05 2019-09-07 14:12:07.000 250 21252.95 336.08 43017.08 47981.99 2019-09-07 14:12:08.000 250 21252.96 336.10 43017.05 47981.99 2019-09-07 14:12:09.000 250 21252.96 336.10 43017.04 47981.96 2019-09-07 14:12:10.000 250 21252.94 336.11 43017.08 47981.95 2019-09-07 14:12:11.000 250 21252.94 336.08 43017.10 47981.98 2019-09-07 14:12:12.000 250 21252.95 336.05 43017.10 47981.95 2019-09-07 14:12:13.000 250 21252.89 336.03 43017.09 47981.97 2019-09-07 14:12:14.000 250 21252.90 336.04 43017.13 47981.99 2019-09-07 14:12:15.000 250 21252.92 336.04 43017.19 47981.99 2019-09-07 14:12:16.000 250 21252.92 336.03 43017.19 47982.02 2019-09-07 14:12:17.000 250 21252.91 336.03 43017.24 47982.06 2019-09-07 14:12:18.000 250 21252.93 336.05 43017.24 47982.07 2019-09-07 14:12:19.000 250 21252.92 336.05 43017.24 47982.09 2019-09-07 14:12:20.000 250 21252.96 336.02 43017.25 47982.11 2019-09-07 14:12:21.000 250 21252.92 336.09 43017.26 47982.11 2019-09-07 14:12:22.000 250 21252.89 336.17 43017.25 47982.14 2019-09-07 14:12:23.000 250 21252.85 336.20 43017.23 47982.07 2019-09-07 14:12:24.000 250 21252.82 336.20 43017.22 47982.04 2019-09-07 14:12:25.000 250 21252.80 336.24 43017.16 47982.04 2019-09-07 14:12:26.000 250 21252.79 336.24 43017.16 47982.01 2019-09-07 14:12:27.000 250 21252.77 336.23 43017.19 47981.99 2019-09-07 14:12:28.000 250 21252.80 336.22 43017.17 47982.01 2019-09-07 14:12:29.000 250 21252.79 336.26 43017.16 47981.98 2019-09-07 14:12:30.000 250 21252.79 336.28 43017.14 47981.99 2019-09-07 14:12:31.000 250 21252.78 336.27 43017.14 47981.97 2019-09-07 14:12:32.000 250 21252.78 336.23 43017.15 47981.97 2019-09-07 14:12:33.000 250 21252.81 336.21 43017.20 47981.97 2019-09-07 14:12:34.000 250 21252.80 336.20 43017.20 47981.98 2019-09-07 14:12:35.000 250 21252.81 336.20 43017.18 47981.97 2019-09-07 14:12:36.000 250 21252.84 336.23 43017.20 47981.98 2019-09-07 14:12:37.000 250 21252.85 336.25 43017.20 47982.02 2019-09-07 14:12:38.000 250 21252.90 336.23 43017.21 47982.04 2019-09-07 14:12:39.000 250 21252.93 336.21 43017.22 47982.06 2019-09-07 14:12:40.000 250 21252.95 336.21 43017.24 47982.09 2019-09-07 14:12:41.000 250 21252.98 336.17 43017.24 47982.11 2019-09-07 14:12:42.000 250 21252.97 336.19 43017.29 47982.12 2019-09-07 14:12:43.000 250 21252.97 336.23 43017.30 47982.13 2019-09-07 14:12:44.000 250 21252.96 336.24 43017.26 47982.15 2019-09-07 14:12:45.000 250 21252.95 336.26 43017.27 47982.13 2019-09-07 14:12:46.000 250 21252.98 336.25 43017.29 47982.13 2019-09-07 14:12:47.000 250 21252.95 336.28 43017.27 47982.14 2019-09-07 14:12:48.000 250 21252.93 336.29 43017.23 47982.09 2019-09-07 14:12:49.000 250 21252.94 336.32 43017.20 47982.09 2019-09-07 14:12:50.000 250 21252.96 336.33 43017.19 47982.08 2019-09-07 14:12:51.000 250 21252.94 336.35 43017.20 47982.08 2019-09-07 14:12:52.000 250 21252.94 336.34 43017.17 47982.05 2019-09-07 14:12:53.000 250 21252.89 336.42 43017.16 47982.00 2019-09-07 14:12:54.000 250 21252.88 336.50 43017.10 47982.01 2019-09-07 14:12:55.000 250 21252.89 336.55 43017.03 47981.93 2019-09-07 14:12:56.000 250 21252.84 336.59 43016.96 47981.89 2019-09-07 14:12:57.000 250 21252.83 336.63 43016.90 47981.78 2019-09-07 14:12:58.000 250 21252.78 336.69 43016.83 47981.73 2019-09-07 14:12:59.000 250 21252.71 336.73 43016.75 47981.65 2019-09-07 14:13:00.000 250 21252.74 336.72 43016.72 47981.58 2019-09-07 14:13:01.000 250 21252.81 336.63 43016.72 47981.56 2019-09-07 14:13:02.000 250 21252.84 336.51 43016.75 47981.57 2019-09-07 14:13:03.000 250 21252.86 336.40 43016.79 47981.62 2019-09-07 14:13:04.000 250 21252.88 336.35 43016.87 47981.69 2019-09-07 14:13:05.000 250 21252.89 336.34 43016.91 47981.76 2019-09-07 14:13:06.000 250 21252.89 336.33 43016.98 47981.82 2019-09-07 14:13:07.000 250 21252.91 336.30 43017.03 47981.86 2019-09-07 14:13:08.000 250 21252.88 336.29 43017.07 47981.91 2019-09-07 14:13:09.000 250 21252.84 336.31 43017.05 47981.90 2019-09-07 14:13:10.000 250 21252.86 336.32 43017.07 47981.92 2019-09-07 14:13:11.000 250 21252.79 336.34 43017.07 47981.90 2019-09-07 14:13:12.000 250 21252.75 336.31 43017.07 47981.89 2019-09-07 14:13:13.000 250 21252.73 336.36 43017.07 47981.90 2019-09-07 14:13:14.000 250 21252.69 336.49 43017.05 47981.87 2019-09-07 14:13:15.000 250 21252.66 336.60 43016.98 47981.82 2019-09-07 14:13:16.000 250 21252.66 336.61 43016.94 47981.74 2019-09-07 14:13:17.000 250 21252.68 336.58 43016.91 47981.69 2019-09-07 14:13:18.000 250 21252.69 336.53 43016.93 47981.71 2019-09-07 14:13:19.000 250 21252.67 336.47 43016.94 47981.68 2019-09-07 14:13:20.000 250 21252.67 336.46 43016.90 47981.69 2019-09-07 14:13:21.000 250 21252.68 336.46 43016.96 47981.72 2019-09-07 14:13:22.000 250 21252.68 336.42 43016.98 47981.74 2019-09-07 14:13:23.000 250 21252.70 336.40 43016.96 47981.73 2019-09-07 14:13:24.000 250 21252.66 336.41 43016.96 47981.74 2019-09-07 14:13:25.000 250 21252.65 336.45 43016.99 47981.74 2019-09-07 14:13:26.000 250 21252.67 336.43 43016.98 47981.76 2019-09-07 14:13:27.000 250 21252.65 336.44 43016.98 47981.75 2019-09-07 14:13:28.000 250 21252.62 336.44 43016.98 47981.75 2019-09-07 14:13:29.000 250 21252.63 336.43 43016.98 47981.73 2019-09-07 14:13:30.000 250 21252.61 336.39 43017.02 47981.77 2019-09-07 14:13:31.000 250 21252.57 336.39 43017.05 47981.76 2019-09-07 14:13:32.000 250 21252.55 336.42 43017.01 47981.75 2019-09-07 14:13:33.000 250 21252.55 336.45 43016.97 47981.74 2019-09-07 14:13:34.000 250 21252.56 336.51 43017.02 47981.73 2019-09-07 14:13:35.000 250 21252.52 336.52 43017.02 47981.73 2019-09-07 14:13:36.000 250 21252.52 336.54 43017.01 47981.73 2019-09-07 14:13:37.000 250 21252.54 336.55 43017.03 47981.70 2019-09-07 14:13:38.000 250 21252.55 336.55 43017.05 47981.73 2019-09-07 14:13:39.000 250 21252.52 336.57 43017.00 47981.73 2019-09-07 14:13:40.000 250 21252.52 336.59 43017.03 47981.74 2019-09-07 14:13:41.000 250 21252.51 336.63 43017.02 47981.71 2019-09-07 14:13:42.000 250 21252.50 336.66 43017.00 47981.69 2019-09-07 14:13:43.000 250 21252.48 336.66 43017.00 47981.69 2019-09-07 14:13:44.000 250 21252.50 336.66 43017.00 47981.68 2019-09-07 14:13:45.000 250 21252.49 336.65 43016.98 47981.67 2019-09-07 14:13:46.000 250 21252.51 336.62 43017.02 47981.69 2019-09-07 14:13:47.000 250 21252.49 336.65 43017.04 47981.69 2019-09-07 14:13:48.000 250 21252.50 336.64 43017.04 47981.70 2019-09-07 14:13:49.000 250 21252.49 336.65 43017.07 47981.73 2019-09-07 14:13:50.000 250 21252.45 336.63 43017.11 47981.72 2019-09-07 14:13:51.000 250 21252.39 336.61 43017.13 47981.74 2019-09-07 14:13:52.000 250 21252.37 336.60 43017.14 47981.76 2019-09-07 14:13:53.000 250 21252.40 336.60 43017.15 47981.77 2019-09-07 14:13:54.000 250 21252.39 336.58 43017.18 47981.77 2019-09-07 14:13:55.000 250 21252.40 336.60 43017.20 47981.78 2019-09-07 14:13:56.000 250 21252.44 336.59 43017.17 47981.80 2019-09-07 14:13:57.000 250 21252.47 336.59 43017.20 47981.78 2019-09-07 14:13:58.000 250 21252.50 336.61 43017.17 47981.82 2019-09-07 14:13:59.000 250 21252.55 336.64 43017.15 47981.82 2019-09-07 14:14:00.000 250 21252.56 336.67 43017.12 47981.85 2019-09-07 14:14:01.000 250 21252.59 336.68 43017.14 47981.86 2019-09-07 14:14:02.000 250 21252.56 336.72 43017.10 47981.82 2019-09-07 14:14:03.000 250 21252.52 336.76 43017.05 47981.80 2019-09-07 14:14:04.000 250 21252.51 336.79 43017.05 47981.77 2019-09-07 14:14:05.000 250 21252.51 336.81 43017.03 47981.75 2019-09-07 14:14:06.000 250 21252.53 336.79 43016.99 47981.71 2019-09-07 14:14:07.000 250 21252.58 336.69 43017.02 47981.75 2019-09-07 14:14:08.000 250 21252.57 336.68 43017.08 47981.75 2019-09-07 14:14:09.000 250 21252.61 336.68 43017.12 47981.81 2019-09-07 14:14:10.000 250 21252.58 336.67 43017.14 47981.84 2019-09-07 14:14:11.000 250 21252.57 336.66 43017.14 47981.84 2019-09-07 14:14:12.000 250 21252.60 336.64 43017.16 47981.86 2019-09-07 14:14:13.000 250 21252.59 336.63 43017.18 47981.86 2019-09-07 14:14:14.000 250 21252.58 336.65 43017.17 47981.85 2019-09-07 14:14:15.000 250 21252.53 336.67 43017.16 47981.88 2019-09-07 14:14:16.000 250 21252.52 336.69 43017.15 47981.85 2019-09-07 14:14:17.000 250 21252.52 336.68 43017.14 47981.85 2019-09-07 14:14:18.000 250 21252.54 336.67 43017.17 47981.85 2019-09-07 14:14:19.000 250 21252.54 336.68 43017.20 47981.85 2019-09-07 14:14:20.000 250 21252.52 336.67 43017.23 47981.87 2019-09-07 14:14:21.000 250 21252.51 336.66 43017.22 47981.87 2019-09-07 14:14:22.000 250 21252.50 336.67 43017.20 47981.88 2019-09-07 14:14:23.000 250 21252.51 336.68 43017.22 47981.87 2019-09-07 14:14:24.000 250 21252.56 336.68 43017.23 47981.93 2019-09-07 14:14:25.000 250 21252.59 336.68 43017.21 47981.90 2019-09-07 14:14:26.000 250 21252.60 336.69 43017.20 47981.91 2019-09-07 14:14:27.000 250 21252.64 336.67 43017.23 47981.95 2019-09-07 14:14:28.000 250 21252.64 336.69 43017.23 47981.93 2019-09-07 14:14:29.000 250 21252.63 336.69 43017.25 47981.98 2019-09-07 14:14:30.000 250 21252.65 336.70 43017.24 47981.95 2019-09-07 14:14:31.000 250 21252.67 336.71 43017.25 47982.00 2019-09-07 14:14:32.000 250 21252.69 336.73 43017.24 47981.98 2019-09-07 14:14:33.000 250 21252.72 336.73 43017.23 47981.99 2019-09-07 14:14:34.000 250 21252.74 336.70 43017.19 47982.02 2019-09-07 14:14:35.000 250 21252.76 336.70 43017.23 47981.99 2019-09-07 14:14:36.000 250 21252.77 336.69 43017.23 47982.01 2019-09-07 14:14:37.000 250 21252.77 336.67 43017.23 47982.02 2019-09-07 14:14:38.000 250 21252.79 336.62 43017.26 47982.06 2019-09-07 14:14:39.000 250 21252.78 336.61 43017.30 47982.07 2019-09-07 14:14:40.000 250 21252.82 336.63 43017.30 47982.08 2019-09-07 14:14:41.000 250 21252.84 336.62 43017.31 47982.11 2019-09-07 14:14:42.000 250 21252.88 336.59 43017.30 47982.13 2019-09-07 14:14:43.000 250 21252.89 336.57 43017.30 47982.14 2019-09-07 14:14:44.000 250 21252.87 336.56 43017.32 47982.16 2019-09-07 14:14:45.000 250 21252.92 336.59 43017.34 47982.14 2019-09-07 14:14:46.000 250 21252.91 336.58 43017.34 47982.17 2019-09-07 14:14:47.000 250 21252.91 336.60 43017.33 47982.18 2019-09-07 14:14:48.000 250 21252.92 336.61 43017.32 47982.17 2019-09-07 14:14:49.000 250 21252.91 336.62 43017.31 47982.16 2019-09-07 14:14:50.000 250 21252.92 336.67 43017.32 47982.18 2019-09-07 14:14:51.000 250 21252.91 336.71 43017.34 47982.18 2019-09-07 14:14:52.000 250 21252.91 336.72 43017.32 47982.17 2019-09-07 14:14:53.000 250 21252.88 336.75 43017.31 47982.15 2019-09-07 14:14:54.000 250 21252.87 336.78 43017.34 47982.17 2019-09-07 14:14:55.000 250 21252.87 336.81 43017.30 47982.17 2019-09-07 14:14:56.000 250 21252.88 336.84 43017.31 47982.13 2019-09-07 14:14:57.000 250 21252.89 336.89 43017.32 47982.16 2019-09-07 14:14:58.000 250 21252.88 336.88 43017.32 47982.17 2019-09-07 14:14:59.000 250 21252.81 336.90 43017.33 47982.16 2019-09-07 14:15:00.000 250 21252.80 336.93 43017.33 47982.14 2019-09-07 14:15:01.000 250 21252.80 336.97 43017.32 47982.15 2019-09-07 14:15:02.000 250 21252.80 336.99 43017.29 47982.10 2019-09-07 14:15:03.000 250 21252.76 337.03 43017.30 47982.10 2019-09-07 14:15:04.000 250 21252.73 337.08 43017.27 47982.08 2019-09-07 14:15:05.000 250 21252.70 337.12 43017.24 47982.05 2019-09-07 14:15:06.000 250 21252.73 337.18 43017.22 47982.04 2019-09-07 14:15:07.000 250 21252.71 337.24 43017.17 47982.00 2019-09-07 14:15:08.000 250 21252.69 337.28 43017.16 47981.96 2019-09-07 14:15:09.000 250 21252.68 337.32 43017.13 47981.92 2019-09-07 14:15:10.000 250 21252.65 337.33 43017.08 47981.90 2019-09-07 14:15:11.000 250 21252.57 337.32 43017.07 47981.85 2019-09-07 14:15:12.000 250 21252.48 337.30 43017.06 47981.80 2019-09-07 14:15:13.000 250 21252.43 337.29 43017.08 47981.77 2019-09-07 14:15:14.000 250 21252.37 337.26 43017.08 47981.76 2019-09-07 14:15:15.000 250 21252.30 337.25 43017.12 47981.71 2019-09-07 14:15:16.000 250 21252.24 337.29 43017.08 47981.74 2019-09-07 14:15:17.000 250 21252.19 337.35 43017.09 47981.70 2019-09-07 14:15:18.000 250 21252.12 337.44 43017.06 47981.66 2019-09-07 14:15:19.000 250 21252.11 337.45 43017.02 47981.60 2019-09-07 14:15:20.000 250 21252.10 337.46 43017.01 47981.56 2019-09-07 14:15:21.000 250 21252.07 337.49 43016.98 47981.52 2019-09-07 14:15:22.000 250 21252.03 337.54 43016.97 47981.49 2019-09-07 14:15:23.000 250 21251.98 337.61 43016.91 47981.44 2019-09-07 14:15:24.000 250 21251.94 337.62 43016.88 47981.40 2019-09-07 14:15:25.000 250 21251.90 337.64 43016.86 47981.33 2019-09-07 14:15:26.000 250 21251.89 337.67 43016.80 47981.31 2019-09-07 14:15:27.000 250 21251.84 337.71 43016.77 47981.27 2019-09-07 14:15:28.000 250 21251.84 337.73 43016.76 47981.23 2019-09-07 14:15:29.000 250 21251.78 337.74 43016.75 47981.18 2019-09-07 14:15:30.000 250 21251.75 337.77 43016.73 47981.19 2019-09-07 14:15:31.000 250 21251.69 337.77 43016.68 47981.14 2019-09-07 14:15:32.000 250 21251.63 337.74 43016.67 47981.08 2019-09-07 14:15:33.000 250 21251.62 337.77 43016.67 47981.05 2019-09-07 14:15:34.000 250 21251.59 337.82 43016.68 47981.04 2019-09-07 14:15:35.000 250 21251.58 337.83 43016.65 47981.03 2019-09-07 14:15:36.000 250 21251.54 337.94 43016.63 47981.03 2019-09-07 14:15:37.000 250 21251.43 338.18 43016.56 47980.93 2019-09-07 14:15:38.000 250 21251.44 338.34 43016.45 47980.84 2019-09-07 14:15:39.000 250 21251.45 338.42 43016.37 47980.75 2019-09-07 14:15:40.000 250 21251.42 338.44 43016.27 47980.63 2019-09-07 14:15:41.000 250 21251.41 338.43 43016.24 47980.58 2019-09-07 14:15:42.000 250 21251.47 338.40 43016.26 47980.58 2019-09-07 14:15:43.000 250 21251.46 338.35 43016.26 47980.59 2019-09-07 14:15:44.000 250 21251.53 338.27 43016.33 47980.60 2019-09-07 14:15:45.000 250 21251.56 338.16 43016.40 47980.69 2019-09-07 14:15:46.000 250 21251.60 338.07 43016.50 47980.76 2019-09-07 14:15:47.000 250 21251.61 338.01 43016.61 47980.87 2019-09-07 14:15:48.000 250 21251.60 338.03 43016.65 47980.94 2019-09-07 14:15:49.000 250 21251.57 338.05 43016.67 47980.97 2019-09-07 14:15:50.000 250 21251.54 338.03 43016.66 47981.01 2019-09-07 14:15:51.000 250 21251.55 338.01 43016.67 47981.02 2019-09-07 14:15:52.000 250 21251.51 338.01 43016.71 47981.00 2019-09-07 14:15:53.000 250 21251.50 338.01 43016.74 47980.99 2019-09-07 14:15:54.000 250 21251.50 338.02 43016.78 47981.01 2019-09-07 14:15:55.000 250 21251.47 338.06 43016.77 47981.04 2019-09-07 14:15:56.000 250 21251.43 338.24 43016.71 47981.02 2019-09-07 14:15:57.000 250 21251.39 338.37 43016.62 47980.97 2019-09-07 14:15:58.000 250 21251.35 338.46 43016.55 47980.87 2019-09-07 14:15:59.000 250 21251.33 338.50 43016.49 47980.78 2019-09-07 14:16:00.000 250 21251.28 338.53 43016.44 47980.73 2019-09-07 14:16:01.000 250 21251.27 338.61 43016.35 47980.65 2019-09-07 14:16:02.000 250 21251.25 338.68 43016.22 47980.59 2019-09-07 14:16:03.000 250 21251.28 338.70 43016.16 47980.49 2019-09-07 14:16:04.000 250 21251.25 338.70 43016.14 47980.43 2019-09-07 14:16:05.000 250 21251.30 338.66 43016.09 47980.39 2019-09-07 14:16:06.000 250 21251.34 338.63 43016.07 47980.37 2019-09-07 14:16:07.000 250 21251.41 338.59 43016.10 47980.39 2019-09-07 14:16:08.000 250 21251.44 338.52 43016.08 47980.40 2019-09-07 14:16:09.000 250 21251.47 338.39 43016.12 47980.41 2019-09-07 14:16:10.000 250 21251.54 338.29 43016.17 47980.50 2019-09-07 14:16:11.000 250 21251.55 338.26 43016.22 47980.54 2019-09-07 14:16:12.000 250 21251.53 338.30 43016.24 47980.61 2019-09-07 14:16:13.000 250 21251.55 338.34 43016.24 47980.61 2019-09-07 14:16:14.000 250 21251.53 338.36 43016.24 47980.60 2019-09-07 14:16:15.000 250 21251.57 338.33 43016.22 47980.58 2019-09-07 14:16:16.000 250 21251.64 338.32 43016.18 47980.57 2019-09-07 14:16:17.000 250 21251.68 338.27 43016.15 47980.55 2019-09-07 14:16:18.000 250 21251.67 338.22 43016.15 47980.60 2019-09-07 14:16:19.000 250 21251.67 338.21 43016.12 47980.62 2019-09-07 14:16:20.000 250 21251.68 338.19 43016.12 47980.61 2019-09-07 14:16:21.000 250 21251.69 338.15 43016.13 47980.58 2019-09-07 14:16:22.000 250 21251.71 338.09 43016.14 47980.58 2019-09-07 14:16:23.000 250 21251.78 338.01 43016.15 47980.60 2019-09-07 14:16:24.000 250 21251.85 337.92 43016.17 47980.62 2019-09-07 14:16:25.000 250 21251.91 337.85 43016.19 47980.66 2019-09-07 14:16:26.000 250 21251.97 337.78 43016.21 47980.74 2019-09-07 14:16:27.000 250 21251.96 337.70 43016.27 47980.81 2019-09-07 14:16:28.000 250 21252.02 337.67 43016.35 47980.84 2019-09-07 14:16:29.000 250 21252.06 337.61 43016.36 47980.89 2019-09-07 14:16:30.000 250 21252.08 337.60 43016.38 47980.95 2019-09-07 14:16:31.000 250 21252.05 337.57 43016.41 47980.99 2019-09-07 14:16:32.000 250 21252.01 337.55 43016.43 47980.98 2019-09-07 14:16:33.000 250 21252.02 337.53 43016.47 47980.99 2019-09-07 14:16:34.000 250 21252.04 337.56 43016.47 47980.99 2019-09-07 14:16:35.000 250 21252.01 337.54 43016.46 47981.02 2019-09-07 14:16:36.000 250 21252.00 337.50 43016.47 47981.02 2019-09-07 14:16:37.000 250 21252.00 337.46 43016.50 47980.99 2019-09-07 14:16:38.000 250 21252.02 337.47 43016.50 47981.00 2019-09-07 14:16:39.000 250 21252.02 337.47 43016.48 47981.05 2019-09-07 14:16:40.000 250 21252.06 337.45 43016.50 47981.08 2019-09-07 14:16:41.000 250 21252.10 337.42 43016.52 47981.08 2019-09-07 14:16:42.000 250 21252.12 337.40 43016.50 47981.06 2019-09-07 14:16:43.000 250 21252.16 337.37 43016.49 47981.08 2019-09-07 14:16:44.000 250 21252.19 337.33 43016.48 47981.10 2019-09-07 14:16:45.000 250 21252.19 337.28 43016.52 47981.15 2019-09-07 14:16:46.000 250 21252.20 337.24 43016.54 47981.14 2019-09-07 14:16:47.000 250 21252.20 337.21 43016.55 47981.15 2019-09-07 14:16:48.000 250 21252.22 337.18 43016.63 47981.17 2019-09-07 14:16:49.000 250 21252.24 337.18 43016.66 47981.22 2019-09-07 14:16:50.000 250 21252.26 337.17 43016.69 47981.26 2019-09-07 14:16:51.000 250 21252.28 337.14 43016.73 47981.28 2019-09-07 14:16:52.000 250 21252.32 337.13 43016.76 47981.34 2019-09-07 14:16:53.000 250 21252.30 337.15 43016.77 47981.34 2019-09-07 14:16:54.000 250 21252.34 337.12 43016.75 47981.38 2019-09-07 14:16:55.000 250 21252.38 337.07 43016.75 47981.35 2019-09-07 14:16:56.000 250 21252.39 337.04 43016.79 47981.38 2019-09-07 14:16:57.000 250 21252.37 337.02 43016.81 47981.41 2019-09-07 14:16:58.000 250 21252.39 336.98 43016.80 47981.40 2019-09-07 14:16:59.000 250 21252.38 336.93 43016.84 47981.43 2019-09-07 14:17:00.000 250 21252.36 336.93 43016.88 47981.46 2019-09-07 14:17:01.000 250 21252.35 336.97 43016.89 47981.48 2019-09-07 14:17:02.000 250 21252.35 336.95 43016.92 47981.50 2019-09-07 14:17:03.000 250 21252.34 336.94 43016.95 47981.51 2019-09-07 14:17:04.000 250 21252.38 336.90 43016.93 47981.53 2019-09-07 14:17:05.000 250 21252.36 336.86 43016.99 47981.53 2019-09-07 14:17:06.000 250 21252.37 336.81 43017.01 47981.58 2019-09-07 14:17:07.000 250 21252.38 336.80 43017.05 47981.61 2019-09-07 14:17:08.000 250 21252.38 336.82 43017.09 47981.66 2019-09-07 14:17:09.000 250 21252.39 336.80 43017.15 47981.67 2019-09-07 14:17:10.000 250 21252.36 336.81 43017.19 47981.74 2019-09-07 14:17:11.000 250 21252.37 336.78 43017.19 47981.73 2019-09-07 14:17:12.000 250 21252.33 336.79 43017.21 47981.77 2019-09-07 14:17:13.000 250 21252.28 336.80 43017.26 47981.77 2019-09-07 14:17:14.000 250 21252.30 336.81 43017.24 47981.79 2019-09-07 14:17:15.000 250 21252.27 336.83 43017.27 47981.79 2019-09-07 14:17:16.000 250 21252.26 336.86 43017.27 47981.80 2019-09-07 14:17:17.000 250 21252.28 336.86 43017.27 47981.76 2019-09-07 14:17:18.000 250 21252.26 336.85 43017.29 47981.83 2019-09-07 14:17:19.000 250 21252.24 336.87 43017.31 47981.81 2019-09-07 14:17:20.000 250 21252.21 336.87 43017.30 47981.79 2019-09-07 14:17:21.000 250 21252.19 336.86 43017.32 47981.82 2019-09-07 14:17:22.000 250 21252.17 336.85 43017.34 47981.83 2019-09-07 14:17:23.000 250 21252.18 336.88 43017.38 47981.83 2019-09-07 14:17:24.000 250 21252.18 336.92 43017.37 47981.82 2019-09-07 14:17:25.000 250 21252.22 336.98 43017.37 47981.84 2019-09-07 14:17:26.000 250 21252.24 337.01 43017.36 47981.86 2019-09-07 14:17:27.000 250 21252.25 337.07 43017.33 47981.85 2019-09-07 14:17:28.000 250 21252.23 337.10 43017.32 47981.86 2019-09-07 14:17:29.000 250 21252.27 337.09 43017.29 47981.81 2019-09-07 14:17:30.000 250 21252.28 337.09 43017.30 47981.83 2019-09-07 14:17:31.000 250 21252.27 337.08 43017.32 47981.83 2019-09-07 14:17:32.000 250 21252.30 337.06 43017.31 47981.84 2019-09-07 14:17:33.000 250 21252.26 337.09 43017.31 47981.84 2019-09-07 14:17:34.000 250 21252.26 337.07 43017.29 47981.83 2019-09-07 14:17:35.000 250 21252.28 337.06 43017.32 47981.85 2019-09-07 14:17:36.000 250 21252.29 337.07 43017.36 47981.83 2019-09-07 14:17:37.000 250 21252.26 337.07 43017.33 47981.86 2019-09-07 14:17:38.000 250 21252.29 337.09 43017.31 47981.84 2019-09-07 14:17:39.000 250 21252.29 337.11 43017.32 47981.84 2019-09-07 14:17:40.000 250 21252.28 337.11 43017.30 47981.86 2019-09-07 14:17:41.000 250 21252.32 337.10 43017.27 47981.83 2019-09-07 14:17:42.000 250 21252.31 337.07 43017.24 47981.82 2019-09-07 14:17:43.000 250 21252.31 337.06 43017.28 47981.80 2019-09-07 14:17:44.000 250 21252.26 337.10 43017.28 47981.79 2019-09-07 14:17:45.000 250 21252.24 337.12 43017.28 47981.80 2019-09-07 14:17:46.000 250 21252.28 337.12 43017.27 47981.78 2019-09-07 14:17:47.000 250 21252.31 337.18 43017.25 47981.77 2019-09-07 14:17:48.000 250 21252.29 337.22 43017.22 47981.76 2019-09-07 14:17:49.000 250 21252.27 337.20 43017.20 47981.74 2019-09-07 14:17:50.000 250 21252.27 337.21 43017.18 47981.73 2019-09-07 14:17:51.000 250 21252.23 337.24 43017.19 47981.67 2019-09-07 14:17:52.000 250 21252.17 337.23 43017.16 47981.65 2019-09-07 14:17:53.000 250 21252.13 337.22 43017.14 47981.63 2019-09-07 14:17:54.000 250 21252.13 337.19 43017.13 47981.63 2019-09-07 14:17:55.000 250 21252.14 337.16 43017.16 47981.62 2019-09-07 14:17:56.000 250 21252.14 337.14 43017.16 47981.62 2019-09-07 14:17:57.000 250 21252.09 337.15 43017.12 47981.62 2019-09-07 14:17:58.000 250 21252.10 337.14 43017.12 47981.63 2019-09-07 14:17:59.000 250 21252.09 337.12 43017.13 47981.60 2019-09-07 14:18:00.000 250 21252.08 337.11 43017.14 47981.61 2019-09-07 14:18:01.000 250 21252.05 337.09 43017.11 47981.58 2019-09-07 14:18:02.000 250 21252.02 337.08 43017.14 47981.60 2019-09-07 14:18:03.000 250 21252.02 337.09 43017.15 47981.56 2019-09-07 14:18:04.000 250 21252.00 337.08 43017.14 47981.56 2019-09-07 14:18:05.000 250 21251.98 337.09 43017.12 47981.59 2019-09-07 14:18:06.000 250 21252.03 337.13 43017.14 47981.59 2019-09-07 14:18:07.000 250 21252.04 337.16 43017.12 47981.54 2019-09-07 14:18:08.000 250 21252.08 337.14 43017.09 47981.56 2019-09-07 14:18:09.000 250 21252.09 337.12 43017.06 47981.56 2019-09-07 14:18:10.000 250 21252.07 337.11 43017.07 47981.54 2019-09-07 14:18:11.000 250 21252.02 337.14 43017.08 47981.57 2019-09-07 14:18:12.000 250 21252.02 337.09 43017.12 47981.55 2019-09-07 14:18:13.000 250 21251.99 337.10 43017.11 47981.54 2019-09-07 14:18:14.000 250 21251.99 337.11 43017.09 47981.55 2019-09-07 14:18:15.000 250 21252.01 337.14 43017.09 47981.55 2019-09-07 14:18:16.000 250 21252.03 337.14 43017.05 47981.54 2019-09-07 14:18:17.000 250 21252.05 337.13 43017.02 47981.58 2019-09-07 14:18:18.000 250 21252.07 337.15 43017.03 47981.51 2019-09-07 14:18:19.000 250 21252.13 337.10 43017.01 47981.52 2019-09-07 14:18:20.000 250 21252.08 337.08 43017.03 47981.52 2019-09-07 14:18:21.000 250 21252.08 337.05 43017.02 47981.51 2019-09-07 14:18:22.000 250 21252.09 337.04 43017.05 47981.52 2019-09-07 14:18:23.000 250 21252.12 337.03 43017.05 47981.53 2019-09-07 14:18:24.000 250 21252.12 337.00 43017.08 47981.57 2019-09-07 14:18:25.000 250 21252.13 336.99 43017.11 47981.57 2019-09-07 14:18:26.000 250 21252.13 336.99 43017.07 47981.59 2019-09-07 14:18:27.000 250 21252.11 337.01 43017.06 47981.58 2019-09-07 14:18:28.000 250 21252.05 337.04 43017.08 47981.56 2019-09-07 14:18:29.000 250 21252.02 337.04 43017.08 47981.55 2019-09-07 14:18:30.000 250 21252.03 337.07 43017.03 47981.52 2019-09-07 14:18:31.000 250 21252.02 337.08 43017.03 47981.48 2019-09-07 14:18:32.000 250 21252.05 337.08 43017.03 47981.50 2019-09-07 14:18:33.000 250 21252.05 337.07 43017.02 47981.48 2019-09-07 14:18:34.000 250 21252.04 337.05 43017.04 47981.48 2019-09-07 14:18:35.000 250 21252.03 337.04 43017.01 47981.48 2019-09-07 14:18:36.000 250 21251.99 337.07 43017.00 47981.49 2019-09-07 14:18:37.000 250 21252.00 337.09 43016.97 47981.49 2019-09-07 14:18:38.000 250 21251.96 337.14 43016.97 47981.41 2019-09-07 14:18:39.000 250 21251.97 337.15 43016.97 47981.41 2019-09-07 14:18:40.000 250 21251.96 337.14 43016.91 47981.35 2019-09-07 14:18:41.000 250 21251.93 337.14 43016.87 47981.37 2019-09-07 14:18:42.000 250 21251.93 337.14 43016.88 47981.34 2019-09-07 14:18:43.000 250 21251.91 337.17 43016.85 47981.30 2019-09-07 14:18:44.000 250 21251.87 337.18 43016.81 47981.29 2019-09-07 14:18:45.000 250 21251.83 337.24 43016.76 47981.25 2019-09-07 14:18:46.000 250 21251.77 337.37 43016.73 47981.20 2019-09-07 14:18:47.000 250 21251.77 337.46 43016.65 47981.11 2019-09-07 14:18:48.000 250 21251.77 337.46 43016.56 47980.99 2019-09-07 14:18:49.000 250 21251.82 337.40 43016.53 47981.00 2019-09-07 14:18:50.000 250 21251.86 337.31 43016.56 47980.97 2019-09-07 14:18:51.000 250 21251.88 337.31 43016.57 47980.99 2019-09-07 14:18:52.000 250 21251.90 337.36 43016.58 47981.04 2019-09-07 14:18:53.000 250 21251.90 337.35 43016.59 47981.03 2019-09-07 14:18:54.000 250 21251.90 337.33 43016.57 47981.04 2019-09-07 14:18:55.000 250 21251.84 337.32 43016.57 47981.02 2019-09-07 14:18:56.000 250 21251.81 337.30 43016.59 47981.07 2019-09-07 14:18:57.000 250 21251.82 337.29 43016.64 47981.05 2019-09-07 14:18:58.000 250 21251.80 337.30 43016.67 47981.06 2019-09-07 14:18:59.000 250 21251.80 337.32 43016.65 47981.07 2019-09-07 14:19:00.000 250 21251.81 337.33 43016.63 47981.06 2019-09-07 14:19:01.000 250 21251.78 337.39 43016.61 47981.08 2019-09-07 14:19:02.000 250 21251.72 337.60 43016.58 47981.01 2019-09-07 14:19:03.000 250 21251.67 337.81 43016.40 47980.90 2019-09-07 14:19:04.000 250 21251.65 337.90 43016.29 47980.78 2019-09-07 14:19:05.000 250 21251.65 337.91 43016.19 47980.65 2019-09-07 14:19:06.000 250 21251.66 337.89 43016.12 47980.56 2019-09-07 14:19:07.000 250 21251.73 337.81 43016.11 47980.52 2019-09-07 14:19:08.000 250 21251.76 337.72 43016.11 47980.54 2019-09-07 14:19:09.000 250 21251.79 337.65 43016.15 47980.57 2019-09-07 14:19:10.000 250 21251.84 337.61 43016.21 47980.61 2019-09-07 14:19:11.000 250 21251.90 337.60 43016.23 47980.69 2019-09-07 14:19:12.000 250 21251.98 337.58 43016.28 47980.73 2019-09-07 14:19:13.000 250 21252.00 337.58 43016.27 47980.77 2019-09-07 14:19:14.000 250 21252.04 337.52 43016.32 47980.79 2019-09-07 14:19:15.000 250 21252.13 337.47 43016.38 47980.89 2019-09-07 14:19:16.000 250 21252.18 337.46 43016.41 47980.95 2019-09-07 14:19:17.000 250 21252.15 337.48 43016.43 47980.99 2019-09-07 14:19:18.000 250 21252.20 337.46 43016.48 47981.05 2019-09-07 14:19:19.000 250 21252.21 337.49 43016.49 47981.06 2019-09-07 14:19:20.000 250 21252.21 337.48 43016.46 47981.07 2019-09-07 14:19:21.000 250 21252.23 337.44 43016.49 47981.06 2019-09-07 14:19:22.000 250 21252.22 337.38 43016.58 47981.11 2019-09-07 14:19:23.000 250 21252.26 337.34 43016.62 47981.16 2019-09-07 14:19:24.000 250 21252.28 337.35 43016.61 47981.19 2019-09-07 14:19:25.000 250 21252.29 337.36 43016.61 47981.20 2019-09-07 14:19:26.000 250 21252.32 337.36 43016.63 47981.21 2019-09-07 14:19:27.000 250 21252.30 337.34 43016.63 47981.22 2019-09-07 14:19:28.000 250 21252.31 337.36 43016.65 47981.23 2019-09-07 14:19:29.000 250 21252.35 337.35 43016.62 47981.28 2019-09-07 14:19:30.000 250 21252.36 337.35 43016.63 47981.29 2019-09-07 14:19:31.000 250 21252.33 337.35 43016.66 47981.29 2019-09-07 14:19:32.000 250 21252.35 337.38 43016.63 47981.33 2019-09-07 14:19:33.000 250 21252.34 337.43 43016.65 47981.31 2019-09-07 14:19:34.000 250 21252.32 337.46 43016.67 47981.28 2019-09-07 14:19:35.000 250 21252.35 337.47 43016.63 47981.28 2019-09-07 14:19:36.000 250 21252.36 337.46 43016.62 47981.28 2019-09-07 14:19:37.000 250 21252.36 337.46 43016.62 47981.27 2019-09-07 14:19:38.000 250 21252.36 337.44 43016.63 47981.25 2019-09-07 14:19:39.000 250 21252.35 337.44 43016.60 47981.25 2019-09-07 14:19:40.000 250 21252.34 337.44 43016.62 47981.25 2019-09-07 14:19:41.000 250 21252.36 337.43 43016.62 47981.26 2019-09-07 14:19:42.000 250 21252.32 337.44 43016.63 47981.26 2019-09-07 14:19:43.000 250 21252.32 337.43 43016.63 47981.26 2019-09-07 14:19:44.000 250 21252.30 337.44 43016.62 47981.27 2019-09-07 14:19:45.000 250 21252.29 337.45 43016.62 47981.20 2019-09-07 14:19:46.000 250 21252.26 337.45 43016.59 47981.21 2019-09-07 14:19:47.000 250 21252.28 337.44 43016.57 47981.18 2019-09-07 14:19:48.000 250 21252.32 337.43 43016.58 47981.22 2019-09-07 14:19:49.000 250 21252.36 337.44 43016.59 47981.21 2019-09-07 14:19:50.000 250 21252.37 337.45 43016.58 47981.24 2019-09-07 14:19:51.000 250 21252.35 337.41 43016.61 47981.23 2019-09-07 14:19:52.000 250 21252.34 337.40 43016.65 47981.25 2019-09-07 14:19:53.000 250 21252.34 337.36 43016.68 47981.27 2019-09-07 14:19:54.000 250 21252.33 337.31 43016.70 47981.29 2019-09-07 14:19:55.000 250 21252.35 337.34 43016.70 47981.31 2019-09-07 14:19:56.000 250 21252.39 337.37 43016.73 47981.34 2019-09-07 14:19:57.000 250 21252.41 337.39 43016.73 47981.34 2019-09-07 14:19:58.000 250 21252.45 337.40 43016.73 47981.38 2019-09-07 14:19:59.000 250 21252.48 337.39 43016.72 47981.36 2019-09-07 14:20:00.000 250 21252.51 337.44 43016.69 47981.40 2019-09-07 14:20:01.000 250 21252.56 337.47 43016.70 47981.42 2019-09-07 14:20:02.000 250 21252.57 337.48 43016.70 47981.42 2019-09-07 14:20:03.000 250 21252.59 337.49 43016.69 47981.39 2019-09-07 14:20:04.000 250 21252.60 337.53 43016.67 47981.40 2019-09-07 14:20:05.000 250 21252.62 337.53 43016.66 47981.41 2019-09-07 14:20:06.000 250 21252.60 337.53 43016.66 47981.42 2019-09-07 14:20:07.000 250 21252.53 337.60 43016.64 47981.38 2019-09-07 14:20:08.000 250 21252.56 337.64 43016.56 47981.35 2019-09-07 14:20:09.000 250 21252.60 337.62 43016.53 47981.32 2019-09-07 14:20:10.000 250 21252.58 337.59 43016.52 47981.28 2019-09-07 14:20:11.000 250 21252.60 337.58 43016.51 47981.28 2019-09-07 14:20:12.000 250 21252.64 337.58 43016.55 47981.29 2019-09-07 14:20:13.000 250 21252.64 337.57 43016.54 47981.29 2019-09-07 14:20:14.000 250 21252.60 337.59 43016.53 47981.24 2019-09-07 14:20:15.000 250 21252.60 337.59 43016.50 47981.24 2019-09-07 14:20:16.000 250 21252.58 337.57 43016.48 47981.26 2019-09-07 14:20:17.000 250 21252.56 337.56 43016.53 47981.27 2019-09-07 14:20:18.000 250 21252.53 337.54 43016.51 47981.24 2019-09-07 14:20:19.000 250 21252.55 337.57 43016.52 47981.27 2019-09-07 14:20:20.000 250 21252.60 337.53 43016.55 47981.24 2019-09-07 14:20:21.000 250 21252.59 337.51 43016.53 47981.29 2019-09-07 14:20:22.000 250 21252.62 337.53 43016.56 47981.29 2019-09-07 14:20:23.000 250 21252.69 337.53 43016.58 47981.31 2019-09-07 14:20:24.000 250 21252.71 337.53 43016.56 47981.37 2019-09-07 14:20:25.000 250 21252.75 337.53 43016.58 47981.37 2019-09-07 14:20:26.000 250 21252.75 337.51 43016.57 47981.35 2019-09-07 14:20:27.000 250 21252.69 337.54 43016.55 47981.35 2019-09-07 14:20:28.000 250 21252.69 337.53 43016.57 47981.36 2019-09-07 14:20:29.000 250 21252.70 337.51 43016.58 47981.37 2019-09-07 14:20:30.000 250 21252.71 337.52 43016.58 47981.37 2019-09-07 14:20:31.000 250 21252.71 337.53 43016.57 47981.39 2019-09-07 14:20:32.000 250 21252.73 337.50 43016.60 47981.39 2019-09-07 14:20:33.000 250 21252.75 337.49 43016.62 47981.43 2019-09-07 14:20:34.000 250 21252.77 337.48 43016.64 47981.47 2019-09-07 14:20:35.000 250 21252.82 337.47 43016.65 47981.47 2019-09-07 14:20:36.000 250 21252.88 337.48 43016.62 47981.50 2019-09-07 14:20:37.000 250 21252.89 337.47 43016.64 47981.51 2019-09-07 14:20:38.000 250 21252.89 337.46 43016.66 47981.54 2019-09-07 14:20:39.000 250 21252.92 337.44 43016.68 47981.53 2019-09-07 14:20:40.000 250 21252.95 337.42 43016.69 47981.60 2019-09-07 14:20:41.000 250 21252.96 337.42 43016.73 47981.58 2019-09-07 14:20:42.000 250 21252.96 337.42 43016.75 47981.64 2019-09-07 14:20:43.000 250 21252.97 337.42 43016.76 47981.65 2019-09-07 14:20:44.000 250 21252.91 337.39 43016.80 47981.68 2019-09-07 14:20:45.000 250 21252.88 337.37 43016.81 47981.68 2019-09-07 14:20:46.000 250 21252.86 337.35 43016.82 47981.70 2019-09-07 14:20:47.000 250 21252.87 337.38 43016.84 47981.70 2019-09-07 14:20:48.000 250 21252.89 337.38 43016.85 47981.69 2019-09-07 14:20:49.000 250 21252.88 337.37 43016.85 47981.71 2019-09-07 14:20:50.000 250 21252.88 337.35 43016.84 47981.73 2019-09-07 14:20:51.000 250 21252.92 337.36 43016.85 47981.74 2019-09-07 14:20:52.000 250 21252.90 337.35 43016.88 47981.75 2019-09-07 14:20:53.000 250 21252.87 337.37 43016.89 47981.72 2019-09-07 14:20:54.000 250 21252.87 337.32 43016.88 47981.75 2019-09-07 14:20:55.000 250 21252.86 337.31 43016.86 47981.73 2019-09-07 14:20:56.000 250 21252.83 337.31 43016.91 47981.73 2019-09-07 14:20:57.000 250 21252.82 337.29 43016.92 47981.74 2019-09-07 14:20:58.000 250 21252.85 337.29 43016.91 47981.75 2019-09-07 14:20:59.000 250 21252.87 337.32 43016.92 47981.78 2019-09-07 14:21:00.000 250 21252.91 337.31 43016.88 47981.76 2019-09-07 14:21:01.000 250 21252.90 337.29 43016.89 47981.78 2019-09-07 14:21:02.000 250 21252.87 337.27 43016.91 47981.79 2019-09-07 14:21:03.000 250 21252.82 337.27 43016.91 47981.77 2019-09-07 14:21:04.000 250 21252.83 337.28 43016.91 47981.75 2019-09-07 14:21:05.000 250 21252.83 337.31 43016.91 47981.77 2019-09-07 14:21:06.000 250 21252.81 337.30 43016.89 47981.75 2019-09-07 14:21:07.000 250 21252.76 337.35 43016.87 47981.70 2019-09-07 14:21:08.000 250 21252.71 337.42 43016.83 47981.66 2019-09-07 14:21:09.000 250 21252.66 337.45 43016.77 47981.63 2019-09-07 14:21:10.000 250 21252.64 337.46 43016.71 47981.55 2019-09-07 14:21:11.000 250 21252.62 337.49 43016.68 47981.50 2019-09-07 14:21:12.000 250 21252.63 337.49 43016.70 47981.47 2019-09-07 14:21:13.000 250 21252.63 337.50 43016.70 47981.46 2019-09-07 14:21:14.000 250 21252.62 337.51 43016.68 47981.43 2019-09-07 14:21:15.000 250 21252.59 337.48 43016.66 47981.44 2019-09-07 14:21:16.000 250 21252.63 337.49 43016.68 47981.43 2019-09-07 14:21:17.000 250 21252.68 337.49 43016.69 47981.45 2019-09-07 14:21:18.000 250 21252.73 337.51 43016.65 47981.47 2019-09-07 14:21:19.000 250 21252.80 337.50 43016.66 47981.47 2019-09-07 14:21:20.000 250 21252.92 337.48 43016.71 47981.51 2019-09-07 14:21:21.000 250 21252.98 337.49 43016.72 47981.57 2019-09-07 14:21:22.000 250 21253.02 337.51 43016.76 47981.61 2019-09-07 14:21:23.000 250 21253.00 337.56 43016.75 47981.63 2019-09-07 14:21:24.000 250 21253.00 337.63 43016.72 47981.66 2019-09-07 14:21:25.000 250 21253.01 337.67 43016.69 47981.62 2019-09-07 14:21:26.000 250 21253.01 337.64 43016.70 47981.65 2019-09-07 14:21:27.000 250 21252.99 337.64 43016.68 47981.62 2019-09-07 14:21:28.000 250 21253.04 337.63 43016.68 47981.65 2019-09-07 14:21:29.000 250 21253.04 337.63 43016.68 47981.66 2019-09-07 14:21:30.000 250 21253.05 337.62 43016.69 47981.66 2019-09-07 14:21:31.000 250 21253.05 337.61 43016.72 47981.66 2019-09-07 14:21:32.000 250 21253.09 337.59 43016.76 47981.72 2019-09-07 14:21:33.000 250 21253.09 337.58 43016.76 47981.69 2019-09-07 14:21:34.000 250 21253.12 337.56 43016.77 47981.71 2019-09-07 14:21:35.000 250 21253.12 337.56 43016.79 47981.76 2019-09-07 14:21:36.000 250 21253.11 337.57 43016.82 47981.77 2019-09-07 14:21:37.000 250 21253.10 337.58 43016.83 47981.78 2019-09-07 14:21:38.000 250 21253.12 337.57 43016.84 47981.76 2019-09-07 14:21:39.000 250 21253.08 337.53 43016.82 47981.76 2019-09-07 14:21:40.000 250 21253.05 337.52 43016.82 47981.80 2019-09-07 14:21:41.000 250 21253.04 337.53 43016.85 47981.76 2019-09-07 14:21:42.000 250 21253.02 337.56 43016.83 47981.80 2019-09-07 14:21:43.000 250 21253.04 337.56 43016.86 47981.77 2019-09-07 14:21:44.000 250 21253.05 337.55 43016.87 47981.78 2019-09-07 14:21:45.000 250 21253.08 337.56 43016.87 47981.79 2019-09-07 14:21:46.000 250 21253.07 337.55 43016.87 47981.81 2019-09-07 14:21:47.000 250 21253.07 337.52 43016.90 47981.83 2019-09-07 14:21:48.000 250 21253.08 337.46 43016.94 47981.84 2019-09-07 14:21:49.000 250 21253.06 337.45 43016.94 47981.88 2019-09-07 14:21:50.000 250 21253.06 337.42 43016.98 47981.87 2019-09-07 14:21:51.000 250 21252.99 337.44 43017.01 47981.89 2019-09-07 14:21:52.000 250 21252.98 337.42 43017.03 47981.90 2019-09-07 14:21:53.000 250 21252.96 337.46 43017.04 47981.91 2019-09-07 14:21:54.000 250 21252.99 337.48 43017.05 47981.93 2019-09-07 14:21:55.000 250 21253.01 337.50 43017.03 47981.91 2019-09-07 14:21:56.000 250 21253.02 337.51 43017.04 47981.93 2019-09-07 14:21:57.000 250 21253.03 337.49 43017.03 47981.92 2019-09-07 14:21:58.000 250 21253.08 337.49 43017.02 47981.95 2019-09-07 14:21:59.000 250 21253.16 337.45 43017.06 47981.96 2019-09-07 14:22:00.000 250 21253.29 337.42 43017.09 47982.02 2019-09-07 14:22:01.000 250 21253.35 337.42 43017.10 47982.09 2019-09-07 14:22:02.000 250 21253.38 337.39 43017.12 47982.13 2019-09-07 14:22:03.000 250 21253.46 337.39 43017.10 47982.15 2019-09-07 14:22:04.000 250 21253.48 337.41 43017.08 47982.13 2019-09-07 14:22:05.000 250 21253.46 337.40 43017.07 47982.13 2019-09-07 14:22:06.000 250 21253.48 337.40 43017.04 47982.15 2019-09-07 14:22:07.000 250 21253.52 337.40 43017.01 47982.14 2019-09-07 14:22:08.000 250 21253.55 337.36 43017.02 47982.16 2019-09-07 14:22:09.000 250 21253.60 337.33 43017.06 47982.17 2019-09-07 14:22:10.000 250 21253.61 337.31 43017.05 47982.18 2019-09-07 14:22:11.000 250 21253.61 337.33 43017.03 47982.17 2019-09-07 14:22:12.000 250 21253.63 337.36 43017.02 47982.18 2019-09-07 14:22:13.000 250 21253.61 337.37 43017.02 47982.20 2019-09-07 14:22:14.000 250 21253.61 337.34 43016.99 47982.17 2019-09-07 14:22:15.000 250 21253.62 337.34 43017.01 47982.22 2019-09-07 14:22:16.000 250 21253.64 337.36 43016.98 47982.21 2019-09-07 14:22:17.000 250 21253.63 337.46 43017.00 47982.18 2019-09-07 14:22:18.000 250 21253.61 337.57 43016.94 47982.17 2019-09-07 14:22:19.000 250 21253.60 337.64 43016.86 47982.10 2019-09-07 14:22:20.000 250 21253.60 337.67 43016.81 47982.02 2019-09-07 14:22:21.000 250 21253.63 337.62 43016.82 47981.98 2019-09-07 14:22:22.000 250 21253.66 337.62 43016.77 47981.99 2019-09-07 14:22:23.000 250 21253.68 337.59 43016.76 47981.97 2019-09-07 14:22:24.000 250 21253.69 337.57 43016.78 47981.98 2019-09-07 14:22:25.000 250 21253.69 337.56 43016.79 47981.99 2019-09-07 14:22:26.000 250 21253.72 337.53 43016.80 47981.99 2019-09-07 14:22:27.000 250 21253.74 337.53 43016.81 47982.02 2019-09-07 14:22:28.000 250 21253.78 337.50 43016.78 47982.05 2019-09-07 14:22:29.000 250 21253.80 337.49 43016.80 47982.06 2019-09-07 14:22:30.000 250 21253.82 337.47 43016.83 47982.11 2019-09-07 14:22:31.000 250 21253.78 337.44 43016.85 47982.11 2019-09-07 14:22:32.000 250 21253.80 337.43 43016.86 47982.11 2019-09-07 14:22:33.000 250 21253.79 337.44 43016.83 47982.12 2019-09-07 14:22:34.000 250 21253.78 337.45 43016.86 47982.12 2019-09-07 14:22:35.000 250 21253.80 337.42 43016.87 47982.15 2019-09-07 14:22:36.000 250 21253.79 337.38 43016.91 47982.11 2019-09-07 14:22:37.000 250 21253.78 337.31 43016.90 47982.16 2019-09-07 14:22:38.000 250 21253.79 337.25 43016.96 47982.18 2019-09-07 14:22:39.000 250 21253.78 337.21 43016.99 47982.23 2019-09-07 14:22:40.000 250 21253.77 337.18 43017.00 47982.24 2019-09-07 14:22:41.000 250 21253.74 337.19 43017.06 47982.25 2019-09-07 14:22:42.000 250 21253.69 337.23 43017.05 47982.29 2019-09-07 14:22:43.000 250 21253.68 337.22 43017.06 47982.26 2019-09-07 14:22:44.000 250 21253.65 337.15 43017.09 47982.26 2019-09-07 14:22:45.000 250 21253.67 337.13 43017.12 47982.29 2019-09-07 14:22:46.000 250 21253.66 337.15 43017.13 47982.30 2019-09-07 14:22:47.000 250 21253.62 337.20 43017.12 47982.29 2019-09-07 14:22:48.000 250 21253.54 337.34 43017.06 47982.27 2019-09-07 14:22:49.000 250 21253.50 337.47 43016.95 47982.17 2019-09-07 14:22:50.000 250 21253.50 337.49 43016.85 47982.06 2019-09-07 14:22:51.000 250 21253.47 337.48 43016.80 47982.01 2019-09-07 14:22:52.000 250 21253.48 337.46 43016.78 47981.94 2019-09-07 14:22:53.000 250 21253.47 337.41 43016.80 47981.92 2019-09-07 14:22:54.000 250 21253.47 337.36 43016.77 47981.88 2019-09-07 14:22:55.000 250 21253.49 337.36 43016.81 47981.93 2019-09-07 14:22:56.000 250 21253.49 337.38 43016.79 47981.93 2019-09-07 14:22:57.000 250 21253.49 337.36 43016.79 47981.91 2019-09-07 14:22:58.000 250 21253.52 337.36 43016.78 47981.93 2019-09-07 14:22:59.000 250 21253.53 337.36 43016.80 47981.92 2019-09-07 14:23:00.000 250 21253.55 337.33 43016.81 47981.94 2019-09-07 14:23:01.000 250 21253.55 337.27 43016.84 47981.96 2019-09-07 14:23:02.000 250 21253.58 337.23 43016.82 47982.01 2019-09-07 14:23:03.000 250 21253.61 337.20 43016.87 47982.03 2019-09-07 14:23:04.000 250 21253.61 337.19 43016.90 47982.07 2019-09-07 14:23:05.000 250 21253.64 337.20 43016.89 47982.07 2019-09-07 14:23:06.000 250 21253.61 337.18 43016.89 47982.09 2019-09-07 14:23:07.000 250 21253.61 337.17 43016.90 47982.10 2019-09-07 14:23:08.000 250 21253.60 337.17 43016.91 47982.08 2019-09-07 14:23:09.000 250 21253.62 337.16 43016.91 47982.12 2019-09-07 14:23:10.000 250 21253.63 337.17 43016.94 47982.11 2019-09-07 14:23:11.000 250 21253.62 337.21 43016.86 47982.11 2019-09-07 14:23:12.000 250 21253.62 337.23 43016.88 47982.08 2019-09-07 14:23:13.000 250 21253.61 337.25 43016.87 47982.07 2019-09-07 14:23:14.000 250 21253.60 337.23 43016.85 47982.05 2019-09-07 14:23:15.000 250 21253.59 337.19 43016.85 47982.05 2019-09-07 14:23:16.000 250 21253.60 337.18 43016.87 47982.02 2019-09-07 14:23:17.000 250 21253.62 337.16 43016.89 47982.04 2019-09-07 14:23:18.000 250 21253.61 337.15 43016.88 47982.05 2019-09-07 14:23:19.000 250 21253.64 337.15 43016.87 47982.03 2019-09-07 14:23:20.000 250 21253.68 337.09 43016.90 47982.05 2019-09-07 14:23:21.000 250 21253.68 337.09 43016.93 47982.09 2019-09-07 14:23:22.000 250 21253.67 337.16 43016.90 47982.11 2019-09-07 14:23:23.000 250 21253.64 337.21 43016.89 47982.08 2019-09-07 14:23:24.000 250 21253.64 337.21 43016.88 47982.05 2019-09-07 14:23:25.000 250 21253.62 337.24 43016.85 47982.04 2019-09-07 14:23:26.000 250 21253.61 337.27 43016.86 47982.02 2019-09-07 14:23:27.000 250 21253.61 337.25 43016.85 47982.03 2019-09-07 14:23:28.000 250 21253.61 337.23 43016.83 47982.02 2019-09-07 14:23:29.000 250 21253.67 337.21 43016.87 47982.06 2019-09-07 14:23:30.000 250 21253.66 337.18 43016.89 47982.09 2019-09-07 14:23:31.000 250 21253.65 337.14 43016.92 47982.08 2019-09-07 14:23:32.000 250 21253.68 337.12 43016.94 47982.11 2019-09-07 14:23:33.000 250 21253.69 337.09 43016.94 47982.15 2019-09-07 14:23:34.000 250 21253.67 337.05 43016.96 47982.12 2019-09-07 14:23:35.000 250 21253.66 337.02 43016.97 47982.17 2019-09-07 14:23:36.000 250 21253.66 337.03 43016.98 47982.16 2019-09-07 14:23:37.000 250 21253.62 337.04 43017.00 47982.17 2019-09-07 14:23:38.000 250 21253.64 337.03 43017.01 47982.16 2019-09-07 14:23:39.000 250 21253.61 337.00 43017.01 47982.18 2019-09-07 14:23:40.000 250 21253.61 336.98 43017.01 47982.21 2019-09-07 14:23:41.000 250 21253.59 336.93 43017.05 47982.18 2019-09-07 14:23:42.000 250 21253.59 336.87 43017.10 47982.21 2019-09-07 14:23:43.000 250 21253.61 336.83 43017.11 47982.22 2019-09-07 14:23:44.000 250 21253.60 336.85 43017.18 47982.24 2019-09-07 14:23:45.000 250 21253.56 336.89 43017.14 47982.26 2019-09-07 14:23:46.000 250 21253.53 336.91 43017.11 47982.30 2019-09-07 14:23:47.000 250 21253.49 336.92 43017.10 47982.22 2019-09-07 14:23:48.000 250 21253.46 336.92 43017.08 47982.21 2019-09-07 14:23:49.000 250 21253.48 336.85 43017.08 47982.17 2019-09-07 14:23:50.000 250 21253.43 336.81 43017.07 47982.14 2019-09-07 14:23:51.000 250 21253.39 336.80 43017.06 47982.16 2019-09-07 14:23:52.000 250 21253.40 336.78 43017.13 47982.19 2019-09-07 14:23:53.000 250 21253.38 336.74 43017.14 47982.18 2019-09-07 14:23:54.000 250 21253.34 336.70 43017.12 47982.17 2019-09-07 14:23:55.000 250 21253.35 336.70 43017.12 47982.16 2019-09-07 14:23:56.000 250 21253.35 336.69 43017.16 47982.17 2019-09-07 14:23:57.000 250 21253.32 336.70 43017.18 47982.20 2019-09-07 14:23:58.000 250 21253.32 336.70 43017.16 47982.21 2019-09-07 14:23:59.000 250 21253.35 336.71 43017.15 47982.20 2019-09-07 14:24:00.000 250 21253.42 336.70 43017.19 47982.20 2019-09-07 14:24:01.000 250 21253.45 336.72 43017.22 47982.22 2019-09-07 14:24:02.000 250 21253.45 336.73 43017.16 47982.23 2019-09-07 14:24:03.000 250 21253.46 336.73 43017.16 47982.23 2019-09-07 14:24:04.000 250 21253.46 336.74 43017.18 47982.21 2019-09-07 14:24:05.000 250 21253.48 336.73 43017.18 47982.24 2019-09-07 14:24:06.000 250 21253.46 336.75 43017.16 47982.22 2019-09-07 14:24:07.000 250 21253.46 336.78 43017.14 47982.24 2019-09-07 14:24:08.000 250 21253.48 336.77 43017.09 47982.22 2019-09-07 14:24:09.000 250 21253.46 336.80 43017.10 47982.20 2019-09-07 14:24:10.000 250 21253.45 336.78 43017.10 47982.17 2019-09-07 14:24:11.000 250 21253.44 336.77 43017.08 47982.17 2019-09-07 14:24:12.000 250 21253.42 336.74 43017.11 47982.18 2019-09-07 14:24:13.000 250 21253.39 336.74 43017.09 47982.18 2019-09-07 14:24:14.000 250 21253.35 336.75 43017.11 47982.11 2019-09-07 14:24:15.000 250 21253.32 336.78 43017.12 47982.14 2019-09-07 14:24:16.000 250 21253.33 336.77 43017.12 47982.15 2019-09-07 14:24:17.000 250 21253.31 336.73 43017.14 47982.14 2019-09-07 14:24:18.000 250 21253.30 336.73 43017.14 47982.12 2019-09-07 14:24:19.000 250 21253.30 336.73 43017.16 47982.17 2019-09-07 14:24:20.000 250 21253.30 336.74 43017.16 47982.18 2019-09-07 14:24:21.000 250 21253.29 336.74 43017.18 47982.19 2019-09-07 14:24:22.000 250 21253.28 336.74 43017.19 47982.20 2019-09-07 14:24:23.000 250 21253.29 336.77 43017.19 47982.22 2019-09-07 14:24:24.000 250 21253.28 336.76 43017.19 47982.19 2019-09-07 14:24:25.000 250 21253.27 336.78 43017.21 47982.25 2019-09-07 14:24:26.000 250 21253.29 336.78 43017.26 47982.25 2019-09-07 14:24:27.000 250 21253.28 336.79 43017.25 47982.23 2019-09-07 14:24:28.000 250 21253.29 336.79 43017.24 47982.22 2019-09-07 14:24:29.000 250 21253.30 336.84 43017.22 47982.26 2019-09-07 14:24:30.000 250 21253.30 336.88 43017.22 47982.20 2019-09-07 14:24:31.000 250 21253.29 336.88 43017.20 47982.24 2019-09-07 14:24:32.000 250 21253.28 336.88 43017.20 47982.18 2019-09-07 14:24:33.000 250 21253.25 336.90 43017.21 47982.23 2019-09-07 14:24:34.000 250 21253.23 336.88 43017.22 47982.18 2019-09-07 14:24:35.000 250 21253.24 336.91 43017.23 47982.17 2019-09-07 14:24:36.000 250 21253.26 336.91 43017.24 47982.21 2019-09-07 14:24:37.000 250 21253.27 336.90 43017.23 47982.19 2019-09-07 14:24:38.000 250 21253.28 336.92 43017.18 47982.19 2019-09-07 14:24:39.000 250 21253.26 336.96 43017.19 47982.20 2019-09-07 14:24:40.000 250 21253.25 336.97 43017.20 47982.20 2019-09-07 14:24:41.000 250 21253.21 336.99 43017.16 47982.16 2019-09-07 14:24:42.000 250 21253.20 337.02 43017.11 47982.12 2019-09-07 14:24:43.000 250 21253.17 337.03 43017.11 47982.12 2019-09-07 14:24:44.000 250 21253.20 337.05 43017.09 47982.07 2019-09-07 14:24:45.000 250 21253.17 337.04 43017.09 47982.06 2019-09-07 14:24:46.000 250 21253.14 337.06 43017.06 47982.01 2019-09-07 14:24:47.000 250 21253.12 337.05 43017.05 47982.00 2019-09-07 14:24:48.000 250 21253.11 337.02 43017.06 47982.00 2019-09-07 14:24:49.000 250 21253.09 337.03 43017.08 47981.97 2019-09-07 14:24:50.000 250 21253.08 337.01 43017.10 47981.99 2019-09-07 14:24:51.000 250 21253.07 337.05 43017.08 47982.02 2019-09-07 14:24:52.000 250 21253.07 337.01 43017.10 47981.98 2019-09-07 14:24:53.000 250 21253.06 337.00 43017.09 47981.99 2019-09-07 14:24:54.000 250 21253.01 337.04 43017.08 47981.98 2019-09-07 14:24:55.000 250 21252.97 337.09 43017.05 47981.99 2019-09-07 14:24:56.000 250 21252.96 337.11 43017.05 47981.95 2019-09-07 14:24:57.000 250 21252.97 337.12 43017.02 47981.94 2019-09-07 14:24:58.000 250 21253.00 337.15 43016.99 47981.91 2019-09-07 14:24:59.000 250 21253.02 337.14 43016.96 47981.88 2019-09-07 14:25:00.000 250 21253.00 337.13 43016.96 47981.87 2019-09-07 14:25:01.000 250 21252.99 337.15 43016.97 47981.87 2019-09-07 14:25:02.000 250 21252.99 337.17 43016.93 47981.88 2019-09-07 14:25:03.000 250 21252.98 337.18 43016.90 47981.86 2019-09-07 14:25:04.000 250 21252.99 337.26 43016.95 47981.82 2019-09-07 14:25:05.000 250 21252.93 337.44 43016.88 47981.81 2019-09-07 14:25:06.000 250 21252.90 337.61 43016.75 47981.75 2019-09-07 14:25:07.000 250 21252.91 337.73 43016.61 47981.63 2019-09-07 14:25:08.000 250 21252.90 337.74 43016.51 47981.48 2019-09-07 14:25:09.000 250 21252.88 337.72 43016.48 47981.43 2019-09-07 14:25:10.000 250 21252.87 337.69 43016.48 47981.38 2019-09-07 14:25:11.000 250 21252.89 337.63 43016.47 47981.36 2019-09-07 14:25:12.000 250 21252.91 337.58 43016.47 47981.37 2019-09-07 14:25:13.000 250 21252.91 337.56 43016.51 47981.40 2019-09-07 14:25:14.000 250 21252.92 337.57 43016.53 47981.44 2019-09-07 14:25:15.000 250 21252.96 337.55 43016.56 47981.46 2019-09-07 14:25:16.000 250 21252.97 337.54 43016.57 47981.48 2019-09-07 14:25:17.000 250 21252.96 337.50 43016.61 47981.51 2019-09-07 14:25:18.000 250 21252.97 337.50 43016.63 47981.52 2019-09-07 14:25:19.000 250 21252.99 337.49 43016.63 47981.55 2019-09-07 14:25:20.000 250 21253.03 337.50 43016.63 47981.57 2019-09-07 14:25:21.000 250 21253.05 337.50 43016.63 47981.60 2019-09-07 14:25:22.000 250 21253.09 337.42 43016.62 47981.59 2019-09-07 14:25:23.000 250 21253.12 337.24 43016.68 47981.64 2019-09-07 14:25:24.000 250 21253.16 337.09 43016.80 47981.72 2019-09-07 14:25:25.000 250 21253.19 337.01 43016.90 47981.84 2019-09-07 14:25:26.000 250 21253.25 336.94 43017.02 47981.93 2019-09-07 14:25:27.000 250 21253.25 336.92 43017.08 47982.01 2019-09-07 14:25:28.000 250 21253.25 336.95 43017.13 47982.09 2019-09-07 14:25:29.000 250 21253.27 336.95 43017.13 47982.16 2019-09-07 14:25:30.000 250 21253.32 336.95 43017.15 47982.18 2019-09-07 14:25:31.000 250 21253.31 336.93 43017.19 47982.17 2019-09-07 14:25:32.000 250 21253.31 336.90 43017.20 47982.20 2019-09-07 14:25:33.000 250 21253.33 336.86 43017.23 47982.25 2019-09-07 14:25:34.000 250 21253.31 336.85 43017.27 47982.26 2019-09-07 14:25:35.000 250 21253.31 336.81 43017.28 47982.30 2019-09-07 14:25:36.000 250 21253.32 336.80 43017.29 47982.32 2019-09-07 14:25:37.000 250 21253.31 336.78 43017.32 47982.33 2019-09-07 14:25:38.000 250 21253.38 336.80 43017.36 47982.39 2019-09-07 14:25:39.000 250 21253.38 336.84 43017.34 47982.38 2019-09-07 14:25:40.000 250 21253.35 336.95 43017.28 47982.37 2019-09-07 14:25:41.000 250 21253.32 337.03 43017.26 47982.34 2019-09-07 14:25:42.000 250 21253.33 337.07 43017.23 47982.32 2019-09-07 14:25:43.000 250 21253.34 337.04 43017.19 47982.23 2019-09-07 14:25:44.000 250 21253.35 337.03 43017.15 47982.24 2019-09-07 14:25:45.000 250 21253.37 337.07 43017.16 47982.21 2019-09-07 14:25:46.000 250 21253.35 337.05 43017.15 47982.21 2019-09-07 14:25:47.000 250 21253.35 337.03 43017.11 47982.18 2019-09-07 14:25:48.000 250 21253.38 337.06 43017.13 47982.20 2019-09-07 14:25:49.000 250 21253.41 337.08 43017.16 47982.20 2019-09-07 14:25:50.000 250 21253.42 337.04 43017.17 47982.20 2019-09-07 14:25:51.000 250 21253.43 336.98 43017.17 47982.21 2019-09-07 14:25:52.000 250 21253.46 336.94 43017.17 47982.26 2019-09-07 14:25:53.000 250 21253.47 336.89 43017.24 47982.30 2019-09-07 14:25:54.000 250 21253.48 336.86 43017.28 47982.31 2019-09-07 14:25:55.000 250 21253.52 336.86 43017.29 47982.34 2019-09-07 14:25:56.000 250 21253.49 336.84 43017.32 47982.38 2019-09-07 14:25:57.000 250 21253.48 336.84 43017.35 47982.41 2019-09-07 14:25:58.000 250 21253.52 336.84 43017.36 47982.42 2019-09-07 14:25:59.000 250 21253.55 336.86 43017.37 47982.43 2019-09-07 14:26:00.000 250 21253.51 336.88 43017.34 47982.47 2019-09-07 14:26:01.000 250 21253.55 336.90 43017.34 47982.46 2019-09-07 14:26:02.000 250 21253.58 336.92 43017.36 47982.46 2019-09-07 14:26:03.000 250 21253.59 336.91 43017.35 47982.47 2019-09-07 14:26:04.000 250 21253.59 336.90 43017.37 47982.48 2019-09-07 14:26:05.000 250 21253.60 336.92 43017.36 47982.50 2019-09-07 14:26:06.000 250 21253.58 336.94 43017.34 47982.49 2019-09-07 14:26:07.000 250 21253.55 337.00 43017.30 47982.45 2019-09-07 14:26:08.000 250 21253.60 337.01 43017.31 47982.44 2019-09-07 14:26:09.000 250 21253.57 337.04 43017.22 47982.41 2019-09-07 14:26:10.000 250 21253.56 337.07 43017.21 47982.39 2019-09-07 14:26:11.000 250 21253.56 337.09 43017.19 47982.35 2019-09-07 14:26:12.000 250 21253.55 337.10 43017.16 47982.32 2019-09-07 14:26:13.000 250 21253.54 337.13 43017.10 47982.30 2019-09-07 14:26:14.000 250 21253.55 337.11 43017.14 47982.28 2019-09-07 14:26:15.000 250 21253.54 337.09 43017.11 47982.27 2019-09-07 14:26:16.000 250 21253.55 337.07 43017.11 47982.27 2019-09-07 14:26:17.000 250 21253.56 337.06 43017.09 47982.27 2019-09-07 14:26:18.000 250 21253.55 337.06 43017.07 47982.27 2019-09-07 14:26:19.000 250 21253.51 337.08 43017.10 47982.26 2019-09-07 14:26:20.000 250 21253.50 337.09 43017.10 47982.23 2019-09-07 14:26:21.000 250 21253.47 337.09 43017.08 47982.19 2019-09-07 14:26:22.000 250 21253.47 337.09 43017.05 47982.19 2019-09-07 14:26:23.000 250 21253.47 337.14 43017.03 47982.16 2019-09-07 14:26:24.000 250 21253.45 337.19 43016.98 47982.13 2019-09-07 14:26:25.000 250 21253.42 337.21 43016.94 47982.05 2019-09-07 14:26:26.000 250 21253.43 337.20 43016.94 47982.06 2019-09-07 14:26:27.000 250 21253.41 337.20 43016.92 47982.02 2019-09-07 14:26:28.000 250 21253.41 337.21 43016.92 47982.03 2019-09-07 14:26:29.000 250 21253.40 337.21 43016.91 47982.02 2019-09-07 14:26:30.000 250 21253.38 337.24 43016.90 47982.01 2019-09-07 14:26:31.000 250 21253.33 337.29 43016.89 47981.98 2019-09-07 14:26:32.000 250 21253.29 337.34 43016.85 47981.95 2019-09-07 14:26:33.000 250 21253.31 337.36 43016.83 47981.89 2019-09-07 14:26:34.000 250 21253.27 337.36 43016.80 47981.87 2019-09-07 14:26:35.000 250 21253.24 337.35 43016.79 47981.82 2019-09-07 14:26:36.000 250 21253.18 337.34 43016.79 47981.80 2019-09-07 14:26:37.000 250 21253.18 337.29 43016.81 47981.80 2019-09-07 14:26:38.000 250 21253.16 337.26 43016.84 47981.79 2019-09-07 14:26:39.000 250 21253.17 337.23 43016.87 47981.82 2019-09-07 14:26:40.000 250 21253.17 337.18 43016.92 47981.83 2019-09-07 14:26:41.000 250 21253.21 337.14 43016.96 47981.88 2019-09-07 14:26:42.000 250 21253.20 337.14 43016.95 47981.94 2019-09-07 14:26:43.000 250 21253.19 337.15 43016.96 47981.90 2019-09-07 14:26:44.000 250 21253.17 337.19 43016.95 47981.94 2019-09-07 14:26:45.000 250 21253.19 337.25 43016.92 47981.93 2019-09-07 14:26:46.000 250 21253.16 337.26 43016.96 47981.95 2019-09-07 14:26:47.000 250 21253.16 337.30 43016.95 47981.92 2019-09-07 14:26:48.000 250 21253.14 337.32 43016.96 47981.91 2019-09-07 14:26:49.000 250 21253.14 337.35 43016.96 47981.91 2019-09-07 14:26:50.000 250 21253.09 337.49 43016.88 47981.89 2019-09-07 14:26:51.000 250 21253.05 337.62 43016.81 47981.82 2019-09-07 14:26:52.000 250 21253.07 337.66 43016.70 47981.77 2019-09-07 14:26:53.000 250 21253.09 337.67 43016.66 47981.68 2019-09-07 14:26:54.000 250 21253.17 337.63 43016.65 47981.63 2019-09-07 14:26:55.000 250 21253.17 337.63 43016.63 47981.64 2019-09-07 14:26:56.000 250 21253.20 337.61 43016.62 47981.64 2019-09-07 14:26:57.000 250 21253.23 337.55 43016.63 47981.67 2019-09-07 14:26:58.000 250 21253.26 337.50 43016.68 47981.68 2019-09-07 14:26:59.000 250 21253.26 337.53 43016.70 47981.72 2019-09-07 14:27:00.000 250 21253.22 337.56 43016.70 47981.74 2019-09-07 14:27:01.000 250 21253.23 337.59 43016.70 47981.73 2019-09-07 14:27:02.000 250 21253.24 337.60 43016.70 47981.72 2019-09-07 14:27:03.000 250 21253.23 337.60 43016.67 47981.71 2019-09-07 14:27:04.000 250 21253.20 337.55 43016.68 47981.69 2019-09-07 14:27:05.000 250 21253.19 337.51 43016.71 47981.76 2019-09-07 14:27:06.000 250 21253.19 337.49 43016.75 47981.76 2019-09-07 14:27:07.000 250 21253.22 337.45 43016.80 47981.79 2019-09-07 14:27:08.000 250 21253.18 337.41 43016.83 47981.81 2019-09-07 14:27:09.000 250 21253.15 337.33 43016.90 47981.86 2019-09-07 14:27:10.000 250 21253.14 337.27 43016.97 47981.90 2019-09-07 14:27:11.000 250 21253.08 337.25 43017.02 47981.89 2019-09-07 14:27:12.000 250 21253.08 337.23 43017.07 47981.98 2019-09-07 14:27:13.000 250 21253.05 337.22 43017.08 47981.98 2019-09-07 14:27:14.000 250 21253.03 337.25 43017.12 47982.00 2019-09-07 14:27:15.000 250 21252.98 337.26 43017.14 47981.99 2019-09-07 14:27:16.000 250 21252.95 337.27 43017.12 47982.00 2019-09-07 14:27:17.000 250 21252.95 337.28 43017.15 47982.00 2019-09-07 14:27:18.000 250 21252.97 337.37 43017.10 47981.98 2019-09-07 14:27:19.000 250 21252.98 337.43 43017.11 47981.99 2019-09-07 14:27:20.000 250 21252.95 337.48 43017.06 47981.96 2019-09-07 14:27:21.000 250 21252.94 337.50 43017.05 47981.90 2019-09-07 14:27:22.000 250 21252.88 337.55 43016.98 47981.88 2019-09-07 14:27:23.000 250 21252.82 337.58 43016.93 47981.82 2019-09-07 14:27:24.000 250 21252.82 337.62 43016.93 47981.79 2019-09-07 14:27:25.000 250 21252.80 337.68 43016.90 47981.74 2019-09-07 14:27:26.000 250 21252.78 337.68 43016.86 47981.70 2019-09-07 14:27:27.000 250 21252.78 337.68 43016.84 47981.68 2019-09-07 14:27:28.000 250 21252.76 337.63 43016.89 47981.65 2019-09-07 14:27:29.000 250 21252.77 337.59 43016.89 47981.66 2019-09-07 14:27:30.000 250 21252.79 337.54 43016.90 47981.67 2019-09-07 14:27:31.000 250 21252.75 337.53 43016.90 47981.69 2019-09-07 14:27:32.000 250 21252.73 337.54 43016.91 47981.69 2019-09-07 14:27:33.000 250 21252.73 337.53 43016.93 47981.71 2019-09-07 14:27:34.000 250 21252.72 337.52 43016.95 47981.71 2019-09-07 14:27:35.000 250 21252.70 337.50 43016.94 47981.73 2019-09-07 14:27:36.000 250 21252.73 337.48 43016.95 47981.74 2019-09-07 14:27:37.000 250 21252.75 337.47 43016.98 47981.77 2019-09-07 14:27:38.000 250 21252.75 337.48 43017.01 47981.77 2019-09-07 14:27:39.000 250 21252.78 337.50 43017.00 47981.78 2019-09-07 14:27:40.000 250 21252.80 337.53 43016.99 47981.75 2019-09-07 14:27:41.000 250 21252.76 337.55 43016.94 47981.76 2019-09-07 14:27:42.000 250 21252.77 337.58 43016.98 47981.79 2019-09-07 14:27:43.000 250 21252.79 337.54 43016.97 47981.78 2019-09-07 14:27:44.000 250 21252.77 337.53 43017.00 47981.78 2019-09-07 14:27:45.000 250 21252.81 337.54 43017.00 47981.78 2019-09-07 14:27:46.000 250 21252.82 337.53 43017.02 47981.81 2019-09-07 14:27:47.000 250 21252.84 337.49 43017.06 47981.82 2019-09-07 14:27:48.000 250 21252.83 337.47 43017.04 47981.85 2019-09-07 14:27:49.000 250 21252.82 337.46 43017.09 47981.89 2019-09-07 14:27:50.000 250 21252.85 337.42 43017.11 47981.90 2019-09-07 14:27:51.000 250 21252.86 337.44 43017.12 47981.93 2019-09-07 14:27:52.000 250 21252.82 337.41 43017.17 47981.95 2019-09-07 14:27:53.000 250 21252.87 337.39 43017.15 47981.98 2019-09-07 14:27:54.000 250 21252.91 337.34 43017.20 47981.99 2019-09-07 14:27:55.000 250 21252.89 337.33 43017.20 47982.04 2019-09-07 14:27:56.000 250 21252.94 337.32 43017.23 47982.05 2019-09-07 14:27:57.000 250 21252.95 337.31 43017.26 47982.08 2019-09-07 14:27:58.000 250 21252.90 337.27 43017.28 47982.09 2019-09-07 14:27:59.000 250 21252.88 337.29 43017.27 47982.13 2019-09-07 14:28:00.000 250 21252.90 337.30 43017.26 47982.10 2019-09-07 14:28:01.000 250 21252.92 337.33 43017.27 47982.16 2019-09-07 14:28:02.000 250 21252.87 337.38 43017.30 47982.14 2019-09-07 14:28:03.000 250 21252.87 337.42 43017.27 47982.11 2019-09-07 14:28:04.000 250 21252.86 337.44 43017.27 47982.11 2019-09-07 14:28:05.000 250 21252.85 337.47 43017.30 47982.09 2019-09-07 14:28:06.000 250 21252.86 337.48 43017.27 47982.10 2019-09-07 14:28:07.000 250 21252.87 337.48 43017.26 47982.07 2019-09-07 14:28:08.000 250 21252.91 337.50 43017.26 47982.12 2019-09-07 14:28:09.000 250 21252.87 337.51 43017.28 47982.08 2019-09-07 14:28:10.000 250 21252.86 337.53 43017.25 47982.07 2019-09-07 14:28:11.000 250 21252.89 337.49 43017.26 47982.07 2019-09-07 14:28:12.000 250 21252.90 337.51 43017.25 47982.09 2019-09-07 14:28:13.000 250 21252.92 337.52 43017.23 47982.07 2019-09-07 14:28:14.000 250 21252.95 337.51 43017.22 47982.08 2019-09-07 14:28:15.000 250 21252.92 337.53 43017.19 47982.07 2019-09-07 14:28:16.000 250 21252.95 337.52 43017.20 47982.04 2019-09-07 14:28:17.000 250 21252.95 337.52 43017.17 47982.04 2019-09-07 14:28:18.000 250 21252.95 337.51 43017.15 47982.04 2019-09-07 14:28:19.000 250 21252.96 337.54 43017.16 47982.05 2019-09-07 14:28:20.000 250 21252.98 337.54 43017.13 47982.05 2019-09-07 14:28:21.000 250 21252.98 337.54 43017.13 47982.03 2019-09-07 14:28:22.000 250 21253.00 337.53 43017.11 47982.02 2019-09-07 14:28:23.000 250 21253.00 337.51 43017.12 47982.03 2019-09-07 14:28:24.000 250 21253.03 337.50 43017.14 47982.03 2019-09-07 14:28:25.000 250 21253.04 337.47 43017.16 47982.02 2019-09-07 14:28:26.000 250 21253.01 337.48 43017.15 47982.04 2019-09-07 14:28:27.000 250 21253.08 337.47 43017.16 47982.05 2019-09-07 14:28:28.000 250 21253.13 337.44 43017.21 47982.04 2019-09-07 14:28:29.000 250 21253.12 337.43 43017.18 47982.07 2019-09-07 14:28:30.000 250 21253.10 337.42 43017.19 47982.09 2019-09-07 14:28:31.000 250 21253.09 337.40 43017.20 47982.10 2019-09-07 14:28:32.000 250 21253.11 337.40 43017.25 47982.12 2019-09-07 14:28:33.000 250 21253.14 337.40 43017.26 47982.16 2019-09-07 14:28:34.000 250 21253.14 337.39 43017.25 47982.15 2019-09-07 14:28:35.000 250 21253.13 337.39 43017.28 47982.20 2019-09-07 14:28:36.000 250 21253.14 337.37 43017.26 47982.15 2019-09-07 14:28:37.000 250 21253.11 337.42 43017.24 47982.20 2019-09-07 14:28:38.000 250 21253.07 337.48 43017.19 47982.16 2019-09-07 14:28:39.000 250 21253.07 337.51 43017.17 47982.16 2019-09-07 14:28:40.000 250 21253.07 337.55 43017.16 47982.11 2019-09-07 14:28:41.000 250 21253.07 337.61 43017.10 47982.07 2019-09-07 14:28:42.000 250 21253.08 337.62 43017.02 47982.01 2019-09-07 14:28:43.000 250 21253.05 337.61 43017.02 47981.95 2019-09-07 14:28:44.000 250 21253.07 337.61 43017.01 47981.95 2019-09-07 14:28:45.000 250 21253.09 337.59 43017.01 47981.93 2019-09-07 14:28:46.000 250 21253.08 337.59 43017.01 47981.96 2019-09-07 14:28:47.000 250 21253.14 337.57 43017.02 47981.92 2019-09-07 14:28:48.000 250 21253.14 337.57 43016.98 47981.95 2019-09-07 14:28:49.000 250 21253.16 337.60 43016.99 47981.98 2019-09-07 14:28:50.000 250 21253.18 337.62 43016.98 47981.97 2019-09-07 14:28:51.000 250 21253.19 337.65 43016.98 47981.96 2019-09-07 14:28:52.000 250 21253.18 337.64 43016.94 47981.95 2019-09-07 14:28:53.000 250 21253.20 337.59 43016.98 47981.92 2019-09-07 14:28:54.000 250 21253.22 337.54 43016.98 47981.97 2019-09-07 14:28:55.000 250 21253.22 337.52 43017.05 47982.01 2019-09-07 14:28:56.000 250 21253.25 337.55 43017.05 47982.02 2019-09-07 14:28:57.000 250 21253.27 337.56 43017.04 47982.04 2019-09-07 14:28:58.000 250 21253.31 337.56 43017.03 47982.10 2019-09-07 14:28:59.000 250 21253.33 337.55 43017.05 47982.07 2019-09-07 14:29:00.000 250 21253.33 337.52 43017.03 47982.09 2019-09-07 14:29:01.000 250 21253.34 337.53 43017.06 47982.13 2019-09-07 14:29:02.000 250 21253.38 337.51 43017.08 47982.14 2019-09-07 14:29:03.000 250 21253.43 337.50 43017.10 47982.13 2019-09-07 14:29:04.000 250 21253.42 337.52 43017.10 47982.19 2019-09-07 14:29:05.000 250 21253.43 337.52 43017.09 47982.19 2019-09-07 14:29:06.000 250 21253.47 337.51 43017.11 47982.16 2019-09-07 14:29:07.000 250 21253.46 337.51 43017.09 47982.17 2019-09-07 14:29:08.000 250 21253.46 337.51 43017.08 47982.21 2019-09-07 14:29:09.000 250 21253.50 337.51 43017.10 47982.20 2019-09-07 14:29:10.000 250 21253.54 337.52 43017.12 47982.21 2019-09-07 14:29:11.000 250 21253.56 337.54 43017.10 47982.25 2019-09-07 14:29:12.000 250 21253.58 337.55 43017.06 47982.23 2019-09-07 14:29:13.000 250 21253.61 337.55 43017.07 47982.22 2019-09-07 14:29:14.000 250 21253.59 337.53 43017.10 47982.20 2019-09-07 14:29:15.000 250 21253.57 337.54 43017.06 47982.22 2019-09-07 14:29:16.000 250 21253.57 337.57 43017.01 47982.21 2019-09-07 14:29:17.000 250 21253.55 337.61 43016.97 47982.19 2019-09-07 14:29:18.000 250 21253.54 337.64 43016.96 47982.15 2019-09-07 14:29:19.000 250 21253.53 337.64 43016.95 47982.12 2019-09-07 14:29:20.000 250 21253.51 337.65 43016.93 47982.08 2019-09-07 14:29:21.000 250 21253.53 337.64 43016.94 47982.06 2019-09-07 14:29:22.000 250 21253.54 337.60 43016.94 47982.07 2019-09-07 14:29:23.000 250 21253.50 337.59 43016.96 47982.08 2019-09-07 14:29:24.000 250 21253.49 337.65 43016.96 47982.08 2019-09-07 14:29:25.000 250 21253.52 337.70 43016.93 47982.07 2019-09-07 14:29:26.000 250 21253.54 337.74 43016.90 47982.07 2019-09-07 14:29:27.000 250 21253.56 337.76 43016.88 47982.05 2019-09-07 14:29:28.000 250 21253.55 337.76 43016.86 47982.06 2019-09-07 14:29:29.000 250 21253.57 337.74 43016.86 47982.03 2019-09-07 14:29:30.000 250 21253.54 337.72 43016.87 47982.03 2019-09-07 14:29:31.000 250 21253.54 337.74 43016.88 47982.03 2019-09-07 14:29:32.000 250 21253.57 337.73 43016.90 47982.05 2019-09-07 14:29:33.000 250 21253.59 337.70 43016.88 47982.05 2019-09-07 14:29:34.000 250 21253.59 337.64 43016.90 47982.08 2019-09-07 14:29:35.000 250 21253.59 337.60 43016.92 47982.09 2019-09-07 14:29:36.000 250 21253.57 337.57 43016.94 47982.11 2019-09-07 14:29:37.000 250 21253.59 337.56 43016.99 47982.13 2019-09-07 14:29:38.000 250 21253.62 337.56 43017.01 47982.16 2019-09-07 14:29:39.000 250 21253.66 337.58 43017.01 47982.18 2019-09-07 14:29:40.000 250 21253.68 337.56 43017.02 47982.20 2019-09-07 14:29:41.000 250 21253.68 337.54 43017.04 47982.23 2019-09-07 14:29:42.000 250 21253.69 337.54 43017.04 47982.26 2019-09-07 14:29:43.000 250 21253.74 337.56 43017.05 47982.27 2019-09-07 14:29:44.000 250 21253.78 337.56 43017.07 47982.25 2019-09-07 14:29:45.000 250 21253.78 337.55 43017.06 47982.26 2019-09-07 14:29:46.000 250 21253.77 337.56 43017.04 47982.31 2019-09-07 14:29:47.000 250 21253.80 337.57 43017.09 47982.35 2019-09-07 14:29:48.000 250 21253.79 337.60 43017.12 47982.31 2019-09-07 14:29:49.000 250 21253.78 337.59 43017.12 47982.35 2019-09-07 14:29:50.000 250 21253.78 337.60 43017.12 47982.36 2019-09-07 14:29:51.000 250 21253.80 337.63 43017.11 47982.32 2019-09-07 14:29:52.000 250 21253.79 337.64 43017.13 47982.40 2019-09-07 14:29:53.000 250 21253.76 337.69 43017.16 47982.38 2019-09-07 14:29:54.000 250 21253.74 337.72 43017.17 47982.39 2019-09-07 14:29:55.000 250 21253.74 337.76 43017.16 47982.37 2019-09-07 14:29:56.000 250 21253.73 337.82 43017.12 47982.35 2019-09-07 14:29:57.000 250 21253.69 337.84 43017.07 47982.31 2019-09-07 14:29:58.000 250 21253.68 337.86 43017.07 47982.29 2019-09-07 14:29:59.000 250 21253.72 337.86 43017.07 47982.29 2019-09-07 14:30:00.000 250 21253.75 337.86 43017.03 47982.29 2019-09-07 14:30:01.000 250 21253.81 337.84 43017.02 47982.30 2019-09-07 14:30:02.000 250 21253.89 337.83 43017.05 47982.31 2019-09-07 14:30:03.000 250 21253.94 337.80 43017.05 47982.38 2019-09-07 14:30:04.000 250 21253.98 337.78 43017.09 47982.39 2019-09-07 14:30:05.000 250 21254.01 337.77 43017.07 47982.43 2019-09-07 14:30:06.000 250 21254.04 337.77 43017.07 47982.44 2019-09-07 14:30:07.000 250 21254.07 337.73 43017.12 47982.47 2019-09-07 14:30:08.000 250 21254.08 337.72 43017.12 47982.48 2019-09-07 14:30:09.000 250 21254.06 337.72 43017.12 47982.49 2019-09-07 14:30:10.000 250 21254.10 337.69 43017.13 47982.48 2019-09-07 14:30:11.000 250 21254.11 337.67 43017.16 47982.52 2019-09-07 14:30:12.000 250 21254.11 337.62 43017.18 47982.53 2019-09-07 14:30:13.000 250 21254.12 337.58 43017.18 47982.56 2019-09-07 14:30:14.000 250 21254.14 337.56 43017.20 47982.56 2019-09-07 14:30:15.000 250 21254.16 337.54 43017.21 47982.60 2019-09-07 14:30:16.000 250 21254.18 337.54 43017.25 47982.60 2019-09-07 14:30:17.000 250 21254.20 337.50 43017.25 47982.62 2019-09-07 14:30:18.000 250 21254.24 337.50 43017.26 47982.67 2019-09-07 14:30:19.000 250 21254.25 337.48 43017.30 47982.68 2019-09-07 14:30:20.000 250 21254.24 337.45 43017.31 47982.70 2019-09-07 14:30:21.000 250 21254.25 337.43 43017.29 47982.69 2019-09-07 14:30:22.000 250 21254.20 337.44 43017.27 47982.69 2019-09-07 14:30:23.000 250 21254.10 337.44 43017.27 47982.69 2019-09-07 14:30:24.000 250 21254.00 337.48 43017.23 47982.61 2019-09-07 14:30:25.000 250 21253.98 337.50 43017.25 47982.60 2019-09-07 14:30:26.000 250 21254.02 337.46 43017.23 47982.57 2019-09-07 14:30:27.000 250 21254.04 337.45 43017.25 47982.60 2019-09-07 14:30:28.000 250 21254.06 337.46 43017.21 47982.55 2019-09-07 14:30:29.000 250 21254.06 337.44 43017.18 47982.56 2019-09-07 14:30:30.000 250 21254.03 337.46 43017.15 47982.56 2019-09-07 14:30:31.000 250 21254.02 337.45 43017.16 47982.54 2019-09-07 14:30:32.000 250 21254.04 337.43 43017.18 47982.54 2019-09-07 14:30:33.000 250 21254.04 337.40 43017.20 47982.53 2019-09-07 14:30:34.000 250 21254.08 337.40 43017.20 47982.50 2019-09-07 14:30:35.000 250 21254.06 337.41 43017.19 47982.54 2019-09-07 14:30:36.000 250 21254.03 337.46 43017.18 47982.51 2019-09-07 14:30:37.000 250 21254.02 337.48 43017.13 47982.48 2019-09-07 14:30:38.000 250 21254.00 337.48 43017.12 47982.44 2019-09-07 14:30:39.000 250 21253.98 337.48 43017.13 47982.42 2019-09-07 14:30:40.000 250 21254.00 337.50 43017.09 47982.43 2019-09-07 14:30:41.000 250 21254.04 337.56 43017.08 47982.42 2019-09-07 14:30:42.000 250 21254.06 337.61 43017.06 47982.41 2019-09-07 14:30:43.000 250 21254.11 337.71 43017.00 47982.40 2019-09-07 14:30:44.000 250 21254.11 337.80 43016.95 47982.39 2019-09-07 14:30:45.000 250 21254.12 337.83 43016.91 47982.32 2019-09-07 14:30:46.000 250 21254.11 337.82 43016.89 47982.29 2019-09-07 14:30:47.000 250 21254.11 337.79 43016.89 47982.27 2019-09-07 14:30:48.000 250 21254.08 337.81 43016.88 47982.25 2019-09-07 14:30:49.000 250 21254.08 337.83 43016.86 47982.24 2019-09-07 14:30:50.000 250 21254.08 337.80 43016.85 47982.24 2019-09-07 14:30:51.000 250 21254.07 337.83 43016.88 47982.23 2019-09-07 14:30:52.000 250 21254.06 337.84 43016.89 47982.27 2019-09-07 14:30:53.000 250 21254.05 337.85 43016.89 47982.24 2019-09-07 14:30:54.000 250 21254.02 337.84 43016.88 47982.26 2019-09-07 14:30:55.000 250 21254.01 337.79 43016.88 47982.24 2019-09-07 14:30:56.000 250 21253.97 337.80 43016.92 47982.25 2019-09-07 14:30:57.000 250 21253.92 337.78 43016.93 47982.26 2019-09-07 14:30:58.000 250 21253.91 337.72 43016.94 47982.27 2019-09-07 14:30:59.000 250 21253.89 337.70 43016.95 47982.29 2019-09-07 14:31:00.000 250 21253.87 337.70 43016.99 47982.26 2019-09-07 14:31:01.000 250 21253.89 337.68 43017.03 47982.31 2019-09-07 14:31:02.000 250 21253.89 337.72 43017.02 47982.30 2019-09-07 14:31:03.000 250 21253.85 337.70 43017.01 47982.33 2019-09-07 14:31:04.000 250 21253.85 337.68 43017.00 47982.30 2019-09-07 14:31:05.000 250 21253.88 337.68 43017.04 47982.29 2019-09-07 14:31:06.000 250 21253.89 337.69 43017.06 47982.29 2019-09-07 14:31:07.000 250 21253.89 337.67 43017.02 47982.31 2019-09-07 14:31:08.000 250 21253.90 337.68 43017.02 47982.30 2019-09-07 14:31:09.000 250 21253.88 337.67 43016.99 47982.27 2019-09-07 14:31:10.000 250 21253.88 337.64 43016.99 47982.28 2019-09-07 14:31:11.000 250 21253.88 337.64 43017.04 47982.30 2019-09-07 14:31:12.000 250 21253.92 337.62 43017.01 47982.34 2019-09-07 14:31:13.000 250 21253.93 337.62 43017.00 47982.31 2019-09-07 14:31:14.000 250 21253.93 337.60 43017.02 47982.32 2019-09-07 14:31:15.000 250 21253.93 337.57 43017.01 47982.32 2019-09-07 14:31:16.000 250 21253.94 337.57 43017.06 47982.33 2019-09-07 14:31:17.000 250 21253.96 337.53 43017.09 47982.32 2019-09-07 14:31:18.000 250 21253.92 337.52 43017.07 47982.36 2019-09-07 14:31:19.000 250 21253.94 337.50 43017.08 47982.39 2019-09-07 14:31:20.000 250 21253.92 337.45 43017.12 47982.38 2019-09-07 14:31:21.000 250 21253.96 337.42 43017.12 47982.42 2019-09-07 14:31:22.000 250 21253.99 337.43 43017.15 47982.43 2019-09-07 14:31:23.000 250 21254.05 337.43 43017.20 47982.49 2019-09-07 14:31:24.000 250 21254.09 337.46 43017.17 47982.50 2019-09-07 14:31:25.000 250 21254.14 337.45 43017.19 47982.55 2019-09-07 14:31:26.000 250 21254.15 337.47 43017.21 47982.54 2019-09-07 14:31:27.000 250 21254.13 337.53 43017.19 47982.56 2019-09-07 14:31:28.000 250 21254.11 337.58 43017.18 47982.52 2019-09-07 14:31:29.000 250 21254.11 337.59 43017.17 47982.53 2019-09-07 14:31:30.000 250 21254.09 337.60 43017.18 47982.50 2019-09-07 14:31:31.000 250 21254.08 337.61 43017.19 47982.52 2019-09-07 14:31:32.000 250 21254.05 337.66 43017.17 47982.49 2019-09-07 14:31:33.000 250 21254.01 337.71 43017.12 47982.47 2019-09-07 14:31:34.000 250 21254.01 337.76 43017.05 47982.48 2019-09-07 14:31:35.000 250 21254.03 337.76 43017.04 47982.42 2019-09-07 14:31:36.000 250 21254.11 337.76 43017.00 47982.40 2019-09-07 14:31:37.000 250 21254.15 337.71 43017.01 47982.42 2019-09-07 14:31:38.000 250 21254.21 337.62 43017.06 47982.45 2019-09-07 14:31:39.000 250 21254.24 337.58 43017.06 47982.48 2019-09-07 14:31:40.000 250 21254.26 337.55 43017.13 47982.55 2019-09-07 14:31:41.000 250 21254.29 337.52 43017.13 47982.55 2019-09-07 14:31:42.000 250 21254.31 337.54 43017.15 47982.59 2019-09-07 14:31:43.000 250 21254.34 337.51 43017.16 47982.61 2019-09-07 14:31:44.000 250 21254.35 337.52 43017.16 47982.66 2019-09-07 14:31:45.000 250 21254.37 337.50 43017.15 47982.68 2019-09-07 14:31:46.000 250 21254.39 337.51 43017.16 47982.66 2019-09-07 14:31:47.000 250 21254.37 337.53 43017.16 47982.66 2019-09-07 14:31:48.000 250 21254.34 337.56 43017.19 47982.66 2019-09-07 14:31:49.000 250 21254.29 337.55 43017.19 47982.65 2019-09-07 14:31:50.000 250 21254.29 337.52 43017.16 47982.65 2019-09-07 14:31:51.000 250 21254.30 337.55 43017.18 47982.65 2019-09-07 14:31:52.000 250 21254.30 337.56 43017.17 47982.65 2019-09-07 14:31:53.000 250 21254.29 337.56 43017.16 47982.63 2019-09-07 14:31:54.000 250 21254.26 337.58 43017.17 47982.64 2019-09-07 14:31:55.000 250 21254.24 337.58 43017.19 47982.63 2019-09-07 14:31:56.000 250 21254.27 337.60 43017.18 47982.63 2019-09-07 14:31:57.000 250 21254.28 337.59 43017.18 47982.60 2019-09-07 14:31:58.000 250 21254.26 337.57 43017.22 47982.63 2019-09-07 14:31:59.000 250 21254.25 337.57 43017.22 47982.64 2019-09-07 14:32:00.000 250 21254.25 337.60 43017.20 47982.62 2019-09-07 14:32:01.000 250 21254.25 337.61 43017.19 47982.66 2019-09-07 14:32:02.000 250 21254.29 337.60 43017.22 47982.64 2019-09-07 14:32:03.000 250 21254.32 337.63 43017.24 47982.66 2019-09-07 14:32:04.000 250 21254.32 337.64 43017.19 47982.63 2019-09-07 14:32:05.000 250 21254.32 337.65 43017.19 47982.68 2019-09-07 14:32:06.000 250 21254.32 337.61 43017.21 47982.66 2019-09-07 14:32:07.000 250 21254.31 337.64 43017.22 47982.69 2019-09-07 14:32:08.000 250 21254.32 337.66 43017.23 47982.68 2019-09-07 14:32:09.000 250 21254.33 337.68 43017.26 47982.70 2019-09-07 14:32:10.000 250 21254.32 337.70 43017.25 47982.68 2019-09-07 14:32:11.000 250 21254.37 337.73 43017.26 47982.72 2019-09-07 14:32:12.000 250 21254.43 337.71 43017.21 47982.72 2019-09-07 14:32:13.000 250 21254.47 337.69 43017.22 47982.74 2019-09-07 14:32:14.000 250 21254.45 337.68 43017.25 47982.78 2019-09-07 14:32:15.000 250 21254.41 337.68 43017.25 47982.73 2019-09-07 14:32:16.000 250 21254.45 337.68 43017.29 47982.79 2019-09-07 14:32:17.000 250 21254.45 337.67 43017.32 47982.81 2019-09-07 14:32:18.000 250 21254.46 337.68 43017.38 47982.84 2019-09-07 14:32:19.000 250 21254.46 337.69 43017.39 47982.86 2019-09-07 14:32:20.000 250 21254.48 337.69 43017.41 47982.88 2019-09-07 14:32:21.000 250 21254.48 337.72 43017.45 47982.89 2019-09-07 14:32:22.000 250 21254.49 337.71 43017.47 47982.95 2019-09-07 14:32:23.000 250 21254.51 337.70 43017.48 47982.98 2019-09-07 14:32:24.000 250 21254.54 337.69 43017.52 47982.99 2019-09-07 14:32:25.000 250 21254.55 337.70 43017.51 47983.03 2019-09-07 14:32:26.000 250 21254.59 337.70 43017.51 47983.05 2019-09-07 14:32:27.000 250 21254.61 337.71 43017.54 47983.07 2019-09-07 14:32:28.000 250 21254.58 337.72 43017.53 47983.08 2019-09-07 14:32:29.000 250 21254.61 337.75 43017.53 47983.12 2019-09-07 14:32:30.000 250 21254.61 337.77 43017.52 47983.07 2019-09-07 14:32:31.000 250 21254.64 337.78 43017.49 47983.07 2019-09-07 14:32:32.000 250 21254.66 337.78 43017.52 47983.08 2019-09-07 14:32:33.000 250 21254.69 337.79 43017.51 47983.07 2019-09-07 14:32:34.000 250 21254.69 337.76 43017.50 47983.08 2019-09-07 14:32:35.000 250 21254.66 337.79 43017.48 47983.09 2019-09-07 14:32:36.000 250 21254.64 337.79 43017.51 47983.08 2019-09-07 14:32:37.000 250 21254.67 337.82 43017.49 47983.10 2019-09-07 14:32:38.000 250 21254.71 337.85 43017.47 47983.10 2019-09-07 14:32:39.000 250 21254.73 337.87 43017.48 47983.09 2019-09-07 14:32:40.000 250 21254.71 337.90 43017.50 47983.07 2019-09-07 14:32:41.000 250 21254.68 337.96 43017.47 47983.07 2019-09-07 14:32:42.000 250 21254.66 337.98 43017.46 47983.07 2019-09-07 14:32:43.000 250 21254.62 338.02 43017.46 47983.07 2019-09-07 14:32:44.000 250 21254.58 338.08 43017.44 47982.99 2019-09-07 14:32:45.000 250 21254.55 338.13 43017.47 47982.99 2019-09-07 14:32:46.000 250 21254.50 338.22 43017.47 47983.00 2019-09-07 14:32:47.000 250 21254.50 338.27 43017.45 47982.95 2019-09-07 14:32:48.000 250 21254.43 338.32 43017.41 47982.92 2019-09-07 14:32:49.000 250 21254.36 338.39 43017.38 47982.91 2019-09-07 14:32:50.000 250 21254.28 338.43 43017.36 47982.83 2019-09-07 14:32:51.000 250 21254.25 338.45 43017.37 47982.81 2019-09-07 14:32:52.000 250 21254.18 338.49 43017.31 47982.75 2019-09-07 14:32:53.000 250 21254.13 338.53 43017.32 47982.73 2019-09-07 14:32:54.000 250 21254.05 338.55 43017.31 47982.71 2019-09-07 14:32:55.000 250 21253.97 338.54 43017.32 47982.67 2019-09-07 14:32:56.000 250 21253.93 338.56 43017.38 47982.65 2019-09-07 14:32:57.000 250 21253.92 338.56 43017.37 47982.65 2019-09-07 14:32:58.000 250 21253.86 338.58 43017.41 47982.59 2019-09-07 14:32:59.000 250 21253.81 338.62 43017.41 47982.61 2019-09-07 14:33:00.000 250 21253.84 338.60 43017.38 47982.58 2019-09-07 14:33:01.000 250 21253.85 338.57 43017.38 47982.60 2019-09-07 14:33:02.000 250 21253.84 338.53 43017.41 47982.62 2019-09-07 14:33:03.000 250 21253.83 338.53 43017.41 47982.63 2019-09-07 14:33:04.000 250 21253.86 338.56 43017.41 47982.66 2019-09-07 14:33:05.000 250 21253.87 338.57 43017.40 47982.68 2019-09-07 14:33:06.000 250 21253.86 338.56 43017.44 47982.67 2019-09-07 14:33:07.000 250 21253.90 338.53 43017.44 47982.74 2019-09-07 14:33:08.000 250 21253.92 338.52 43017.44 47982.71 2019-09-07 14:33:09.000 250 21253.91 338.52 43017.43 47982.70 2019-09-07 14:33:10.000 250 21253.91 338.53 43017.47 47982.71 2019-09-07 14:33:11.000 250 21253.86 338.57 43017.44 47982.70 2019-09-07 14:33:12.000 250 21253.88 338.54 43017.42 47982.71 2019-09-07 14:33:13.000 250 21253.86 338.57 43017.45 47982.70 2019-09-07 14:33:14.000 250 21253.80 338.62 43017.47 47982.71 2019-09-07 14:33:15.000 250 21253.78 338.65 43017.45 47982.66 2019-09-07 14:33:16.000 250 21253.78 338.64 43017.44 47982.61 2019-09-07 14:33:17.000 250 21253.74 338.67 43017.42 47982.63 2019-09-07 14:33:18.000 250 21253.73 338.70 43017.39 47982.58 2019-09-07 14:33:19.000 250 21253.72 338.71 43017.37 47982.56 2019-09-07 14:33:20.000 250 21253.73 338.70 43017.33 47982.53 2019-09-07 14:33:21.000 250 21253.73 338.71 43017.34 47982.54 2019-09-07 14:33:22.000 250 21253.71 338.66 43017.32 47982.52 2019-09-07 14:33:23.000 250 21253.65 338.59 43017.37 47982.54 2019-09-07 14:33:24.000 250 21253.62 338.57 43017.40 47982.55 2019-09-07 14:33:25.000 250 21253.57 338.57 43017.40 47982.55 2019-09-07 14:33:26.000 250 21253.55 338.57 43017.44 47982.56 2019-09-07 14:33:27.000 250 21253.50 338.57 43017.45 47982.55 2019-09-07 14:33:28.000 250 21253.46 338.59 43017.43 47982.53 2019-09-07 14:33:29.000 250 21253.46 338.62 43017.47 47982.55 2019-09-07 14:33:30.000 250 21253.45 338.66 43017.48 47982.54 2019-09-07 14:33:31.000 250 21253.42 338.67 43017.46 47982.51 2019-09-07 14:33:32.000 250 21253.39 338.69 43017.45 47982.51 2019-09-07 14:33:33.000 250 21253.34 338.76 43017.42 47982.47 2019-09-07 14:33:34.000 250 21253.30 338.83 43017.37 47982.45 2019-09-07 14:33:35.000 250 21253.31 338.87 43017.33 47982.42 2019-09-07 14:33:36.000 250 21253.31 338.89 43017.34 47982.35 2019-09-07 14:33:37.000 250 21253.28 338.90 43017.31 47982.34 2019-09-07 14:33:38.000 250 21253.31 338.92 43017.33 47982.34 2019-09-07 14:33:39.000 250 21253.31 338.95 43017.30 47982.33 2019-09-07 14:33:40.000 250 21253.28 339.02 43017.25 47982.32 2019-09-07 14:33:41.000 250 21253.26 339.10 43017.25 47982.26 2019-09-07 14:33:42.000 250 21253.27 339.12 43017.22 47982.24 2019-09-07 14:33:43.000 250 21253.25 339.17 43017.20 47982.23 2019-09-07 14:33:44.000 250 21253.28 339.21 43017.20 47982.21 2019-09-07 14:33:45.000 250 21253.27 339.25 43017.20 47982.18 2019-09-07 14:33:46.000 250 21253.31 339.27 43017.20 47982.21 2019-09-07 14:33:47.000 250 21253.36 339.32 43017.21 47982.18 2019-09-07 14:33:48.000 250 21253.38 339.38 43017.16 47982.21 2019-09-07 14:33:49.000 250 21253.39 339.46 43017.14 47982.20 2019-09-07 14:33:50.000 250 21253.41 339.48 43017.14 47982.19 2019-09-07 14:33:51.000 250 21253.46 339.49 43017.15 47982.18 2019-09-07 14:33:52.000 250 21253.45 339.48 43017.13 47982.21 2019-09-07 14:33:53.000 250 21253.46 339.46 43017.16 47982.24 2019-09-07 14:33:54.000 250 21253.48 339.47 43017.17 47982.26 2019-09-07 14:33:55.000 250 21253.46 339.45 43017.23 47982.31 2019-09-07 14:33:56.000 250 21253.43 339.50 43017.21 47982.28 2019-09-07 14:33:57.000 250 21253.47 339.54 43017.23 47982.30 2019-09-07 14:33:58.000 250 21253.54 339.56 43017.21 47982.34 2019-09-07 14:33:59.000 250 21253.54 339.61 43017.20 47982.33 2019-09-07 14:34:00.000 250 21253.59 339.63 43017.17 47982.33 2019-09-07 14:34:01.000 250 21253.56 339.65 43017.19 47982.33 2019-09-07 14:34:02.000 250 21253.58 339.64 43017.18 47982.31 2019-09-07 14:34:03.000 250 21253.59 339.61 43017.19 47982.31 2019-09-07 14:34:04.000 250 21253.57 339.60 43017.20 47982.32 2019-09-07 14:34:05.000 250 21253.58 339.61 43017.22 47982.33 2019-09-07 14:34:06.000 250 21253.54 339.60 43017.26 47982.36 2019-09-07 14:34:07.000 250 21253.56 339.59 43017.28 47982.39 2019-09-07 14:34:08.000 250 21253.56 339.59 43017.26 47982.40 2019-09-07 14:34:09.000 250 21253.58 339.59 43017.26 47982.40 2019-09-07 14:34:10.000 250 21253.58 339.64 43017.25 47982.40 2019-09-07 14:34:11.000 250 21253.58 339.66 43017.24 47982.40 2019-09-07 14:34:12.000 250 21253.55 339.63 43017.24 47982.40 2019-09-07 14:34:13.000 250 21253.54 339.61 43017.23 47982.38 2019-09-07 14:34:14.000 250 21253.53 339.60 43017.28 47982.38 2019-09-07 14:34:15.000 250 21253.51 339.62 43017.25 47982.37 2019-09-07 14:34:16.000 250 21253.48 339.63 43017.26 47982.34 2019-09-07 14:34:17.000 250 21253.43 339.62 43017.27 47982.34 2019-09-07 14:34:18.000 250 21253.43 339.64 43017.27 47982.32 2019-09-07 14:34:19.000 250 21253.42 339.63 43017.27 47982.37 2019-09-07 14:34:20.000 250 21253.40 339.67 43017.25 47982.34 2019-09-07 14:34:21.000 250 21253.38 339.76 43017.21 47982.32 2019-09-07 14:34:22.000 250 21253.36 339.78 43017.19 47982.27 2019-09-07 14:34:23.000 250 21253.31 339.79 43017.17 47982.24 2019-09-07 14:34:24.000 250 21253.29 339.82 43017.15 47982.22 2019-09-07 14:34:25.000 250 21253.28 339.85 43017.13 47982.16 2019-09-07 14:34:26.000 250 21253.26 339.89 43017.13 47982.18 2019-09-07 14:34:27.000 250 21253.19 340.01 43017.08 47982.10 2019-09-07 14:34:28.000 250 21253.12 340.16 43016.99 47982.03 2019-09-07 14:34:29.000 250 21253.11 340.23 43016.87 47981.95 2019-09-07 14:34:30.000 250 21253.08 340.23 43016.78 47981.82 2019-09-07 14:34:31.000 250 21253.06 340.21 43016.75 47981.77 2019-09-07 14:34:32.000 250 21253.05 340.19 43016.71 47981.70 2019-09-07 14:34:33.000 250 21253.10 340.17 43016.71 47981.72 2019-09-07 14:34:34.000 250 21253.10 340.15 43016.71 47981.70 2019-09-07 14:34:35.000 250 21253.15 340.09 43016.73 47981.70 2019-09-07 14:34:36.000 250 21253.17 340.02 43016.77 47981.74 2019-09-07 14:34:37.000 250 21253.16 340.04 43016.77 47981.78 2019-09-07 14:34:38.000 250 21253.19 340.02 43016.80 47981.78 2019-09-07 14:34:39.000 250 21253.18 339.99 43016.82 47981.81 2019-09-07 14:34:40.000 250 21253.19 339.94 43016.81 47981.82 2019-09-07 14:34:41.000 250 21253.15 339.98 43016.82 47981.83 2019-09-07 14:34:42.000 250 21253.14 340.05 43016.82 47981.81 2019-09-07 14:34:43.000 250 21253.15 340.04 43016.81 47981.80 2019-09-07 14:34:44.000 250 21253.17 340.03 43016.79 47981.78 2019-09-07 14:34:45.000 250 21253.18 340.01 43016.76 47981.78 2019-09-07 14:34:46.000 250 21253.20 339.99 43016.77 47981.79 2019-09-07 14:34:47.000 250 21253.20 339.98 43016.75 47981.78 2019-09-07 14:34:48.000 250 21253.19 339.98 43016.75 47981.77 2019-09-07 14:34:49.000 250 21253.23 339.98 43016.72 47981.77 2019-09-07 14:34:50.000 250 21253.30 339.86 43016.76 47981.74 2019-09-07 14:34:51.000 250 21253.33 339.76 43016.82 47981.80 2019-09-07 14:34:52.000 250 21253.39 339.69 43016.83 47981.87 2019-09-07 14:34:53.000 250 21253.40 339.64 43016.89 47981.92 2019-09-07 14:34:54.000 250 21253.40 339.57 43016.95 47981.96 2019-09-07 14:34:55.000 250 21253.44 339.51 43017.01 47982.04 2019-09-07 14:34:56.000 250 21253.46 339.48 43017.03 47982.09 2019-09-07 14:34:57.000 250 21253.45 339.50 43017.07 47982.14 2019-09-07 14:34:58.000 250 21253.47 339.52 43017.09 47982.17 2019-09-07 14:34:59.000 250 21253.52 339.47 43017.14 47982.20 2019-09-07 14:35:00.000 250 21253.53 339.43 43017.15 47982.22 2019-09-07 14:35:01.000 250 21253.49 339.47 43017.16 47982.26 2019-09-07 14:35:02.000 250 21253.52 339.50 43017.16 47982.27 2019-09-07 14:35:03.000 250 21253.50 339.49 43017.15 47982.26 2019-09-07 14:35:04.000 250 21253.49 339.49 43017.19 47982.27 2019-09-07 14:35:05.000 250 21253.48 339.49 43017.17 47982.26 2019-09-07 14:35:06.000 250 21253.52 339.49 43017.17 47982.28 2019-09-07 14:35:07.000 250 21253.53 339.50 43017.18 47982.26 2019-09-07 14:35:08.000 250 21253.56 339.47 43017.16 47982.28 2019-09-07 14:35:09.000 250 21253.59 339.38 43017.20 47982.31 2019-09-07 14:35:10.000 250 21253.63 339.29 43017.28 47982.35 2019-09-07 14:35:11.000 250 21253.57 339.25 43017.29 47982.40 2019-09-07 14:35:12.000 250 21253.59 339.21 43017.36 47982.45 2019-09-07 14:35:13.000 250 21253.61 339.20 43017.42 47982.50 2019-09-07 14:35:14.000 250 21253.58 339.22 43017.44 47982.54 2019-09-07 14:35:15.000 250 21253.57 339.21 43017.44 47982.53 2019-09-07 14:35:16.000 250 21253.51 339.22 43017.45 47982.56 2019-09-07 14:35:17.000 250 21253.49 339.21 43017.44 47982.57 2019-09-07 14:35:18.000 250 21253.48 339.19 43017.46 47982.55 2019-09-07 14:35:19.000 250 21253.45 339.18 43017.48 47982.57 2019-09-07 14:35:20.000 250 21253.46 339.16 43017.50 47982.57 2019-09-07 14:35:21.000 250 21253.49 339.19 43017.52 47982.56 2019-09-07 14:35:22.000 250 21253.50 339.17 43017.50 47982.55 2019-09-07 14:35:23.000 250 21253.50 339.20 43017.47 47982.59 2019-09-07 14:35:24.000 250 21253.53 339.16 43017.50 47982.58 2019-09-07 14:35:25.000 250 21253.49 339.13 43017.48 47982.57 2019-09-07 14:35:26.000 250 21253.52 339.11 43017.51 47982.58 2019-09-07 14:35:27.000 250 21253.53 339.07 43017.52 47982.61 2019-09-07 14:35:28.000 250 21253.56 339.08 43017.53 47982.60 2019-09-07 14:35:29.000 250 21253.57 339.05 43017.54 47982.62 2019-09-07 14:35:30.000 250 21253.59 339.02 43017.55 47982.63 2019-09-07 14:35:31.000 250 21253.59 338.95 43017.59 47982.67 2019-09-07 14:35:32.000 250 21253.59 338.94 43017.62 47982.70 2019-09-07 14:35:33.000 250 21253.56 338.91 43017.64 47982.69 2019-09-07 14:35:34.000 250 21253.56 338.86 43017.65 47982.72 2019-09-07 14:35:35.000 250 21253.51 338.82 43017.69 47982.74 2019-09-07 14:35:36.000 250 21253.51 338.78 43017.75 47982.78 2019-09-07 14:35:37.000 250 21253.50 338.75 43017.80 47982.80 2019-09-07 14:35:38.000 250 21253.49 338.76 43017.81 47982.81 2019-09-07 14:35:39.000 250 21253.50 338.78 43017.81 47982.85 2019-09-07 14:35:40.000 250 21253.52 338.79 43017.84 47982.86 2019-09-07 14:35:41.000 250 21253.50 338.82 43017.83 47982.86 2019-09-07 14:35:42.000 250 21253.51 338.81 43017.85 47982.89 2019-09-07 14:35:43.000 250 21253.55 338.80 43017.86 47982.91 2019-09-07 14:35:44.000 250 21253.56 338.79 43017.83 47982.89 2019-09-07 14:35:45.000 250 21253.54 338.79 43017.84 47982.89 2019-09-07 14:35:46.000 250 21253.54 338.83 43017.83 47982.89 2019-09-07 14:35:47.000 250 21253.54 338.85 43017.80 47982.89 2019-09-07 14:35:48.000 250 21253.55 338.88 43017.77 47982.89 2019-09-07 14:35:49.000 250 21253.57 338.91 43017.74 47982.84 2019-09-07 14:35:50.000 250 21253.58 338.92 43017.74 47982.83 2019-09-07 14:35:51.000 250 21253.60 338.90 43017.72 47982.81 2019-09-07 14:35:52.000 250 21253.63 338.89 43017.68 47982.82 2019-09-07 14:35:53.000 250 21253.62 338.87 43017.68 47982.80 2019-09-07 14:35:54.000 250 21253.61 338.85 43017.69 47982.79 2019-09-07 14:35:55.000 250 21253.61 338.84 43017.68 47982.79 2019-09-07 14:35:56.000 250 21253.61 338.79 43017.70 47982.81 2019-09-07 14:35:57.000 250 21253.59 338.75 43017.75 47982.77 2019-09-07 14:35:58.000 250 21253.57 338.73 43017.75 47982.81 2019-09-07 14:35:59.000 250 21253.62 338.73 43017.79 47982.83 2019-09-07 14:36:00.000 250 21253.60 338.74 43017.77 47982.84 2019-09-07 14:36:01.000 250 21253.59 338.72 43017.77 47982.85 2019-09-07 14:36:02.000 250 21253.58 338.72 43017.78 47982.89 2019-09-07 14:36:03.000 250 21253.58 338.73 43017.77 47982.85 2019-09-07 14:36:04.000 250 21253.62 338.76 43017.75 47982.88 2019-09-07 14:36:05.000 250 21253.59 338.78 43017.73 47982.87 2019-09-07 14:36:06.000 250 21253.61 338.79 43017.75 47982.87 2019-09-07 14:36:07.000 250 21253.58 338.84 43017.75 47982.85 2019-09-07 14:36:08.000 250 21253.53 338.86 43017.75 47982.83 2019-09-07 14:36:09.000 250 21253.52 338.87 43017.73 47982.86 2019-09-07 14:36:10.000 250 21253.53 338.87 43017.72 47982.82 2019-09-07 14:36:11.000 250 21253.49 338.88 43017.72 47982.80 2019-09-07 14:36:12.000 250 21253.49 338.87 43017.75 47982.78 2019-09-07 14:36:13.000 250 21253.48 338.85 43017.75 47982.78 2019-09-07 14:36:14.000 250 21253.47 338.88 43017.72 47982.79 2019-09-07 14:36:15.000 250 21253.49 338.88 43017.75 47982.79 2019-09-07 14:36:16.000 250 21253.50 338.91 43017.80 47982.80 2019-09-07 14:36:17.000 250 21253.51 338.93 43017.76 47982.80 2019-09-07 14:36:18.000 250 21253.50 338.92 43017.74 47982.79 2019-09-07 14:36:19.000 250 21253.48 338.94 43017.76 47982.78 2019-09-07 14:36:20.000 250 21253.46 338.93 43017.76 47982.80 2019-09-07 14:36:21.000 250 21253.45 338.96 43017.74 47982.78 2019-09-07 14:36:22.000 250 21253.47 338.96 43017.74 47982.76 2019-09-07 14:36:23.000 250 21253.48 338.95 43017.76 47982.79 2019-09-07 14:36:24.000 250 21253.47 338.97 43017.74 47982.77 2019-09-07 14:36:25.000 250 21253.46 338.99 43017.70 47982.77 2019-09-07 14:36:26.000 250 21253.45 339.02 43017.71 47982.77 2019-09-07 14:36:27.000 250 21253.47 339.07 43017.72 47982.74 2019-09-07 14:36:28.000 250 21253.45 339.14 43017.64 47982.75 2019-09-07 14:36:29.000 250 21253.42 339.24 43017.57 47982.70 2019-09-07 14:36:30.000 250 21253.41 339.29 43017.54 47982.65 2019-09-07 14:36:31.000 250 21253.37 339.33 43017.51 47982.61 2019-09-07 14:36:32.000 250 21253.35 339.38 43017.49 47982.58 2019-09-07 14:36:33.000 250 21253.33 339.42 43017.47 47982.51 2019-09-07 14:36:34.000 250 21253.32 339.49 43017.43 47982.51 2019-09-07 14:36:35.000 250 21253.36 339.53 43017.41 47982.44 2019-09-07 14:36:36.000 250 21253.34 339.55 43017.38 47982.44 2019-09-07 14:36:37.000 250 21253.34 339.55 43017.37 47982.42 2019-09-07 14:36:38.000 250 21253.38 339.55 43017.37 47982.42 2019-09-07 14:36:39.000 250 21253.36 339.55 43017.36 47982.39 2019-09-07 14:36:40.000 250 21253.34 339.53 43017.37 47982.39 2019-09-07 14:36:41.000 250 21253.32 339.53 43017.34 47982.35 2019-09-07 14:36:42.000 250 21253.25 339.53 43017.37 47982.39 2019-09-07 14:36:43.000 250 21253.25 339.53 43017.38 47982.36 2019-09-07 14:36:44.000 250 21253.27 339.51 43017.40 47982.39 2019-09-07 14:36:45.000 250 21253.26 339.53 43017.43 47982.42 2019-09-07 14:36:46.000 250 21253.27 339.56 43017.42 47982.42 2019-09-07 14:36:47.000 250 21253.28 339.58 43017.44 47982.42 2019-09-07 14:36:48.000 250 21253.26 339.60 43017.41 47982.43 2019-09-07 14:36:49.000 250 21253.25 339.57 43017.43 47982.43 2019-09-07 14:36:50.000 250 21253.23 339.59 43017.46 47982.43 2019-09-07 14:36:51.000 250 21253.21 339.57 43017.45 47982.41 2019-09-07 14:36:52.000 250 21253.21 339.56 43017.49 47982.44 2019-09-07 14:36:53.000 250 21253.19 339.59 43017.51 47982.45 2019-09-07 14:36:54.000 250 21253.20 339.62 43017.49 47982.44 2019-09-07 14:36:55.000 250 21253.17 339.65 43017.53 47982.45 2019-09-07 14:36:56.000 250 21253.15 339.63 43017.52 47982.45 2019-09-07 14:36:57.000 250 21253.15 339.60 43017.55 47982.47 2019-09-07 14:36:58.000 250 21253.15 339.57 43017.59 47982.50 2019-09-07 14:36:59.000 250 21253.15 339.55 43017.64 47982.52 2019-09-07 14:37:00.000 250 21253.15 339.55 43017.66 47982.50 2019-09-07 14:37:01.000 250 21253.17 339.57 43017.66 47982.57 2019-09-07 14:37:02.000 250 21253.15 339.57 43017.69 47982.55 2019-09-07 14:37:03.000 250 21253.10 339.58 43017.68 47982.58 2019-09-07 14:37:04.000 250 21253.10 339.58 43017.67 47982.54 2019-09-07 14:37:05.000 250 21253.11 339.57 43017.67 47982.57 2019-09-07 14:37:06.000 250 21253.10 339.61 43017.64 47982.55 2019-09-07 14:37:07.000 250 21253.11 339.62 43017.65 47982.55 2019-09-07 14:37:08.000 250 21253.08 339.63 43017.65 47982.53 2019-09-07 14:37:09.000 250 21253.04 339.65 43017.63 47982.54 2019-09-07 14:37:10.000 250 21253.00 339.68 43017.63 47982.50 2019-09-07 14:37:11.000 250 21252.98 339.70 43017.61 47982.48 2019-09-07 14:37:12.000 250 21252.97 339.70 43017.60 47982.43 2019-09-07 14:37:13.000 250 21252.94 339.72 43017.57 47982.43 2019-09-07 14:37:14.000 250 21252.89 339.72 43017.59 47982.42 2019-09-07 14:37:15.000 250 21252.88 339.71 43017.61 47982.39 2019-09-07 14:37:16.000 250 21252.86 339.71 43017.61 47982.42 2019-09-07 14:37:17.000 250 21252.85 339.73 43017.61 47982.39 2019-09-07 14:37:18.000 250 21252.86 339.78 43017.62 47982.40 2019-09-07 14:37:19.000 250 21252.83 339.86 43017.59 47982.41 2019-09-07 14:37:20.000 250 21252.82 339.96 43017.50 47982.38 2019-09-07 14:37:21.000 250 21252.78 340.02 43017.48 47982.30 2019-09-07 14:37:22.000 250 21252.71 340.08 43017.44 47982.26 2019-09-07 14:37:23.000 250 21252.69 340.14 43017.38 47982.18 2019-09-07 14:37:24.000 250 21252.63 340.15 43017.35 47982.11 2019-09-07 14:37:25.000 250 21252.61 340.12 43017.33 47982.09 2019-09-07 14:37:26.000 250 21252.61 340.12 43017.33 47982.07 2019-09-07 14:37:27.000 250 21252.61 340.08 43017.34 47982.04 2019-09-07 14:37:28.000 250 21252.60 340.06 43017.34 47982.03 2019-09-07 14:37:29.000 250 21252.63 340.04 43017.35 47982.03 2019-09-07 14:37:30.000 250 21252.63 340.06 43017.37 47982.04 2019-09-07 14:37:31.000 250 21252.61 340.04 43017.34 47982.04 2019-09-07 14:37:32.000 250 21252.61 340.00 43017.33 47982.05 2019-09-07 14:37:33.000 250 21252.63 339.97 43017.36 47982.05 2019-09-07 14:37:34.000 250 21252.69 339.96 43017.36 47982.07 2019-09-07 14:37:35.000 250 21252.68 339.96 43017.35 47982.07 2019-09-07 14:37:36.000 250 21252.69 339.93 43017.36 47982.08 2019-09-07 14:37:37.000 250 21252.70 339.89 43017.38 47982.09 2019-09-07 14:37:38.000 250 21252.69 339.92 43017.37 47982.10 2019-09-07 14:37:39.000 250 21252.69 339.93 43017.37 47982.12 2019-09-07 14:37:40.000 250 21252.69 339.97 43017.36 47982.09 2019-09-07 14:37:41.000 250 21252.70 339.99 43017.35 47982.09 2019-09-07 14:37:42.000 250 21252.68 340.03 43017.34 47982.09 2019-09-07 14:37:43.000 250 21252.65 340.04 43017.34 47982.04 2019-09-07 14:37:44.000 250 21252.65 340.09 43017.29 47982.02 2019-09-07 14:37:45.000 250 21252.61 340.14 43017.28 47982.02 2019-09-07 14:37:46.000 250 21252.56 340.23 43017.26 47981.98 2019-09-07 14:37:47.000 250 21252.57 340.29 43017.22 47981.95 2019-09-07 14:37:48.000 250 21252.54 340.38 43017.13 47981.85 2019-09-07 14:37:49.000 250 21252.59 340.42 43017.11 47981.83 2019-09-07 14:37:50.000 250 21252.62 340.41 43017.08 47981.81 2019-09-07 14:37:51.000 250 21252.64 340.40 43017.02 47981.80 2019-09-07 14:37:52.000 250 21252.64 340.42 43017.00 47981.79 2019-09-07 14:37:53.000 250 21252.65 340.42 43017.03 47981.80 2019-09-07 14:37:54.000 250 21252.66 340.43 43017.03 47981.80 2019-09-07 14:37:55.000 250 21252.68 340.44 43017.03 47981.81 2019-09-07 14:37:56.000 250 21252.68 340.44 43017.06 47981.83 2019-09-07 14:37:57.000 250 21252.71 340.43 43017.08 47981.87 2019-09-07 14:37:58.000 250 21252.67 340.42 43017.09 47981.84 2019-09-07 14:37:59.000 250 21252.69 340.39 43017.12 47981.91 2019-09-07 14:38:00.000 250 21252.69 340.35 43017.18 47981.96 2019-09-07 14:38:01.000 250 21252.73 340.32 43017.24 47981.98 2019-09-07 14:38:02.000 250 21252.78 340.31 43017.29 47982.03 2019-09-07 14:38:03.000 250 21252.76 340.34 43017.29 47982.05 2019-09-07 14:38:04.000 250 21252.76 340.43 43017.30 47982.06 2019-09-07 14:38:05.000 250 21252.77 340.46 43017.29 47982.10 2019-09-07 14:38:06.000 250 21252.74 340.46 43017.27 47982.07 2019-09-07 14:38:07.000 250 21252.72 340.44 43017.24 47982.06 2019-09-07 14:38:08.000 250 21252.68 340.46 43017.27 47982.04 2019-09-07 14:38:09.000 250 21252.68 340.46 43017.30 47982.04 2019-09-07 14:38:10.000 250 21252.63 340.47 43017.27 47982.04 2019-09-07 14:38:11.000 250 21252.62 340.48 43017.29 47982.03 2019-09-07 14:38:12.000 250 21252.66 340.44 43017.29 47982.03 2019-09-07 14:38:13.000 250 21252.73 340.39 43017.32 47982.02 2019-09-07 14:38:14.000 250 21252.73 340.33 43017.36 47982.07 2019-09-07 14:38:15.000 250 21252.71 340.29 43017.36 47982.09 2019-09-07 14:38:16.000 250 21252.72 340.29 43017.38 47982.12 2019-09-07 14:38:17.000 250 21252.73 340.42 43017.36 47982.16 2019-09-07 14:38:18.000 250 21252.70 340.53 43017.32 47982.15 2019-09-07 14:38:19.000 250 21252.73 340.57 43017.31 47982.09 2019-09-07 14:38:20.000 250 21252.73 340.62 43017.27 47982.06 2019-09-07 14:38:21.000 250 21252.74 340.65 43017.22 47982.06 2019-09-07 14:38:22.000 250 21252.73 340.66 43017.21 47982.04 2019-09-07 14:38:23.000 250 21252.74 340.65 43017.17 47981.97 2019-09-07 14:38:24.000 250 21252.72 340.65 43017.19 47981.96 2019-09-07 14:38:25.000 250 21252.74 340.61 43017.20 47981.96 2019-09-07 14:38:26.000 250 21252.78 340.54 43017.20 47981.98 2019-09-07 14:38:27.000 250 21252.78 340.48 43017.24 47982.01 2019-09-07 14:38:28.000 250 21252.81 340.42 43017.33 47982.06 2019-09-07 14:38:29.000 250 21252.80 340.40 43017.37 47982.12 2019-09-07 14:38:30.000 250 21252.78 340.37 43017.42 47982.15 2019-09-07 14:38:31.000 250 21252.78 340.34 43017.47 47982.22 2019-09-07 14:38:32.000 250 21252.78 340.34 43017.51 47982.25 2019-09-07 14:38:33.000 250 21252.76 340.36 43017.56 47982.29 2019-09-07 14:38:34.000 250 21252.74 340.35 43017.55 47982.30 2019-09-07 14:38:35.000 250 21252.71 340.38 43017.55 47982.33 2019-09-07 14:38:36.000 250 21252.68 340.37 43017.57 47982.33 2019-09-07 14:38:37.000 250 21252.68 340.38 43017.59 47982.32 2019-09-07 14:38:38.000 250 21252.64 340.40 43017.63 47982.32 2019-09-07 14:38:39.000 250 21252.62 340.43 43017.63 47982.33 2019-09-07 14:38:40.000 250 21252.64 340.45 43017.61 47982.32 2019-09-07 14:38:41.000 250 21252.61 340.46 43017.62 47982.28 2019-09-07 14:38:42.000 250 21252.60 340.45 43017.65 47982.29 2019-09-07 14:38:43.000 250 21252.54 340.46 43017.63 47982.30 2019-09-07 14:38:44.000 250 21252.47 340.45 43017.61 47982.28 2019-09-07 14:38:45.000 250 21252.46 340.46 43017.65 47982.28 2019-09-07 14:38:46.000 250 21252.40 340.54 43017.64 47982.28 2019-09-07 14:38:47.000 250 21252.36 340.62 43017.63 47982.25 2019-09-07 14:38:48.000 250 21252.33 340.74 43017.55 47982.19 2019-09-07 14:38:49.000 250 21252.33 340.81 43017.50 47982.16 2019-09-07 14:38:50.000 250 21252.30 340.90 43017.42 47982.08 2019-09-07 14:38:51.000 250 21252.28 340.93 43017.34 47982.01 2019-09-07 14:38:52.000 250 21252.27 340.97 43017.29 47981.95 2019-09-07 14:38:53.000 250 21252.25 341.00 43017.24 47981.87 2019-09-07 14:38:54.000 250 21252.23 341.02 43017.22 47981.81 2019-09-07 14:38:55.000 250 21252.24 341.00 43017.19 47981.77 2019-09-07 14:38:56.000 250 21252.25 340.95 43017.15 47981.74 2019-09-07 14:38:57.000 250 21252.24 340.87 43017.16 47981.74 2019-09-07 14:38:58.000 250 21252.25 340.81 43017.18 47981.78 2019-09-07 14:38:59.000 250 21252.24 340.77 43017.22 47981.77 2019-09-07 14:39:00.000 250 21252.24 340.69 43017.27 47981.81 2019-09-07 14:39:01.000 250 21252.28 340.67 43017.32 47981.84 2019-09-07 14:39:02.000 250 21252.30 340.66 43017.33 47981.89 2019-09-07 14:39:03.000 250 21252.29 340.67 43017.37 47981.91 2019-09-07 14:39:04.000 250 21252.31 340.67 43017.40 47981.94 2019-09-07 14:39:05.000 250 21252.36 340.65 43017.42 47981.94 2019-09-07 14:39:06.000 250 21252.36 340.65 43017.42 47981.99 2019-09-07 14:39:07.000 250 21252.38 340.61 43017.42 47982.01 2019-09-07 14:39:08.000 250 21252.40 340.61 43017.43 47982.02 2019-09-07 14:39:09.000 250 21252.38 340.60 43017.45 47982.05 2019-09-07 14:39:10.000 250 21252.39 340.60 43017.50 47982.07 2019-09-07 14:39:11.000 250 21252.38 340.61 43017.56 47982.11 2019-09-07 14:39:12.000 250 21252.42 340.62 43017.56 47982.12 2019-09-07 14:39:13.000 250 21252.42 340.63 43017.58 47982.14 2019-09-07 14:39:14.000 250 21252.45 340.62 43017.54 47982.17 2019-09-07 14:39:15.000 250 21252.43 340.66 43017.52 47982.18 2019-09-07 14:39:16.000 250 21252.47 340.68 43017.53 47982.18 2019-09-07 14:39:17.000 250 21252.49 340.69 43017.56 47982.18 2019-09-07 14:39:18.000 250 21252.52 340.70 43017.56 47982.20 2019-09-07 14:39:19.000 250 21252.53 340.69 43017.53 47982.20 2019-09-07 14:39:20.000 250 21252.55 340.67 43017.58 47982.21 2019-09-07 14:39:21.000 250 21252.57 340.69 43017.58 47982.23 2019-09-07 14:39:22.000 250 21252.59 340.72 43017.58 47982.23 2019-09-07 14:39:23.000 250 21252.61 340.69 43017.56 47982.27 2019-09-07 14:39:24.000 250 21252.62 340.69 43017.56 47982.25 2019-09-07 14:39:25.000 250 21252.65 340.69 43017.58 47982.27 2019-09-07 14:39:26.000 250 21252.65 340.69 43017.54 47982.32 2019-09-07 14:39:27.000 250 21252.67 340.71 43017.57 47982.27 2019-09-07 14:39:28.000 250 21252.69 340.69 43017.53 47982.31 2019-09-07 14:39:29.000 250 21252.70 340.66 43017.53 47982.30 2019-09-07 14:39:30.000 250 21252.70 340.65 43017.53 47982.28 2019-09-07 14:39:31.000 250 21252.71 340.64 43017.53 47982.30 2019-09-07 14:39:32.000 250 21252.76 340.59 43017.57 47982.30 2019-09-07 14:39:33.000 250 21252.79 340.57 43017.55 47982.32 2019-09-07 14:39:34.000 250 21252.77 340.55 43017.57 47982.31 2019-09-07 14:39:35.000 250 21252.78 340.52 43017.54 47982.35 2019-09-07 14:39:36.000 250 21252.75 340.51 43017.54 47982.33 2019-09-07 14:39:37.000 250 21252.75 340.49 43017.55 47982.37 2019-09-07 14:39:38.000 250 21252.81 340.44 43017.53 47982.34 2019-09-07 14:39:39.000 250 21252.81 340.43 43017.54 47982.33 2019-09-07 14:39:40.000 250 21252.82 340.41 43017.53 47982.36 2019-09-07 14:39:41.000 250 21252.85 340.41 43017.55 47982.36 2019-09-07 14:39:42.000 250 21252.84 340.43 43017.53 47982.33 2019-09-07 14:39:43.000 250 21252.87 340.43 43017.52 47982.35 2019-09-07 14:39:44.000 250 21252.87 340.44 43017.49 47982.33 2019-09-07 14:39:45.000 250 21252.90 340.44 43017.47 47982.32 2019-09-07 14:39:46.000 250 21252.92 340.42 43017.48 47982.32 2019-09-07 14:39:47.000 250 21252.93 340.41 43017.49 47982.33 2019-09-07 14:39:48.000 250 21252.92 340.41 43017.54 47982.37 2019-09-07 14:39:49.000 250 21252.99 340.41 43017.52 47982.35 2019-09-07 14:39:50.000 250 21253.01 340.42 43017.52 47982.36 2019-09-07 14:39:51.000 250 21253.02 340.41 43017.49 47982.37 2019-09-07 14:39:52.000 250 21253.03 340.43 43017.49 47982.36 2019-09-07 14:39:53.000 250 21253.04 340.42 43017.51 47982.37 2019-09-07 14:39:54.000 250 21253.04 340.39 43017.53 47982.37 2019-09-07 14:39:55.000 250 21253.02 340.37 43017.55 47982.39 2019-09-07 14:39:56.000 250 21253.03 340.37 43017.56 47982.40 2019-09-07 14:39:57.000 250 21253.03 340.36 43017.59 47982.43 2019-09-07 14:39:58.000 250 21253.07 340.33 43017.59 47982.48 2019-09-07 14:39:59.000 250 21253.12 340.30 43017.61 47982.43 2019-09-07 14:40:00.000 250 21253.13 340.31 43017.63 47982.49 2019-09-07 14:40:01.000 250 21253.17 340.27 43017.62 47982.55 2019-09-07 14:40:02.000 250 21253.19 340.24 43017.65 47982.53 2019-09-07 14:40:03.000 250 21253.20 340.22 43017.66 47982.56 2019-09-07 14:40:04.000 250 21253.22 340.23 43017.65 47982.58 2019-09-07 14:40:05.000 250 21253.20 340.24 43017.66 47982.58 2019-09-07 14:40:06.000 250 21253.26 340.19 43017.66 47982.60 2019-09-07 14:40:07.000 250 21253.21 340.19 43017.70 47982.60 2019-09-07 14:40:08.000 250 21253.27 340.17 43017.71 47982.65 2019-09-07 14:40:09.000 250 21253.34 340.11 43017.75 47982.65 2019-09-07 14:40:10.000 250 21253.39 340.07 43017.77 47982.69 2019-09-07 14:40:11.000 250 21253.37 340.04 43017.79 47982.73 2019-09-07 14:40:12.000 250 21253.38 339.99 43017.82 47982.72 2019-09-07 14:40:13.000 250 21253.38 339.96 43017.83 47982.76 2019-09-07 14:40:14.000 250 21253.40 339.91 43017.88 47982.79 2019-09-07 14:40:15.000 250 21253.43 339.89 43017.87 47982.79 2019-09-07 14:40:16.000 250 21253.44 339.87 43017.86 47982.84 2019-09-07 14:40:17.000 250 21253.45 339.85 43017.88 47982.87 2019-09-07 14:40:18.000 250 21253.48 339.83 43017.88 47982.88 2019-09-07 14:40:19.000 250 21253.47 339.81 43017.91 47982.91 2019-09-07 14:40:20.000 250 21253.45 339.80 43017.91 47982.93 2019-09-07 14:40:21.000 250 21253.44 339.83 43017.92 47982.93 2019-09-07 14:40:22.000 250 21253.44 339.85 43017.94 47982.93 2019-09-07 14:40:23.000 250 21253.43 339.86 43017.94 47982.92 2019-09-07 14:40:24.000 250 21253.42 339.84 43017.94 47982.93 2019-09-07 14:40:25.000 250 21253.43 339.82 43017.97 47982.91 2019-09-07 14:40:26.000 250 21253.40 339.83 43017.96 47982.96 2019-09-07 14:40:27.000 250 21253.39 339.85 43017.96 47982.95 2019-09-07 14:40:28.000 250 21253.41 339.85 43017.96 47982.95 2019-09-07 14:40:29.000 250 21253.48 339.85 43017.97 47982.96 2019-09-07 14:40:30.000 250 21253.53 339.86 43017.97 47982.98 2019-09-07 14:40:31.000 250 21253.58 339.84 43017.98 47983.04 2019-09-07 14:40:32.000 250 21253.63 339.80 43018.00 47983.03 2019-09-07 14:40:33.000 250 21253.61 339.77 43018.04 47983.07 2019-09-07 14:40:34.000 250 21253.63 339.76 43018.04 47983.10 2019-09-07 14:40:35.000 250 21253.71 339.78 43018.07 47983.10 2019-09-07 14:40:36.000 250 21253.77 339.80 43018.11 47983.17 2019-09-07 14:40:37.000 250 21253.78 339.82 43018.05 47983.17 2019-09-07 14:40:38.000 250 21253.80 339.86 43018.02 47983.18 2019-09-07 14:40:39.000 250 21253.81 339.86 43018.02 47983.17 2019-09-07 14:40:40.000 250 21253.78 339.87 43018.05 47983.15 2019-09-07 14:40:41.000 250 21253.79 339.87 43018.06 47983.14 2019-09-07 14:40:42.000 250 21253.81 339.86 43018.06 47983.17 2019-09-07 14:40:43.000 250 21253.81 339.86 43018.04 47983.17 2019-09-07 14:40:44.000 250 21253.80 339.84 43018.04 47983.18 2019-09-07 14:40:45.000 250 21253.78 339.84 43018.02 47983.18 2019-09-07 14:40:46.000 250 21253.78 339.87 43018.01 47983.16 2019-09-07 14:40:47.000 250 21253.78 339.88 43017.99 47983.16 2019-09-07 14:40:48.000 250 21253.78 339.89 43018.01 47983.14 2019-09-07 14:40:49.000 250 21253.79 339.88 43017.99 47983.16 2019-09-07 14:40:50.000 250 21253.82 339.87 43017.98 47983.15 2019-09-07 14:40:51.000 250 21253.85 339.89 43017.99 47983.12 2019-09-07 14:40:52.000 250 21253.86 339.88 43018.02 47983.17 2019-09-07 14:40:53.000 250 21253.86 339.87 43018.01 47983.17 2019-09-07 14:40:54.000 250 21253.84 339.91 43018.01 47983.13 2019-09-07 14:40:55.000 250 21253.82 339.94 43017.99 47983.17 2019-09-07 14:40:56.000 250 21253.84 339.95 43017.98 47983.13 2019-09-07 14:40:57.000 250 21253.83 339.94 43018.01 47983.16 2019-09-07 14:40:58.000 250 21253.80 339.95 43017.99 47983.15 2019-09-07 14:40:59.000 250 21253.78 339.94 43018.01 47983.13 2019-09-07 14:41:00.000 250 21253.78 339.96 43017.98 47983.12 2019-09-07 14:41:01.000 250 21253.74 339.98 43017.96 47983.14 2019-09-07 14:41:02.000 250 21253.70 339.97 43018.01 47983.11 2019-09-07 14:41:03.000 250 21253.71 339.95 43018.05 47983.13 2019-09-07 14:41:04.000 250 21253.67 339.98 43018.03 47983.09 2019-09-07 14:41:05.000 250 21253.65 339.98 43017.99 47983.10 2019-09-07 14:41:06.000 250 21253.69 340.07 43017.98 47983.08 2019-09-07 14:41:07.000 250 21253.77 340.12 43017.95 47983.07 2019-09-07 14:41:08.000 250 21253.79 340.11 43017.92 47983.09 2019-09-07 14:41:09.000 250 21253.79 340.13 43017.88 47983.06 2019-09-07 14:41:10.000 250 21253.76 340.15 43017.86 47983.04 2019-09-07 14:41:11.000 250 21253.72 340.17 43017.83 47982.99 2019-09-07 14:41:12.000 250 21253.76 340.16 43017.85 47982.98 2019-09-07 14:41:13.000 250 21253.75 340.16 43017.83 47982.98 2019-09-07 14:41:14.000 250 21253.76 340.16 43017.83 47982.98 2019-09-07 14:41:15.000 250 21253.76 340.16 43017.84 47983.00 2019-09-07 14:41:16.000 250 21253.79 340.15 43017.84 47983.00 2019-09-07 14:41:17.000 250 21253.79 340.17 43017.83 47983.00 2019-09-07 14:41:18.000 250 21253.78 340.23 43017.83 47982.99 2019-09-07 14:41:19.000 250 21253.78 340.28 43017.81 47982.98 2019-09-07 14:41:20.000 250 21253.79 340.30 43017.77 47982.94 2019-09-07 14:41:21.000 250 21253.78 340.29 43017.76 47982.93 2019-09-07 14:41:22.000 250 21253.77 340.26 43017.76 47982.93 2019-09-07 14:41:23.000 250 21253.80 340.23 43017.80 47982.95 2019-09-07 14:41:24.000 250 21253.82 340.22 43017.80 47982.92 2019-09-07 14:41:25.000 250 21253.82 340.20 43017.82 47982.96 2019-09-07 14:41:26.000 250 21253.85 340.22 43017.82 47982.99 2019-09-07 14:41:27.000 250 21253.87 340.23 43017.78 47982.99 2019-09-07 14:41:28.000 250 21253.87 340.22 43017.81 47983.04 2019-09-07 14:41:29.000 250 21253.87 340.23 43017.80 47982.98 2019-09-07 14:41:30.000 250 21253.86 340.22 43017.79 47983.02 2019-09-07 14:41:31.000 250 21253.85 340.23 43017.79 47983.01 2019-09-07 14:41:32.000 250 21253.86 340.20 43017.80 47983.02 2019-09-07 14:41:33.000 250 21253.86 340.17 43017.82 47983.00 2019-09-07 14:41:34.000 250 21253.85 340.11 43017.85 47983.00 2019-09-07 14:41:35.000 250 21253.87 340.07 43017.87 47983.06 2019-09-07 14:41:36.000 250 21253.89 340.05 43017.89 47983.09 2019-09-07 14:41:37.000 250 21253.90 340.00 43017.93 47983.10 2019-09-07 14:41:38.000 250 21253.90 339.98 43017.98 47983.16 2019-09-07 14:41:39.000 250 21253.90 339.97 43017.99 47983.14 2019-09-07 14:41:40.000 250 21253.91 340.02 43018.01 47983.19 2019-09-07 14:41:41.000 250 21253.91 340.07 43018.02 47983.18 2019-09-07 14:41:42.000 250 21253.91 340.10 43018.00 47983.17 2019-09-07 14:41:43.000 250 21253.90 340.13 43017.98 47983.19 2019-09-07 14:41:44.000 250 21253.86 340.20 43017.97 47983.15 2019-09-07 14:41:45.000 250 21253.82 340.27 43017.93 47983.11 2019-09-07 14:41:46.000 250 21253.79 340.32 43017.90 47983.08 2019-09-07 14:41:47.000 250 21253.83 340.32 43017.88 47983.06 2019-09-07 14:41:48.000 250 21253.83 340.30 43017.84 47983.03 2019-09-07 14:41:49.000 250 21253.78 340.29 43017.82 47983.00 2019-09-07 14:41:50.000 250 21253.76 340.30 43017.84 47982.95 2019-09-07 14:41:51.000 250 21253.75 340.31 43017.86 47982.97 2019-09-07 14:41:52.000 250 21253.73 340.31 43017.82 47982.97 2019-09-07 14:41:53.000 250 21253.67 340.32 43017.81 47982.93 2019-09-07 14:41:54.000 250 21253.63 340.35 43017.81 47982.95 2019-09-07 14:41:55.000 250 21253.60 340.41 43017.78 47982.93 2019-09-07 14:41:56.000 250 21253.56 340.45 43017.77 47982.89 2019-09-07 14:41:57.000 250 21253.54 340.47 43017.76 47982.86 2019-09-07 14:41:58.000 250 21253.50 340.53 43017.76 47982.88 2019-09-07 14:41:59.000 250 21253.49 340.56 43017.74 47982.82 2019-09-07 14:42:00.000 250 21253.48 340.55 43017.77 47982.82 2019-09-07 14:42:01.000 250 21253.46 340.55 43017.78 47982.80 2019-09-07 14:42:02.000 250 21253.42 340.58 43017.81 47982.78 2019-09-07 14:42:03.000 250 21253.41 340.57 43017.79 47982.81 2019-09-07 14:42:04.000 250 21253.38 340.57 43017.77 47982.79 2019-09-07 14:42:05.000 250 21253.40 340.57 43017.81 47982.81 2019-09-07 14:42:06.000 250 21253.39 340.57 43017.85 47982.82 2019-09-07 14:42:07.000 250 21253.37 340.59 43017.81 47982.79 2019-09-07 14:42:08.000 250 21253.41 340.56 43017.83 47982.82 2019-09-07 14:42:09.000 250 21253.42 340.53 43017.82 47982.81 2019-09-07 14:42:10.000 250 21253.41 340.58 43017.83 47982.79 2019-09-07 14:42:11.000 250 21253.41 340.62 43017.80 47982.79 2019-09-07 14:42:12.000 250 21253.37 340.66 43017.78 47982.81 2019-09-07 14:42:13.000 250 21253.34 340.73 43017.74 47982.78 2019-09-07 14:42:14.000 250 21253.35 340.78 43017.69 47982.71 2019-09-07 14:42:15.000 250 21253.33 340.82 43017.65 47982.71 2019-09-07 14:42:16.000 250 21253.29 340.85 43017.63 47982.64 2019-09-07 14:42:17.000 250 21253.29 340.85 43017.59 47982.60 2019-09-07 14:42:18.000 250 21253.26 340.87 43017.56 47982.57 2019-09-07 14:42:19.000 250 21253.24 340.84 43017.59 47982.53 2019-09-07 14:42:20.000 250 21253.21 340.79 43017.60 47982.51 2019-09-07 14:42:21.000 250 21253.20 340.81 43017.56 47982.52 2019-09-07 14:42:22.000 250 21253.19 340.80 43017.56 47982.51 2019-09-07 14:42:23.000 250 21253.19 340.79 43017.55 47982.48 2019-09-07 14:42:24.000 250 21253.18 340.73 43017.55 47982.48 2019-09-07 14:42:25.000 250 21253.20 340.72 43017.58 47982.49 2019-09-07 14:42:26.000 250 21253.20 340.68 43017.59 47982.48 2019-09-07 14:42:27.000 250 21253.22 340.59 43017.61 47982.51 2019-09-07 14:42:28.000 250 21253.24 340.54 43017.63 47982.56 2019-09-07 14:42:29.000 250 21253.23 340.49 43017.68 47982.58 2019-09-07 14:42:30.000 250 21253.23 340.40 43017.74 47982.64 2019-09-07 14:42:31.000 250 21253.23 340.35 43017.81 47982.68 2019-09-07 14:42:32.000 250 21253.30 340.31 43017.85 47982.75 2019-09-07 14:42:33.000 250 21253.29 340.30 43017.87 47982.78 2019-09-07 14:42:34.000 250 21253.29 340.31 43017.89 47982.81 2019-09-07 14:42:35.000 250 21253.29 340.31 43017.88 47982.86 2019-09-07 14:42:36.000 250 21253.31 340.29 43017.91 47982.90 2019-09-07 14:42:37.000 250 21253.32 340.26 43017.94 47982.89 2019-09-07 14:42:38.000 250 21253.31 340.27 43017.93 47982.88 2019-09-07 14:42:39.000 250 21253.30 340.27 43017.93 47982.85 2019-09-07 14:42:40.000 250 21253.26 340.21 43017.96 47982.89 2019-09-07 14:42:41.000 250 21253.26 340.19 43017.95 47982.89 2019-09-07 14:42:42.000 250 21253.28 340.16 43017.93 47982.89 2019-09-07 14:42:43.000 250 21253.26 340.15 43017.98 47982.92 2019-09-07 14:42:44.000 250 21253.24 340.13 43018.03 47982.94 2019-09-07 14:42:45.000 250 21253.25 340.09 43018.06 47982.93 2019-09-07 14:42:46.000 250 21253.26 340.06 43018.09 47982.97 2019-09-07 14:42:47.000 250 21253.29 340.05 43018.10 47982.99 2019-09-07 14:42:48.000 250 21253.27 340.07 43018.14 47983.02 2019-09-07 14:42:49.000 250 21253.26 340.05 43018.12 47983.00 2019-09-07 14:42:50.000 250 21253.21 340.04 43018.11 47983.02 2019-09-07 14:42:51.000 250 21253.20 340.02 43018.15 47983.03 2019-09-07 14:42:52.000 250 21253.21 340.03 43018.22 47983.03 2019-09-07 14:42:53.000 250 21253.20 340.06 43018.19 47983.08 2019-09-07 14:42:54.000 250 21253.23 340.11 43018.21 47983.08 2019-09-07 14:42:55.000 250 21253.23 340.16 43018.20 47983.07 2019-09-07 14:42:56.000 250 21253.20 340.17 43018.21 47983.06 2019-09-07 14:42:57.000 250 21253.16 340.23 43018.20 47983.07 2019-09-07 14:42:58.000 250 21253.16 340.28 43018.18 47983.05 2019-09-07 14:42:59.000 250 21253.15 340.32 43018.17 47983.05 2019-09-07 14:43:00.000 250 21253.15 340.32 43018.15 47983.04 2019-09-07 14:43:01.000 250 21253.11 340.35 43018.18 47983.00 2019-09-07 14:43:02.000 250 21253.09 340.37 43018.17 47983.02 2019-09-07 14:43:03.000 250 21253.05 340.38 43018.15 47983.00 2019-09-07 14:43:04.000 250 21253.01 340.44 43018.14 47982.98 2019-09-07 14:43:05.000 250 21252.97 340.49 43018.16 47982.94 2019-09-07 14:43:06.000 250 21252.93 340.56 43018.12 47982.90 2019-09-07 14:43:07.000 250 21252.93 340.61 43018.08 47982.89 2019-09-07 14:43:08.000 250 21252.89 340.61 43018.09 47982.85 2019-09-07 14:43:09.000 250 21252.88 340.62 43018.08 47982.86 2019-09-07 14:43:10.000 250 21252.86 340.64 43018.08 47982.82 2019-09-07 14:43:11.000 250 21252.87 340.68 43018.06 47982.79 2019-09-07 14:43:12.000 250 21252.84 340.71 43018.07 47982.79 2019-09-07 14:43:13.000 250 21252.82 340.74 43018.05 47982.78 2019-09-07 14:43:14.000 250 21252.82 340.74 43018.06 47982.77 2019-09-07 14:43:15.000 250 21252.79 340.75 43018.05 47982.78 2019-09-07 14:43:16.000 250 21252.83 340.75 43018.04 47982.79 2019-09-07 14:43:17.000 250 21252.85 340.75 43018.05 47982.77 2019-09-07 14:43:18.000 250 21252.85 340.77 43018.09 47982.80 2019-09-07 14:43:19.000 250 21252.83 340.76 43018.11 47982.81 2019-09-07 14:43:20.000 250 21252.86 340.74 43018.13 47982.85 2019-09-07 14:43:21.000 250 21252.86 340.76 43018.14 47982.84 2019-09-07 14:43:22.000 250 21252.83 340.80 43018.16 47982.88 2019-09-07 14:43:23.000 250 21252.82 340.83 43018.16 47982.86 2019-09-07 14:43:24.000 250 21252.81 340.84 43018.12 47982.87 2019-09-07 14:43:25.000 250 21252.76 340.85 43018.11 47982.80 2019-09-07 14:43:26.000 250 21252.73 340.86 43018.14 47982.81 2019-09-07 14:43:27.000 250 21252.71 340.85 43018.11 47982.79 2019-09-07 14:43:28.000 250 21252.70 340.82 43018.08 47982.78 2019-09-07 14:43:29.000 250 21252.66 340.82 43018.12 47982.77 2019-09-07 14:43:30.000 250 21252.66 340.85 43018.11 47982.76 2019-09-07 14:43:31.000 250 21252.67 340.86 43018.11 47982.75 2019-09-07 14:43:32.000 250 21252.70 340.88 43018.09 47982.76 2019-09-07 14:43:33.000 250 21252.70 340.88 43018.11 47982.76 2019-09-07 14:43:34.000 250 21252.72 340.83 43018.08 47982.74 2019-09-07 14:43:35.000 250 21252.74 340.83 43018.11 47982.74 2019-09-07 14:43:36.000 250 21252.77 340.86 43018.10 47982.79 2019-09-07 14:43:37.000 250 21252.78 340.83 43018.11 47982.78 2019-09-07 14:43:38.000 250 21252.81 340.80 43018.09 47982.78 2019-09-07 14:43:39.000 250 21252.82 340.79 43018.13 47982.80 2019-09-07 14:43:40.000 250 21252.85 340.79 43018.17 47982.82 2019-09-07 14:43:41.000 250 21252.91 340.78 43018.18 47982.87 2019-09-07 14:43:42.000 250 21252.92 340.78 43018.18 47982.88 2019-09-07 14:43:43.000 250 21252.93 340.80 43018.18 47982.91 2019-09-07 14:43:44.000 250 21252.93 340.79 43018.18 47982.93 2019-09-07 14:43:45.000 250 21252.96 340.76 43018.22 47982.95 2019-09-07 14:43:46.000 250 21252.98 340.75 43018.24 47982.97 2019-09-07 14:43:47.000 250 21252.97 340.72 43018.25 47983.01 2019-09-07 14:43:48.000 250 21253.00 340.69 43018.26 47983.03 2019-09-07 14:43:49.000 250 21253.00 340.71 43018.26 47983.07 2019-09-07 14:43:50.000 250 21252.99 340.70 43018.29 47983.06 2019-09-07 14:43:51.000 250 21252.99 340.64 43018.31 47983.11 2019-09-07 14:43:52.000 250 21252.94 340.64 43018.35 47983.09 2019-09-07 14:43:53.000 250 21252.92 340.67 43018.36 47983.10 2019-09-07 14:43:54.000 250 21252.94 340.68 43018.37 47983.12 2019-09-07 14:43:55.000 250 21252.93 340.69 43018.38 47983.09 2019-09-07 14:43:56.000 250 21252.91 340.74 43018.34 47983.09 2019-09-07 14:43:57.000 250 21252.89 340.77 43018.30 47983.06 2019-09-07 14:43:58.000 250 21252.89 340.79 43018.30 47983.05 2019-09-07 14:43:59.000 250 21252.91 340.80 43018.29 47983.01 2019-09-07 14:44:00.000 250 21252.88 340.83 43018.26 47983.01 2019-09-07 14:44:01.000 250 21252.86 340.85 43018.24 47982.98 2019-09-07 14:44:02.000 250 21252.83 340.82 43018.28 47982.94 2019-09-07 14:44:03.000 250 21252.81 340.80 43018.29 47982.96 2019-09-07 14:44:04.000 250 21252.82 340.79 43018.28 47982.96 2019-09-07 14:44:05.000 250 21252.81 340.76 43018.29 47983.00 2019-09-07 14:44:06.000 250 21252.83 340.75 43018.33 47982.97 2019-09-07 14:44:07.000 250 21252.79 340.76 43018.34 47983.00 2019-09-07 14:44:08.000 250 21252.78 340.77 43018.30 47982.98 2019-09-07 14:44:09.000 250 21252.78 340.79 43018.28 47982.98 2019-09-07 14:44:10.000 250 21252.78 340.81 43018.27 47982.97 2019-09-07 14:44:11.000 250 21252.78 340.80 43018.25 47982.95 2019-09-07 14:44:12.000 250 21252.77 340.78 43018.25 47982.96 2019-09-07 14:44:13.000 250 21252.72 340.79 43018.26 47982.94 2019-09-07 14:44:14.000 250 21252.70 340.80 43018.26 47982.92 2019-09-07 14:44:15.000 250 21252.71 340.82 43018.26 47982.93 2019-09-07 14:44:16.000 250 21252.70 340.83 43018.25 47982.93 2019-09-07 14:44:17.000 250 21252.69 340.83 43018.24 47982.91 2019-09-07 14:44:18.000 250 21252.67 340.81 43018.23 47982.87 2019-09-07 14:44:19.000 250 21252.67 340.79 43018.26 47982.88 2019-09-07 14:44:20.000 250 21252.65 340.77 43018.26 47982.90 2019-09-07 14:44:21.000 250 21252.61 340.76 43018.27 47982.89 2019-09-07 14:44:22.000 250 21252.61 340.73 43018.30 47982.89 2019-09-07 14:44:23.000 250 21252.63 340.76 43018.28 47982.87 2019-09-07 14:44:24.000 250 21252.63 340.77 43018.25 47982.90 2019-09-07 14:44:25.000 250 21252.66 340.80 43018.27 47982.92 2019-09-07 14:44:26.000 250 21252.68 340.80 43018.30 47982.92 2019-09-07 14:44:27.000 250 21252.68 340.83 43018.29 47982.91 2019-09-07 14:44:28.000 250 21252.66 340.87 43018.26 47982.91 2019-09-07 14:44:29.000 250 21252.65 340.91 43018.23 47982.90 2019-09-07 14:44:30.000 250 21252.66 340.94 43018.22 47982.90 2019-09-07 14:44:31.000 250 21252.69 340.92 43018.22 47982.87 2019-09-07 14:44:32.000 250 21252.68 340.92 43018.23 47982.89 2019-09-07 14:44:33.000 250 21252.70 340.92 43018.22 47982.88 2019-09-07 14:44:34.000 250 21252.69 340.93 43018.26 47982.90 2019-09-07 14:44:35.000 250 21252.68 340.97 43018.28 47982.90 2019-09-07 14:44:36.000 250 21252.63 341.07 43018.25 47982.89 2019-09-07 14:44:37.000 250 21252.61 341.16 43018.22 47982.82 2019-09-07 14:44:38.000 250 21252.62 341.20 43018.16 47982.79 2019-09-07 14:44:39.000 250 21252.59 341.21 43018.12 47982.73 2019-09-07 14:44:40.000 250 21252.54 341.19 43018.08 47982.71 2019-09-07 14:44:41.000 250 21252.51 341.18 43018.09 47982.69 2019-09-07 14:44:42.000 250 21252.50 341.17 43018.09 47982.66 2019-09-07 14:44:43.000 250 21252.47 341.18 43018.11 47982.66 2019-09-07 14:44:44.000 250 21252.46 341.18 43018.09 47982.66 2019-09-07 14:44:45.000 250 21252.45 341.20 43018.09 47982.68 2019-09-07 14:44:46.000 250 21252.43 341.23 43018.12 47982.68 2019-09-07 14:44:47.000 250 21252.43 341.25 43018.14 47982.66 2019-09-07 14:44:48.000 250 21252.43 341.25 43018.12 47982.64 2019-09-07 14:44:49.000 250 21252.39 341.29 43018.09 47982.68 2019-09-07 14:44:50.000 250 21252.38 341.29 43018.14 47982.62 2019-09-07 14:44:51.000 250 21252.36 341.29 43018.14 47982.64 2019-09-07 14:44:52.000 250 21252.32 341.27 43018.12 47982.63 2019-09-07 14:44:53.000 250 21252.31 341.29 43018.14 47982.61 2019-09-07 14:44:54.000 250 21252.31 341.27 43018.14 47982.63 2019-09-07 14:44:55.000 250 21252.28 341.26 43018.12 47982.59 2019-09-07 14:44:56.000 250 21252.26 341.28 43018.11 47982.62 2019-09-07 14:44:57.000 250 21252.20 341.39 43018.10 47982.58 2019-09-07 14:44:58.000 250 21252.16 341.51 43018.02 47982.52 2019-09-07 14:44:59.000 250 21252.18 341.53 43017.94 47982.43 2019-09-07 14:45:00.000 250 21252.14 341.53 43017.86 47982.40 2019-09-07 14:45:01.000 250 21252.15 341.50 43017.79 47982.30 2019-09-07 14:45:02.000 250 21252.13 341.45 43017.78 47982.26 2019-09-07 14:45:03.000 250 21252.11 341.43 43017.79 47982.26 2019-09-07 14:45:04.000 250 21252.13 341.40 43017.80 47982.20 2019-09-07 14:45:05.000 250 21252.10 341.37 43017.76 47982.23 2019-09-07 14:45:06.000 250 21252.07 341.36 43017.78 47982.21 2019-09-07 14:45:07.000 250 21252.13 341.29 43017.81 47982.25 2019-09-07 14:45:08.000 250 21252.13 341.25 43017.82 47982.25 2019-09-07 14:45:09.000 250 21252.13 341.24 43017.84 47982.25 2019-09-07 14:45:10.000 250 21252.14 341.20 43017.83 47982.29 2019-09-07 14:45:11.000 250 21252.19 341.13 43017.87 47982.30 2019-09-07 14:45:12.000 250 21252.20 341.11 43017.92 47982.34 2019-09-07 14:45:13.000 250 21252.23 341.10 43017.92 47982.36 2019-09-07 14:45:14.000 250 21252.30 341.02 43017.94 47982.36 2019-09-07 14:45:15.000 250 21252.31 340.97 43017.98 47982.44 2019-09-07 14:45:16.000 250 21252.34 340.94 43018.04 47982.50 2019-09-07 14:45:17.000 250 21252.35 340.92 43018.06 47982.52 2019-09-07 14:45:18.000 250 21252.35 340.89 43018.09 47982.59 2019-09-07 14:45:19.000 250 21252.36 340.85 43018.15 47982.65 2019-09-07 14:45:20.000 250 21252.36 340.83 43018.15 47982.63 2019-09-07 14:45:21.000 250 21252.35 340.78 43018.15 47982.69 2019-09-07 14:45:22.000 250 21252.36 340.76 43018.18 47982.71 2019-09-07 14:45:23.000 250 21252.38 340.78 43018.22 47982.71 2019-09-07 14:45:24.000 250 21252.36 340.76 43018.24 47982.73 2019-09-07 14:45:25.000 250 21252.36 340.74 43018.25 47982.76 2019-09-07 14:45:26.000 250 21252.39 340.74 43018.27 47982.78 2019-09-07 14:45:27.000 250 21252.41 340.75 43018.31 47982.81 2019-09-07 14:45:28.000 250 21252.42 340.75 43018.35 47982.82 2019-09-07 14:45:29.000 250 21252.43 340.72 43018.35 47982.83 2019-09-07 14:45:30.000 250 21252.37 340.72 43018.35 47982.82 2019-09-07 14:45:31.000 250 21252.35 340.72 43018.36 47982.84 2019-09-07 14:45:32.000 250 21252.34 340.74 43018.38 47982.85 2019-09-07 14:45:33.000 250 21252.35 340.73 43018.41 47982.87 2019-09-07 14:45:34.000 250 21252.36 340.77 43018.44 47982.87 2019-09-07 14:45:35.000 250 21252.33 340.81 43018.41 47982.88 2019-09-07 14:45:36.000 250 21252.30 340.82 43018.44 47982.86 2019-09-07 14:45:37.000 250 21252.28 340.80 43018.41 47982.83 2019-09-07 14:45:38.000 250 21252.27 340.82 43018.44 47982.86 2019-09-07 14:45:39.000 250 21252.31 340.85 43018.44 47982.85 2019-09-07 14:45:40.000 250 21252.35 340.93 43018.41 47982.87 2019-09-07 14:45:41.000 250 21252.40 340.94 43018.39 47982.91 2019-09-07 14:45:42.000 250 21252.44 340.97 43018.38 47982.91 2019-09-07 14:45:43.000 250 21252.44 340.99 43018.40 47982.90 2019-09-07 14:45:44.000 250 21252.47 340.98 43018.40 47982.91 2019-09-07 14:45:45.000 250 21252.47 340.99 43018.39 47982.90 2019-09-07 14:45:46.000 250 21252.49 340.97 43018.41 47982.94 2019-09-07 14:45:47.000 250 21252.50 340.96 43018.40 47982.98 2019-09-07 14:45:48.000 250 21252.52 340.94 43018.44 47982.95 2019-09-07 14:45:49.000 250 21252.51 340.93 43018.44 47982.99 2019-09-07 14:45:50.000 250 21252.52 340.91 43018.45 47983.00 2019-09-07 14:45:51.000 250 21252.51 340.90 43018.47 47983.02 2019-09-07 14:45:52.000 250 21252.52 340.89 43018.48 47983.02 2019-09-07 14:45:53.000 250 21252.51 340.90 43018.50 47983.03 2019-09-07 14:45:54.000 250 21252.52 340.84 43018.49 47983.02 2019-09-07 14:45:55.000 250 21252.48 340.79 43018.50 47983.02 2019-09-07 14:45:56.000 250 21252.49 340.75 43018.51 47983.05 2019-09-07 14:45:57.000 250 21252.53 340.70 43018.50 47983.05 2019-09-07 14:45:58.000 250 21252.51 340.67 43018.53 47983.07 2019-09-07 14:45:59.000 250 21252.50 340.62 43018.54 47983.07 2019-09-07 14:46:00.000 250 21252.49 340.57 43018.61 47983.07 2019-09-07 14:46:01.000 250 21252.49 340.54 43018.62 47983.09 2019-09-07 14:46:02.000 250 21252.48 340.50 43018.63 47983.12 2019-09-07 14:46:03.000 250 21252.49 340.46 43018.64 47983.13 2019-09-07 14:46:04.000 250 21252.50 340.44 43018.65 47983.15 2019-09-07 14:46:05.000 250 21252.54 340.42 43018.67 47983.15 2019-09-07 14:46:06.000 250 21252.54 340.41 43018.67 47983.19 2019-09-07 14:46:07.000 250 21252.56 340.38 43018.68 47983.21 2019-09-07 14:46:08.000 250 21252.58 340.35 43018.69 47983.23 2019-09-07 14:46:09.000 250 21252.59 340.35 43018.71 47983.25 2019-09-07 14:46:10.000 250 21252.57 340.40 43018.73 47983.27 2019-09-07 14:46:11.000 250 21252.61 340.43 43018.71 47983.28 2019-09-07 14:46:12.000 250 21252.63 340.45 43018.66 47983.22 2019-09-07 14:46:13.000 250 21252.61 340.41 43018.66 47983.24 2019-09-07 14:46:14.000 250 21252.62 340.37 43018.66 47983.22 2019-09-07 14:46:15.000 250 21252.58 340.37 43018.70 47983.23 2019-09-07 14:46:16.000 250 21252.54 340.35 43018.70 47983.23 2019-09-07 14:46:17.000 250 21252.55 340.37 43018.68 47983.22 2019-09-07 14:46:18.000 250 21252.55 340.34 43018.69 47983.24 2019-09-07 14:46:19.000 250 21252.55 340.30 43018.70 47983.23 2019-09-07 14:46:20.000 250 21252.58 340.25 43018.71 47983.23 2019-09-07 14:46:21.000 250 21252.55 340.22 43018.73 47983.22 2019-09-07 14:46:22.000 250 21252.55 340.20 43018.73 47983.22 2019-09-07 14:46:23.000 250 21252.60 340.15 43018.69 47983.26 2019-09-07 14:46:24.000 250 21252.60 340.12 43018.73 47983.25 2019-09-07 14:46:25.000 250 21252.58 340.08 43018.78 47983.28 2019-09-07 14:46:26.000 250 21252.60 340.05 43018.76 47983.31 2019-09-07 14:46:27.000 250 21252.60 340.05 43018.77 47983.30 2019-09-07 14:46:28.000 250 21252.67 340.06 43018.78 47983.34 2019-09-07 14:46:29.000 250 21252.71 340.06 43018.75 47983.34 2019-09-07 14:46:30.000 250 21252.71 340.06 43018.72 47983.37 2019-09-07 14:46:31.000 250 21252.72 339.98 43018.73 47983.31 2019-09-07 14:46:32.000 250 21252.78 339.90 43018.76 47983.33 2019-09-07 14:46:33.000 250 21252.82 339.84 43018.80 47983.39 2019-09-07 14:46:34.000 250 21252.88 339.77 43018.80 47983.45 2019-09-07 14:46:35.000 250 21252.94 339.75 43018.86 47983.50 2019-09-07 14:46:36.000 250 21252.98 339.75 43018.93 47983.56 2019-09-07 14:46:37.000 250 21253.03 339.72 43018.96 47983.60 2019-09-07 14:46:38.000 250 21253.04 339.70 43018.98 47983.60 2019-09-07 14:46:39.000 250 21253.04 339.66 43018.98 47983.68 2019-09-07 14:46:40.000 250 21253.08 339.64 43019.00 47983.70 2019-09-07 14:46:41.000 250 21253.11 339.63 43019.02 47983.74 2019-09-07 14:46:42.000 250 21253.13 339.62 43019.03 47983.75 2019-09-07 14:46:43.000 250 21253.15 339.62 43019.01 47983.78 2019-09-07 14:46:44.000 250 21253.16 339.64 43019.01 47983.80 2019-09-07 14:46:45.000 250 21253.15 339.63 43019.00 47983.79 2019-09-07 14:46:46.000 250 21253.20 339.61 43019.01 47983.79 2019-09-07 14:46:47.000 250 21253.22 339.60 43019.00 47983.81 2019-09-07 14:46:48.000 250 21253.22 339.58 43019.02 47983.83 2019-09-07 14:46:49.000 250 21253.24 339.57 43019.03 47983.83 2019-09-07 14:46:50.000 250 21253.33 339.54 43019.06 47983.87 2019-09-07 14:46:51.000 250 21253.35 339.52 43019.05 47983.85 2019-09-07 14:46:52.000 250 21253.36 339.50 43019.02 47983.88 2019-09-07 14:46:53.000 250 21253.39 339.50 43019.03 47983.91 2019-09-07 14:46:54.000 250 21253.39 339.50 43019.02 47983.95 2019-09-07 14:46:55.000 250 21253.38 339.50 43019.03 47983.93 2019-09-07 14:46:56.000 250 21253.40 339.46 43019.04 47983.89 2019-09-07 14:46:57.000 250 21253.41 339.43 43019.04 47983.94 2019-09-07 14:46:58.000 250 21253.36 339.43 43019.06 47983.90 2019-09-07 14:46:59.000 250 21253.34 339.40 43019.02 47983.92 2019-09-07 14:47:00.000 250 21253.31 339.38 43019.01 47983.89 2019-09-07 14:47:01.000 250 21253.30 339.39 43019.02 47983.89 2019-09-07 14:47:02.000 250 21253.32 339.36 43019.05 47983.92 2019-09-07 14:47:03.000 250 21253.32 339.34 43019.05 47983.89 2019-09-07 14:47:04.000 250 21253.33 339.33 43019.05 47983.89 2019-09-07 14:47:05.000 250 21253.32 339.33 43019.06 47983.91 2019-09-07 14:47:06.000 250 21253.27 339.35 43019.05 47983.91 2019-09-07 14:47:07.000 250 21253.21 339.36 43019.07 47983.90 2019-09-07 14:47:08.000 250 21253.24 339.35 43019.07 47983.90 2019-09-07 14:47:09.000 250 21253.22 339.36 43019.09 47983.87 2019-09-07 14:47:10.000 250 21253.16 339.38 43019.05 47983.87 2019-09-07 14:47:11.000 250 21253.10 339.40 43019.06 47983.82 2019-09-07 14:47:12.000 250 21253.09 339.41 43019.04 47983.81 2019-09-07 14:47:13.000 250 21253.10 339.43 43019.02 47983.82 2019-09-07 14:47:14.000 250 21253.06 339.47 43019.02 47983.76 2019-09-07 14:47:15.000 250 21253.05 339.49 43019.02 47983.75 2019-09-07 14:47:16.000 250 21253.05 339.48 43019.00 47983.76 2019-09-07 14:47:17.000 250 21253.04 339.51 43018.97 47983.76 2019-09-07 14:47:18.000 250 21253.03 339.52 43019.00 47983.73 2019-09-07 14:47:19.000 250 21253.04 339.49 43019.00 47983.73 2019-09-07 14:47:20.000 250 21253.05 339.50 43018.98 47983.74 2019-09-07 14:47:21.000 250 21253.07 339.48 43019.00 47983.76 2019-09-07 14:47:22.000 250 21253.08 339.47 43019.00 47983.77 2019-09-07 14:47:23.000 250 21253.10 339.44 43019.04 47983.77 2019-09-07 14:47:24.000 250 21253.12 339.45 43019.05 47983.79 2019-09-07 14:47:25.000 250 21253.13 339.42 43019.05 47983.81 2019-09-07 14:47:26.000 250 21253.11 339.46 43019.07 47983.82 2019-09-07 14:47:27.000 250 21253.10 339.46 43019.07 47983.80 2019-09-07 14:47:28.000 250 21253.10 339.46 43019.09 47983.82 2019-09-07 14:47:29.000 250 21253.11 339.44 43019.10 47983.84 2019-09-07 14:47:30.000 250 21253.10 339.45 43019.11 47983.83 2019-09-07 14:47:31.000 250 21253.09 339.44 43019.12 47983.88 2019-09-07 14:47:32.000 250 21253.07 339.44 43019.12 47983.86 2019-09-07 14:47:33.000 250 21253.03 339.47 43019.16 47983.87 2019-09-07 14:47:34.000 250 21252.98 339.51 43019.15 47983.83 2019-09-07 14:47:35.000 250 21252.95 339.56 43019.13 47983.82 2019-09-07 14:47:36.000 250 21252.89 339.60 43019.13 47983.81 2019-09-07 14:47:37.000 250 21252.85 339.63 43019.11 47983.76 2019-09-07 14:47:38.000 250 21252.82 339.63 43019.09 47983.71 2019-09-07 14:47:39.000 250 21252.81 339.60 43019.10 47983.72 2019-09-07 14:47:40.000 250 21252.77 339.63 43019.10 47983.72 2019-09-07 14:47:41.000 250 21252.77 339.67 43019.08 47983.71 2019-09-07 14:47:42.000 250 21252.74 339.67 43019.06 47983.68 2019-09-07 14:47:43.000 250 21252.74 339.67 43019.05 47983.65 2019-09-07 14:47:44.000 250 21252.76 339.67 43019.04 47983.63 2019-09-07 14:47:45.000 250 21252.75 339.67 43019.04 47983.63 2019-09-07 14:47:46.000 250 21252.69 339.66 43019.05 47983.62 2019-09-07 14:47:47.000 250 21252.70 339.68 43019.03 47983.60 2019-09-07 14:47:48.000 250 21252.68 339.73 43018.98 47983.59 2019-09-07 14:47:49.000 250 21252.67 339.71 43018.98 47983.58 2019-09-07 14:47:50.000 250 21252.61 339.70 43018.95 47983.53 2019-09-07 14:47:51.000 250 21252.55 339.68 43018.98 47983.49 2019-09-07 14:47:52.000 250 21252.47 339.70 43018.98 47983.46 2019-09-07 14:47:53.000 250 21252.41 339.76 43018.94 47983.41 2019-09-07 14:47:54.000 250 21252.38 339.81 43018.91 47983.39 2019-09-07 14:47:55.000 250 21252.28 339.83 43018.93 47983.33 2019-09-07 14:47:56.000 250 21252.24 339.85 43018.91 47983.31 2019-09-07 14:47:57.000 250 21252.27 339.82 43018.93 47983.29 2019-09-07 14:47:58.000 250 21252.27 339.80 43018.93 47983.28 2019-09-07 14:47:59.000 250 21252.24 339.78 43018.93 47983.31 2019-09-07 14:48:00.000 250 21252.22 339.78 43018.99 47983.27 2019-09-07 14:48:01.000 250 21252.19 339.75 43019.01 47983.32 2019-09-07 14:48:02.000 250 21252.15 339.77 43019.02 47983.33 2019-09-07 14:48:03.000 250 21252.13 339.77 43019.02 47983.32 2019-09-07 14:48:04.000 250 21252.10 339.77 43019.06 47983.31 2019-09-07 14:48:05.000 250 21252.06 339.77 43019.04 47983.32 2019-09-07 14:48:06.000 250 21252.03 339.81 43019.04 47983.30 2019-09-07 14:48:07.000 250 21252.04 339.83 43019.03 47983.31 2019-09-07 14:48:08.000 250 21252.04 339.85 43018.98 47983.28 2019-09-07 14:48:09.000 250 21252.02 339.87 43019.01 47983.28 2019-09-07 14:48:10.000 250 21252.03 339.88 43019.00 47983.27 2019-09-07 14:48:11.000 250 21252.04 339.91 43018.99 47983.26 2019-09-07 14:48:12.000 250 21252.06 339.92 43018.98 47983.27 2019-09-07 14:48:13.000 250 21252.05 339.96 43018.98 47983.23 2019-09-07 14:48:14.000 250 21252.04 340.00 43018.99 47983.26 2019-09-07 14:48:15.000 250 21251.99 340.09 43018.93 47983.25 2019-09-07 14:48:16.000 250 21251.91 340.18 43018.89 47983.21 2019-09-07 14:48:17.000 250 21251.86 340.20 43018.85 47983.13 2019-09-07 14:48:18.000 250 21251.81 340.19 43018.87 47983.10 2019-09-07 14:48:19.000 250 21251.78 340.22 43018.83 47983.04 2019-09-07 14:48:20.000 250 21251.78 340.24 43018.82 47983.00 2019-09-07 14:48:21.000 250 21251.76 340.25 43018.80 47983.00 2019-09-07 14:48:22.000 250 21251.77 340.26 43018.80 47982.99 2019-09-07 14:48:23.000 250 21251.77 340.23 43018.81 47983.01 2019-09-07 14:48:24.000 250 21251.80 340.17 43018.83 47983.00 2019-09-07 14:48:25.000 250 21251.84 340.15 43018.85 47983.02 2019-09-07 14:48:26.000 250 21251.84 340.15 43018.92 47983.10 2019-09-07 14:48:27.000 250 21251.81 340.23 43018.92 47983.09 2019-09-07 14:48:28.000 250 21251.79 340.33 43018.91 47983.13 2019-09-07 14:48:29.000 250 21251.77 340.38 43018.92 47983.12 2019-09-07 14:48:30.000 250 21251.73 340.42 43018.88 47983.05 2019-09-07 14:48:31.000 250 21251.73 340.44 43018.87 47983.02 2019-09-07 14:48:32.000 250 21251.71 340.42 43018.87 47982.99 2019-09-07 14:48:33.000 250 21251.68 340.43 43018.89 47983.01 2019-09-07 14:48:34.000 250 21251.67 340.44 43018.86 47982.98 2019-09-07 14:48:35.000 250 21251.63 340.42 43018.83 47982.97 2019-09-07 14:48:36.000 250 21251.65 340.44 43018.86 47982.97 2019-09-07 14:48:37.000 250 21251.63 340.46 43018.87 47982.98 2019-09-07 14:48:38.000 250 21251.64 340.47 43018.92 47982.98 2019-09-07 14:48:39.000 250 21251.65 340.49 43018.92 47983.02 2019-09-07 14:48:40.000 250 21251.64 340.50 43018.87 47983.02 2019-09-07 14:48:41.000 250 21251.60 340.50 43018.88 47983.01 2019-09-07 14:48:42.000 250 21251.60 340.50 43018.91 47982.99 2019-09-07 14:48:43.000 250 21251.60 340.52 43018.94 47983.02 2019-09-07 14:48:44.000 250 21251.63 340.52 43018.94 47982.99 2019-09-07 14:48:45.000 250 21251.61 340.54 43018.93 47983.01 2019-09-07 14:48:46.000 250 21251.62 340.56 43018.95 47983.04 2019-09-07 14:48:47.000 250 21251.64 340.59 43018.96 47983.04 2019-09-07 14:48:48.000 250 21251.65 340.60 43018.94 47983.04 2019-09-07 14:48:49.000 250 21251.66 340.61 43018.95 47983.05 2019-09-07 14:48:50.000 250 21251.68 340.62 43018.98 47983.05 2019-09-07 14:48:51.000 250 21251.70 340.63 43019.00 47983.11 2019-09-07 14:48:52.000 250 21251.69 340.66 43018.96 47983.06 2019-09-07 14:48:53.000 250 21251.71 340.70 43018.96 47983.08 2019-09-07 14:48:54.000 250 21251.75 340.71 43018.93 47983.07 2019-09-07 14:48:55.000 250 21251.75 340.72 43018.95 47983.09 2019-09-07 14:48:56.000 250 21251.75 340.72 43018.96 47983.05 2019-09-07 14:48:57.000 250 21251.71 340.70 43018.93 47983.07 2019-09-07 14:48:58.000 250 21251.70 340.69 43018.92 47983.08 2019-09-07 14:48:59.000 250 21251.71 340.72 43018.93 47983.09 2019-09-07 14:49:00.000 250 21251.72 340.73 43018.94 47983.08 2019-09-07 14:49:01.000 250 21251.74 340.74 43018.94 47983.08 2019-09-07 14:49:02.000 250 21251.72 340.75 43018.94 47983.08 2019-09-07 14:49:03.000 250 21251.71 340.75 43018.96 47983.08 2019-09-07 14:49:04.000 250 21251.70 340.78 43018.93 47983.05 2019-09-07 14:49:05.000 250 21251.69 340.79 43018.91 47983.05 2019-09-07 14:49:06.000 250 21251.60 340.84 43018.88 47983.01 2019-09-07 14:49:07.000 250 21251.52 340.93 43018.81 47982.96 2019-09-07 14:49:08.000 250 21251.50 340.97 43018.77 47982.88 2019-09-07 14:49:09.000 250 21251.45 340.96 43018.72 47982.82 2019-09-07 14:49:10.000 250 21251.42 340.99 43018.69 47982.76 2019-09-07 14:49:11.000 250 21251.41 340.99 43018.64 47982.73 2019-09-07 14:49:12.000 250 21251.39 340.99 43018.61 47982.70 2019-09-07 14:49:13.000 250 21251.38 340.97 43018.61 47982.67 2019-09-07 14:49:14.000 250 21251.35 340.94 43018.61 47982.62 2019-09-07 14:49:15.000 250 21251.29 340.93 43018.59 47982.62 2019-09-07 14:49:16.000 250 21251.24 340.94 43018.58 47982.62 2019-09-07 14:49:17.000 250 21251.20 340.95 43018.58 47982.60 2019-09-07 14:49:18.000 250 21251.19 340.97 43018.57 47982.58 2019-09-07 14:49:19.000 250 21251.21 340.93 43018.54 47982.56 2019-09-07 14:49:20.000 250 21251.19 340.94 43018.57 47982.55 2019-09-07 14:49:21.000 250 21251.14 340.97 43018.55 47982.53 2019-09-07 14:49:22.000 250 21251.14 340.97 43018.55 47982.51 2019-09-07 14:49:23.000 250 21251.10 341.01 43018.52 47982.47 2019-09-07 14:49:24.000 250 21251.06 341.00 43018.52 47982.47 2019-09-07 14:49:25.000 250 21251.05 341.00 43018.52 47982.47 2019-09-07 14:49:26.000 250 21251.04 341.01 43018.50 47982.44 2019-09-07 14:49:27.000 250 21251.07 341.01 43018.50 47982.45 2019-09-07 14:49:28.000 250 21251.00 340.97 43018.51 47982.42 2019-09-07 14:49:29.000 250 21251.00 340.92 43018.52 47982.39 2019-09-07 14:49:30.000 250 21251.07 340.88 43018.56 47982.43 2019-09-07 14:49:31.000 250 21251.08 340.90 43018.59 47982.47 2019-09-07 14:49:32.000 250 21251.07 340.91 43018.59 47982.50 2019-09-07 14:49:33.000 250 21251.05 340.90 43018.63 47982.52 2019-09-07 14:49:34.000 250 21251.05 340.88 43018.62 47982.51 2019-09-07 14:49:35.000 250 21251.04 340.87 43018.64 47982.51 2019-09-07 14:49:36.000 250 21251.01 340.89 43018.63 47982.52 2019-09-07 14:49:37.000 250 21250.99 340.90 43018.63 47982.49 2019-09-07 14:49:38.000 250 21250.98 340.92 43018.61 47982.48 2019-09-07 14:49:39.000 250 21251.06 340.95 43018.59 47982.50 2019-09-07 14:49:40.000 250 21251.06 340.98 43018.55 47982.45 2019-09-07 14:49:41.000 250 21251.06 340.98 43018.55 47982.46 2019-09-07 14:49:42.000 250 21251.07 340.98 43018.55 47982.44 2019-09-07 14:49:43.000 250 21251.09 341.00 43018.54 47982.48 2019-09-07 14:49:44.000 250 21251.13 341.00 43018.52 47982.45 2019-09-07 14:49:45.000 250 21251.12 340.98 43018.53 47982.42 2019-09-07 14:49:46.000 250 21251.19 341.00 43018.52 47982.47 2019-09-07 14:49:47.000 250 21251.20 341.00 43018.51 47982.48 2019-09-07 14:49:48.000 250 21251.17 340.98 43018.54 47982.50 2019-09-07 14:49:49.000 250 21251.18 340.97 43018.53 47982.46 2019-09-07 14:49:50.000 250 21251.19 340.99 43018.51 47982.47 2019-09-07 14:49:51.000 250 21251.18 340.96 43018.52 47982.49 2019-09-07 14:49:52.000 250 21251.16 340.96 43018.53 47982.48 2019-09-07 14:49:53.000 250 21251.18 340.95 43018.52 47982.50 2019-09-07 14:49:54.000 250 21251.17 340.94 43018.53 47982.52 2019-09-07 14:49:55.000 250 21251.10 340.98 43018.50 47982.50 2019-09-07 14:49:56.000 250 21251.09 341.03 43018.50 47982.49 2019-09-07 14:49:57.000 250 21251.11 341.04 43018.50 47982.47 2019-09-07 14:49:58.000 250 21251.09 341.06 43018.48 47982.43 2019-09-07 14:49:59.000 250 21251.05 341.10 43018.45 47982.37 2019-09-07 14:50:00.000 250 21251.00 341.09 43018.40 47982.35 2019-09-07 14:50:01.000 250 21250.95 341.10 43018.38 47982.32 2019-09-07 14:50:02.000 250 21250.94 341.11 43018.35 47982.27 2019-09-07 14:50:03.000 250 21250.94 341.07 43018.37 47982.27 2019-09-07 14:50:04.000 250 21250.93 341.06 43018.36 47982.25 2019-09-07 14:50:05.000 250 21250.91 341.09 43018.37 47982.25 2019-09-07 14:50:06.000 250 21250.94 341.07 43018.37 47982.28 2019-09-07 14:50:07.000 250 21250.99 341.07 43018.37 47982.24 2019-09-07 14:50:08.000 250 21251.02 341.11 43018.36 47982.26 2019-09-07 14:50:09.000 250 21251.04 341.12 43018.37 47982.28 2019-09-07 14:50:10.000 250 21251.08 341.08 43018.39 47982.29 2019-09-07 14:50:11.000 250 21251.07 341.01 43018.44 47982.33 2019-09-07 14:50:12.000 250 21250.99 340.99 43018.48 47982.34 2019-09-07 14:50:13.000 250 21250.98 341.00 43018.50 47982.36 2019-09-07 14:50:14.000 250 21250.98 340.98 43018.52 47982.36 2019-09-07 14:50:15.000 250 21250.96 340.97 43018.55 47982.36 2019-09-07 14:50:16.000 250 21250.94 340.97 43018.52 47982.40 2019-09-07 14:50:17.000 250 21250.94 340.95 43018.53 47982.39 2019-09-07 14:50:18.000 250 21250.96 340.92 43018.54 47982.41 2019-09-07 14:50:19.000 250 21250.95 340.89 43018.58 47982.44 2019-09-07 14:50:20.000 250 21250.99 340.82 43018.64 47982.49 2019-09-07 14:50:21.000 250 21251.03 340.80 43018.69 47982.51 2019-09-07 14:50:22.000 250 21251.02 340.74 43018.76 47982.55 2019-09-07 14:50:23.000 250 21250.98 340.71 43018.79 47982.59 2019-09-07 14:50:24.000 250 21250.94 340.69 43018.81 47982.63 2019-09-07 14:50:25.000 250 21250.93 340.63 43018.86 47982.67 2019-09-07 14:50:26.000 250 21250.92 340.64 43018.91 47982.67 2019-09-07 14:50:27.000 250 21250.97 340.61 43018.95 47982.72 2019-09-07 14:50:28.000 250 21251.00 340.62 43018.93 47982.74 2019-09-07 14:50:29.000 250 21251.05 340.67 43018.92 47982.73 2019-09-07 14:50:30.000 250 21251.09 340.70 43018.91 47982.78 2019-09-07 14:50:31.000 250 21251.10 340.69 43018.90 47982.77 2019-09-07 14:50:32.000 250 21251.14 340.69 43018.89 47982.78 2019-09-07 14:50:33.000 250 21251.18 340.68 43018.88 47982.78 2019-09-07 14:50:34.000 250 21251.18 340.69 43018.88 47982.79 2019-09-07 14:50:35.000 250 21251.20 340.67 43018.86 47982.78 2019-09-07 14:50:36.000 250 21251.21 340.65 43018.85 47982.82 2019-09-07 14:50:37.000 250 21251.21 340.64 43018.85 47982.81 2019-09-07 14:50:38.000 250 21251.24 340.62 43018.83 47982.82 2019-09-07 14:50:39.000 250 21251.27 340.60 43018.86 47982.80 2019-09-07 14:50:40.000 250 21251.27 340.59 43018.87 47982.83 2019-09-07 14:50:41.000 250 21251.25 340.60 43018.89 47982.85 2019-09-07 14:50:42.000 250 21251.23 340.58 43018.92 47982.85 2019-09-07 14:50:43.000 250 21251.22 340.55 43018.95 47982.91 2019-09-07 14:50:44.000 250 21251.20 340.52 43018.93 47982.88 2019-09-07 14:50:45.000 250 21251.22 340.49 43018.94 47982.84 2019-09-07 14:50:46.000 250 21251.23 340.49 43018.95 47982.85 2019-09-07 14:50:47.000 250 21251.18 340.46 43018.94 47982.90 2019-09-07 14:50:48.000 250 21251.17 340.46 43018.98 47982.88 2019-09-07 14:50:49.000 250 21251.18 340.46 43019.00 47982.90 2019-09-07 14:50:50.000 250 21251.20 340.44 43018.98 47982.92 2019-09-07 14:50:51.000 250 21251.24 340.39 43018.99 47982.92 2019-09-07 14:50:52.000 250 21251.27 340.37 43019.04 47982.96 2019-09-07 14:50:53.000 250 21251.26 340.40 43019.01 47982.98 2019-09-07 14:50:54.000 250 21251.27 340.40 43019.04 47983.00 2019-09-07 14:50:55.000 250 21251.30 340.40 43019.01 47983.00 2019-09-07 14:50:56.000 250 21251.34 340.38 43019.00 47982.99 2019-09-07 14:50:57.000 250 21251.37 340.36 43019.01 47982.99 2019-09-07 14:50:58.000 250 21251.37 340.33 43019.02 47983.00 2019-09-07 14:50:59.000 250 21251.39 340.36 43019.02 47983.02 2019-09-07 14:51:00.000 250 21251.38 340.37 43019.03 47983.03 2019-09-07 14:51:01.000 250 21251.40 340.41 43019.03 47983.04 2019-09-07 14:51:02.000 250 21251.44 340.38 43019.01 47983.04 2019-09-07 14:51:03.000 250 21251.47 340.36 43019.02 47983.05 2019-09-07 14:51:04.000 250 21251.46 340.38 43019.03 47983.04 2019-09-07 14:51:05.000 250 21251.46 340.38 43019.00 47983.05 2019-09-07 14:51:06.000 250 21251.43 340.40 43018.98 47983.05 2019-09-07 14:51:07.000 250 21251.45 340.39 43018.97 47983.03 2019-09-07 14:51:08.000 250 21251.41 340.41 43018.98 47983.04 2019-09-07 14:51:09.000 250 21251.45 340.42 43019.01 47983.07 2019-09-07 14:51:10.000 250 21251.46 340.45 43019.00 47983.05 2019-09-07 14:51:11.000 250 21251.50 340.46 43018.99 47983.04 2019-09-07 14:51:12.000 250 21251.57 340.45 43019.00 47983.04 2019-09-07 14:51:13.000 250 21251.63 340.42 43019.00 47983.08 2019-09-07 14:51:14.000 250 21251.66 340.42 43019.00 47983.07 2019-09-07 14:51:15.000 250 21251.65 340.43 43018.98 47983.13 2019-09-07 14:51:16.000 250 21251.68 340.40 43018.97 47983.12 2019-09-07 14:51:17.000 250 21251.73 340.40 43018.99 47983.14 2019-09-07 14:51:18.000 250 21251.76 340.37 43018.97 47983.12 2019-09-07 14:51:19.000 250 21251.78 340.35 43018.99 47983.16 2019-09-07 14:51:20.000 250 21251.80 340.36 43019.00 47983.16 2019-09-07 14:51:21.000 250 21251.84 340.34 43018.98 47983.19 2019-09-07 14:51:22.000 250 21251.88 340.33 43018.95 47983.21 2019-09-07 14:51:23.000 250 21251.91 340.30 43018.96 47983.22 2019-09-07 14:51:24.000 250 21251.93 340.31 43018.97 47983.24 2019-09-07 14:51:25.000 250 21251.90 340.37 43018.96 47983.24 2019-09-07 14:51:26.000 250 21251.93 340.39 43018.92 47983.21 2019-09-07 14:51:27.000 250 21252.01 340.41 43018.89 47983.19 2019-09-07 14:51:28.000 250 21252.03 340.42 43018.90 47983.20 2019-09-07 14:51:29.000 250 21252.06 340.41 43018.88 47983.18 2019-09-07 14:51:30.000 250 21252.08 340.41 43018.88 47983.20 2019-09-07 14:51:31.000 250 21252.12 340.45 43018.85 47983.20 2019-09-07 14:51:32.000 250 21252.16 340.47 43018.82 47983.24 2019-09-07 14:51:33.000 250 21252.17 340.45 43018.77 47983.19 2019-09-07 14:51:34.000 250 21252.13 340.46 43018.77 47983.19 2019-09-07 14:51:35.000 250 21252.12 340.45 43018.80 47983.18 2019-09-07 14:51:36.000 250 21252.17 340.45 43018.81 47983.14 2019-09-07 14:51:37.000 250 21252.15 340.46 43018.80 47983.17 2019-09-07 14:51:38.000 250 21252.16 340.46 43018.76 47983.15 2019-09-07 14:51:39.000 250 21252.13 340.49 43018.77 47983.13 2019-09-07 14:51:40.000 250 21252.12 340.49 43018.76 47983.10 2019-09-07 14:51:41.000 250 21252.08 340.47 43018.75 47983.11 2019-09-07 14:51:42.000 250 21252.04 340.48 43018.72 47983.11 2019-09-07 14:51:43.000 250 21252.06 340.47 43018.72 47983.09 2019-09-07 14:51:44.000 250 21252.09 340.46 43018.72 47983.10 2019-09-07 14:51:45.000 250 21252.08 340.49 43018.71 47983.05 2019-09-07 14:51:46.000 250 21252.08 340.47 43018.71 47983.05 2019-09-07 14:51:47.000 250 21252.08 340.45 43018.70 47983.05 2019-09-07 14:51:48.000 250 21252.08 340.47 43018.67 47983.03 2019-09-07 14:51:49.000 250 21252.03 340.56 43018.65 47983.02 2019-09-07 14:51:50.000 250 21252.06 340.61 43018.61 47982.98 2019-09-07 14:51:51.000 250 21252.04 340.64 43018.58 47982.94 2019-09-07 14:51:52.000 250 21252.04 340.67 43018.51 47982.87 2019-09-07 14:51:53.000 250 21252.07 340.71 43018.51 47982.85 2019-09-07 14:51:54.000 250 21252.09 340.74 43018.45 47982.82 2019-09-07 14:51:55.000 250 21252.14 340.71 43018.40 47982.83 2019-09-07 14:51:56.000 250 21252.12 340.65 43018.42 47982.80 2019-09-07 14:51:57.000 250 21252.16 340.61 43018.45 47982.81 2019-09-07 14:51:58.000 250 21252.18 340.58 43018.48 47982.83 2019-09-07 14:51:59.000 250 21252.20 340.54 43018.48 47982.85 2019-09-07 14:52:00.000 250 21252.23 340.55 43018.49 47982.90 2019-09-07 14:52:01.000 250 21252.25 340.66 43018.50 47982.96 2019-09-07 14:52:02.000 250 21252.28 340.69 43018.47 47982.92 2019-09-07 14:52:03.000 250 21252.28 340.72 43018.45 47982.90 2019-09-07 14:52:04.000 250 21252.32 340.73 43018.41 47982.88 2019-09-07 14:52:05.000 250 21252.33 340.70 43018.40 47982.92 2019-09-07 14:52:06.000 250 21252.33 340.72 43018.37 47982.89 2019-09-07 14:52:07.000 250 21252.33 340.73 43018.38 47982.87 2019-09-07 14:52:08.000 250 21252.34 340.72 43018.39 47982.89 2019-09-07 14:52:09.000 250 21252.36 340.69 43018.38 47982.90 2019-09-07 14:52:10.000 250 21252.38 340.66 43018.38 47982.91 2019-09-07 14:52:11.000 250 21252.42 340.60 43018.42 47982.92 2019-09-07 14:52:12.000 250 21252.46 340.55 43018.46 47982.95 2019-09-07 14:52:13.000 250 21252.43 340.53 43018.48 47982.97 2019-09-07 14:52:14.000 250 21252.43 340.52 43018.52 47983.00 2019-09-07 14:52:15.000 250 21252.46 340.50 43018.54 47983.04 2019-09-07 14:52:16.000 250 21252.44 340.50 43018.58 47983.06 2019-09-07 14:52:17.000 250 21252.46 340.49 43018.58 47983.08 2019-09-07 14:52:18.000 250 21252.47 340.46 43018.59 47983.08 2019-09-07 14:52:19.000 250 21252.49 340.46 43018.58 47983.11 2019-09-07 14:52:20.000 250 21252.46 340.44 43018.59 47983.11 2019-09-07 14:52:21.000 250 21252.51 340.41 43018.60 47983.14 2019-09-07 14:52:22.000 250 21252.50 340.42 43018.61 47983.15 2019-09-07 14:52:23.000 250 21252.53 340.42 43018.61 47983.13 2019-09-07 14:52:24.000 250 21252.54 340.44 43018.62 47983.18 2019-09-07 14:52:25.000 250 21252.52 340.45 43018.64 47983.18 2019-09-07 14:52:26.000 250 21252.50 340.48 43018.65 47983.17 2019-09-07 14:52:27.000 250 21252.44 340.50 43018.62 47983.16 2019-09-07 14:52:28.000 250 21252.41 340.53 43018.57 47983.12 2019-09-07 14:52:29.000 250 21252.37 340.59 43018.54 47983.06 2019-09-07 14:52:30.000 250 21252.37 340.62 43018.52 47983.04 2019-09-07 14:52:31.000 250 21252.38 340.64 43018.47 47982.98 2019-09-07 14:52:32.000 250 21252.35 340.65 43018.42 47982.93 2019-09-07 14:52:33.000 250 21252.33 340.66 43018.38 47982.92 2019-09-07 14:52:34.000 250 21252.27 340.68 43018.34 47982.91 2019-09-07 14:52:35.000 250 21252.23 340.68 43018.33 47982.82 2019-09-07 14:52:36.000 250 21252.23 340.72 43018.29 47982.79 2019-09-07 14:52:37.000 250 21252.20 340.73 43018.30 47982.76 2019-09-07 14:52:38.000 250 21252.21 340.78 43018.27 47982.73 2019-09-07 14:52:39.000 250 21252.28 340.75 43018.28 47982.72 2019-09-07 14:52:40.000 250 21252.28 340.68 43018.29 47982.77 2019-09-07 14:52:41.000 250 21252.32 340.65 43018.33 47982.77 2019-09-07 14:52:42.000 250 21252.36 340.66 43018.34 47982.82 2019-09-07 14:52:43.000 250 21252.38 340.65 43018.35 47982.86 2019-09-07 14:52:44.000 250 21252.42 340.64 43018.36 47982.90 2019-09-07 14:52:45.000 250 21252.44 340.61 43018.40 47982.90 2019-09-07 14:52:46.000 250 21252.44 340.58 43018.42 47982.89 2019-09-07 14:52:47.000 250 21252.44 340.55 43018.45 47982.96 2019-09-07 14:52:48.000 250 21252.44 340.55 43018.50 47982.95 2019-09-07 14:52:49.000 250 21252.43 340.54 43018.50 47983.01 2019-09-07 14:52:50.000 250 21252.41 340.52 43018.54 47983.04 2019-09-07 14:52:51.000 250 21252.41 340.48 43018.58 47983.03 2019-09-07 14:52:52.000 250 21252.41 340.43 43018.63 47983.06 2019-09-07 14:52:53.000 250 21252.45 340.41 43018.69 47983.10 2019-09-07 14:52:54.000 250 21252.47 340.40 43018.73 47983.19 2019-09-07 14:52:55.000 250 21252.51 340.38 43018.76 47983.24 2019-09-07 14:52:56.000 250 21252.56 340.38 43018.82 47983.28 2019-09-07 14:52:57.000 250 21252.56 340.38 43018.84 47983.32 2019-09-07 14:52:58.000 250 21252.59 340.39 43018.81 47983.38 2019-09-07 14:52:59.000 250 21252.55 340.39 43018.86 47983.38 2019-09-07 14:53:00.000 250 21252.55 340.39 43018.87 47983.41 2019-09-07 14:53:01.000 250 21252.62 340.38 43018.91 47983.43 2019-09-07 14:53:02.000 250 21252.68 340.35 43018.92 47983.48 2019-09-07 14:53:03.000 250 21252.69 340.33 43018.95 47983.50 2019-09-07 14:53:04.000 250 21252.68 340.34 43018.94 47983.53 2019-09-07 14:53:05.000 250 21252.69 340.34 43018.98 47983.57 2019-09-07 14:53:06.000 250 21252.71 340.32 43018.97 47983.56 2019-09-07 14:53:07.000 250 21252.71 340.31 43019.00 47983.58 2019-09-07 14:53:08.000 250 21252.75 340.30 43019.00 47983.62 2019-09-07 14:53:09.000 250 21252.72 340.34 43018.99 47983.60 2019-09-07 14:53:10.000 250 21252.75 340.36 43019.01 47983.60 2019-09-07 14:53:11.000 250 21252.71 340.36 43019.01 47983.63 2019-09-07 14:53:12.000 250 21252.70 340.37 43019.02 47983.63 2019-09-07 14:53:13.000 250 21252.71 340.38 43018.99 47983.62 2019-09-07 14:53:14.000 250 21252.72 340.40 43019.01 47983.58 2019-09-07 14:53:15.000 250 21252.70 340.46 43019.01 47983.59 2019-09-07 14:53:16.000 250 21252.71 340.46 43019.01 47983.57 2019-09-07 14:53:17.000 250 21252.68 340.50 43019.00 47983.58 2019-09-07 14:53:18.000 250 21252.73 340.55 43018.98 47983.54 2019-09-07 14:53:19.000 250 21252.72 340.57 43018.94 47983.54 2019-09-07 14:53:20.000 250 21252.69 340.58 43018.90 47983.53 2019-09-07 14:53:21.000 250 21252.73 340.57 43018.88 47983.50 2019-09-07 14:53:22.000 250 21252.73 340.54 43018.86 47983.46 2019-09-07 14:53:23.000 250 21252.73 340.51 43018.83 47983.48 2019-09-07 14:53:24.000 250 21252.70 340.44 43018.86 47983.46 2019-09-07 14:53:25.000 250 21252.71 340.40 43018.89 47983.46 2019-09-07 14:53:26.000 250 21252.71 340.40 43018.93 47983.51 2019-09-07 14:53:27.000 250 21252.74 340.40 43018.98 47983.52 2019-09-07 14:53:28.000 250 21252.76 340.39 43018.99 47983.55 2019-09-07 14:53:29.000 250 21252.73 340.41 43019.01 47983.58 2019-09-07 14:53:30.000 250 21252.74 340.41 43019.08 47983.60 2019-09-07 14:53:31.000 250 21252.73 340.45 43019.05 47983.64 2019-09-07 14:53:32.000 250 21252.79 340.46 43019.08 47983.68 2019-09-07 14:53:33.000 250 21252.80 340.46 43019.08 47983.67 2019-09-07 14:53:34.000 250 21252.82 340.47 43019.06 47983.71 2019-09-07 14:53:35.000 250 21252.81 340.43 43019.06 47983.70 2019-09-07 14:53:36.000 250 21252.80 340.42 43019.10 47983.70 2019-09-07 14:53:37.000 250 21252.83 340.39 43019.11 47983.75 2019-09-07 14:53:38.000 250 21252.85 340.40 43019.11 47983.75 2019-09-07 14:53:39.000 250 21252.91 340.37 43019.13 47983.76 2019-09-07 14:53:40.000 250 21252.95 340.37 43019.12 47983.81 2019-09-07 14:53:41.000 250 21252.96 340.38 43019.17 47983.83 2019-09-07 14:53:42.000 250 21252.93 340.39 43019.20 47983.82 2019-09-07 14:53:43.000 250 21252.96 340.40 43019.16 47983.85 2019-09-07 14:53:44.000 250 21252.97 340.42 43019.17 47983.83 2019-09-07 14:53:45.000 250 21252.95 340.41 43019.16 47983.84 2019-09-07 14:53:46.000 250 21252.96 340.42 43019.15 47983.81 2019-09-07 14:53:47.000 250 21252.96 340.40 43019.14 47983.84 2019-09-07 14:53:48.000 250 21252.96 340.38 43019.12 47983.84 2019-09-07 14:53:49.000 250 21252.96 340.34 43019.13 47983.84 2019-09-07 14:53:50.000 250 21252.93 340.33 43019.18 47983.82 2019-09-07 14:53:51.000 250 21252.93 340.34 43019.14 47983.83 2019-09-07 14:53:52.000 250 21252.95 340.30 43019.13 47983.80 2019-09-07 14:53:53.000 250 21252.94 340.30 43019.12 47983.83 2019-09-07 14:53:54.000 250 21252.93 340.28 43019.12 47983.80 2019-09-07 14:53:55.000 250 21252.93 340.25 43019.14 47983.82 2019-09-07 14:53:56.000 250 21252.93 340.25 43019.13 47983.82 2019-09-07 14:53:57.000 250 21252.95 340.24 43019.14 47983.83 2019-09-07 14:53:58.000 250 21252.92 340.24 43019.14 47983.82 2019-09-07 14:53:59.000 250 21252.89 340.26 43019.15 47983.82 2019-09-07 14:54:00.000 250 21252.88 340.23 43019.16 47983.84 2019-09-07 14:54:01.000 250 21252.88 340.23 43019.19 47983.84 2019-09-07 14:54:02.000 250 21252.86 340.23 43019.20 47983.81 2019-09-07 14:54:03.000 250 21252.88 340.21 43019.19 47983.86 2019-09-07 14:54:04.000 250 21252.90 340.24 43019.22 47983.85 2019-09-07 14:54:05.000 250 21252.90 340.27 43019.23 47983.85 2019-09-07 14:54:06.000 250 21252.88 340.28 43019.22 47983.88 2019-09-07 14:54:07.000 250 21252.87 340.27 43019.19 47983.88 2019-09-07 14:54:08.000 250 21252.90 340.30 43019.20 47983.88 2019-09-07 14:54:09.000 250 21252.92 340.29 43019.25 47983.89 2019-09-07 14:54:10.000 250 21252.89 340.26 43019.27 47983.88 2019-09-07 14:54:11.000 250 21252.92 340.27 43019.26 47983.90 2019-09-07 14:54:12.000 250 21252.97 340.25 43019.26 47983.92 2019-09-07 14:54:13.000 250 21252.98 340.23 43019.25 47983.90 2019-09-07 14:54:14.000 250 21252.98 340.24 43019.26 47983.91 2019-09-07 14:54:15.000 250 21252.97 340.25 43019.20 47983.90 2019-09-07 14:54:16.000 250 21252.97 340.23 43019.20 47983.91 2019-09-07 14:54:17.000 250 21252.97 340.21 43019.25 47983.89 2019-09-07 14:54:18.000 250 21252.97 340.21 43019.26 47983.91 2019-09-07 14:54:19.000 250 21252.96 340.21 43019.24 47983.90 2019-09-07 14:54:20.000 250 21252.95 340.20 43019.26 47983.91 2019-09-07 14:54:21.000 250 21252.96 340.21 43019.25 47983.90 2019-09-07 14:54:22.000 250 21252.98 340.23 43019.24 47983.93 2019-09-07 14:54:23.000 250 21253.01 340.24 43019.27 47983.93 2019-09-07 14:54:24.000 250 21253.02 340.24 43019.28 47983.95 2019-09-07 14:54:25.000 250 21253.02 340.25 43019.26 47983.95 2019-09-07 14:54:26.000 250 21253.02 340.25 43019.27 47983.95 2019-09-07 14:54:27.000 250 21253.04 340.25 43019.30 47983.96 2019-09-07 14:54:28.000 250 21253.10 340.23 43019.26 47983.98 2019-09-07 14:54:29.000 250 21253.08 340.23 43019.29 47983.98 2019-09-07 14:54:30.000 250 21253.07 340.25 43019.31 47984.02 2019-09-07 14:54:31.000 250 21253.08 340.24 43019.30 47984.01 2019-09-07 14:54:32.000 250 21253.04 340.21 43019.33 47984.04 2019-09-07 14:54:33.000 250 21253.08 340.17 43019.35 47984.04 2019-09-07 14:54:34.000 250 21253.10 340.14 43019.38 47984.10 2019-09-07 14:54:35.000 250 21253.11 340.16 43019.40 47984.10 2019-09-07 14:54:36.000 250 21253.10 340.14 43019.42 47984.15 2019-09-07 14:54:37.000 250 21253.14 340.15 43019.43 47984.16 2019-09-07 14:54:38.000 250 21253.16 340.17 43019.42 47984.16 2019-09-07 14:54:39.000 250 21253.11 340.15 43019.41 47984.15 2019-09-07 14:54:40.000 250 21253.11 340.15 43019.37 47984.13 2019-09-07 14:54:41.000 250 21253.13 340.15 43019.32 47984.12 2019-09-07 14:54:42.000 250 21253.15 340.17 43019.30 47984.09 2019-09-07 14:54:43.000 250 21253.13 340.17 43019.31 47984.11 2019-09-07 14:54:44.000 250 21253.14 340.17 43019.34 47984.08 2019-09-07 14:54:45.000 250 21253.20 340.15 43019.29 47984.10 2019-09-07 14:54:46.000 250 21253.17 340.13 43019.28 47984.09 2019-09-07 14:54:47.000 250 21253.19 340.11 43019.26 47984.08 2019-09-07 14:54:48.000 250 21253.20 340.12 43019.28 47984.09 2019-09-07 14:54:49.000 250 21253.22 340.15 43019.29 47984.09 2019-09-07 14:54:50.000 250 21253.23 340.18 43019.30 47984.10 2019-09-07 14:54:51.000 250 21253.21 340.19 43019.25 47984.06 2019-09-07 14:54:52.000 250 21253.23 340.20 43019.26 47984.09 2019-09-07 14:54:53.000 250 21253.25 340.18 43019.24 47984.07 2019-09-07 14:54:54.000 250 21253.22 340.18 43019.23 47984.07 2019-09-07 14:54:55.000 250 21253.22 340.17 43019.25 47984.07 2019-09-07 14:54:56.000 250 21253.21 340.19 43019.25 47984.07 2019-09-07 14:54:57.000 250 21253.21 340.21 43019.21 47984.04 2019-09-07 14:54:58.000 250 21253.22 340.20 43019.21 47984.02 2019-09-07 14:54:59.000 250 21253.22 340.21 43019.20 47984.05 2019-09-07 14:55:00.000 250 21253.21 340.19 43019.20 47984.03 2019-09-07 14:55:01.000 250 21253.22 340.19 43019.22 47984.01 2019-09-07 14:55:02.000 250 21253.24 340.17 43019.23 47984.01 2019-09-07 14:55:03.000 250 21253.24 340.17 43019.22 47984.03 2019-09-07 14:55:04.000 250 21253.22 340.13 43019.22 47984.00 2019-09-07 14:55:05.000 250 21253.23 340.13 43019.21 47984.02 2019-09-07 14:55:06.000 250 21253.25 340.16 43019.22 47984.02 2019-09-07 14:55:07.000 250 21253.26 340.16 43019.22 47984.02 2019-09-07 14:55:08.000 250 21253.26 340.14 43019.23 47984.01 2019-09-07 14:55:09.000 250 21253.23 340.13 43019.22 47984.00 2019-09-07 14:55:10.000 250 21253.24 340.12 43019.23 47984.01 2019-09-07 14:55:11.000 250 21253.25 340.10 43019.24 47984.01 2019-09-07 14:55:12.000 250 21253.22 340.10 43019.24 47984.02 2019-09-07 14:55:13.000 250 21253.22 340.11 43019.22 47984.02 2019-09-07 14:55:14.000 250 21253.23 340.09 43019.21 47984.00 2019-09-07 14:55:15.000 250 21253.20 340.07 43019.22 47983.99 2019-09-07 14:55:16.000 250 21253.18 340.01 43019.25 47984.01 2019-09-07 14:55:17.000 250 21253.19 339.98 43019.28 47984.04 2019-09-07 14:55:18.000 250 21253.25 339.99 43019.29 47984.05 2019-09-07 14:55:19.000 250 21253.29 340.02 43019.30 47984.10 2019-09-07 14:55:20.000 250 21253.27 340.04 43019.28 47984.09 2019-09-07 14:55:21.000 250 21253.26 340.04 43019.25 47984.08 2019-09-07 14:55:22.000 250 21253.25 340.05 43019.25 47984.07 2019-09-07 14:55:23.000 250 21253.26 340.07 43019.23 47984.08 2019-09-07 14:55:24.000 250 21253.29 340.10 43019.20 47984.05 2019-09-07 14:55:25.000 250 21253.30 340.06 43019.20 47984.05 2019-09-07 14:55:26.000 250 21253.33 340.07 43019.21 47984.05 2019-09-07 14:55:27.000 250 21253.31 340.07 43019.26 47984.04 2019-09-07 14:55:28.000 250 21253.30 340.07 43019.27 47984.06 2019-09-07 14:55:29.000 250 21253.28 340.04 43019.27 47984.07 2019-09-07 14:55:30.000 250 21253.26 340.02 43019.29 47984.07 2019-09-07 14:55:31.000 250 21253.26 339.99 43019.31 47984.09 2019-09-07 14:55:32.000 250 21253.27 339.98 43019.32 47984.08 2019-09-07 14:55:33.000 250 21253.26 340.01 43019.26 47984.11 2019-09-07 14:55:34.000 250 21253.22 340.01 43019.30 47984.09 2019-09-07 14:55:35.000 250 21253.24 340.05 43019.28 47984.10 2019-09-07 14:55:36.000 250 21253.22 340.06 43019.28 47984.09 2019-09-07 14:55:37.000 250 21253.22 340.06 43019.26 47984.09 2019-09-07 14:55:38.000 250 21253.24 340.05 43019.27 47984.09 2019-09-07 14:55:39.000 250 21253.24 340.10 43019.28 47984.05 2019-09-07 14:55:40.000 250 21253.23 340.15 43019.26 47984.07 2019-09-07 14:55:41.000 250 21253.24 340.16 43019.23 47984.06 2019-09-07 14:55:42.000 250 21253.25 340.17 43019.21 47984.01 2019-09-07 14:55:43.000 250 21253.24 340.18 43019.18 47984.04 2019-09-07 14:55:44.000 250 21253.24 340.18 43019.16 47984.00 2019-09-07 14:55:45.000 250 21253.24 340.21 43019.17 47984.01 2019-09-07 14:55:46.000 250 21253.21 340.25 43019.12 47984.01 2019-09-07 14:55:47.000 250 21253.20 340.24 43019.11 47983.96 2019-09-07 14:55:48.000 250 21253.20 340.25 43019.14 47983.96 2019-09-07 14:55:49.000 250 21253.21 340.26 43019.13 47983.94 2019-09-07 14:55:50.000 250 21253.20 340.30 43019.11 47983.93 2019-09-07 14:55:51.000 250 21253.19 340.33 43019.10 47983.92 2019-09-07 14:55:52.000 250 21253.19 340.37 43019.05 47983.87 2019-09-07 14:55:53.000 250 21253.19 340.39 43018.99 47983.84 2019-09-07 14:55:54.000 250 21253.15 340.40 43018.99 47983.84 2019-09-07 14:55:55.000 250 21253.14 340.38 43019.01 47983.82 2019-09-07 14:55:56.000 250 21253.19 340.37 43019.01 47983.81 2019-09-07 14:55:57.000 250 21253.20 340.38 43018.98 47983.82 2019-09-07 14:55:58.000 250 21253.21 340.37 43018.98 47983.80 2019-09-07 14:55:59.000 250 21253.22 340.37 43019.01 47983.82 2019-09-07 14:56:00.000 250 21253.22 340.35 43018.99 47983.81 2019-09-07 14:56:01.000 250 21253.22 340.34 43019.02 47983.83 2019-09-07 14:56:02.000 250 21253.26 340.29 43019.07 47983.85 2019-09-07 14:56:03.000 250 21253.32 340.23 43019.08 47983.88 2019-09-07 14:56:04.000 250 21253.36 340.18 43019.12 47983.93 2019-09-07 14:56:05.000 250 21253.36 340.16 43019.18 47984.03 2019-09-07 14:56:06.000 250 21253.35 340.16 43019.21 47984.05 2019-09-07 14:56:07.000 250 21253.42 340.15 43019.24 47984.11 2019-09-07 14:56:08.000 250 21253.40 340.14 43019.24 47984.14 2019-09-07 14:56:09.000 250 21253.37 340.14 43019.29 47984.16 2019-09-07 14:56:10.000 250 21253.37 340.14 43019.34 47984.19 2019-09-07 14:56:11.000 250 21253.37 340.11 43019.37 47984.20 2019-09-07 14:56:12.000 250 21253.37 340.10 43019.36 47984.20 2019-09-07 14:56:13.000 250 21253.35 340.09 43019.42 47984.26 2019-09-07 14:56:14.000 250 21253.35 340.10 43019.44 47984.22 2019-09-07 14:56:15.000 250 21253.37 340.10 43019.40 47984.26 2019-09-07 14:56:16.000 250 21253.38 340.11 43019.41 47984.26 2019-09-07 14:56:17.000 250 21253.39 340.09 43019.42 47984.27 2019-09-07 14:56:18.000 250 21253.42 340.09 43019.42 47984.27 2019-09-07 14:56:19.000 250 21253.41 340.08 43019.41 47984.29 2019-09-07 14:56:20.000 250 21253.39 340.08 43019.39 47984.25 2019-09-07 14:56:21.000 250 21253.35 340.13 43019.41 47984.25 2019-09-07 14:56:22.000 250 21253.34 340.14 43019.34 47984.22 2019-09-07 14:56:23.000 250 21253.31 340.15 43019.30 47984.20 2019-09-07 14:56:24.000 250 21253.27 340.13 43019.27 47984.16 2019-09-07 14:56:25.000 250 21253.24 340.16 43019.26 47984.12 2019-09-07 14:56:26.000 250 21253.26 340.16 43019.25 47984.09 2019-09-07 14:56:27.000 250 21253.27 340.15 43019.28 47984.09 2019-09-07 14:56:28.000 250 21253.22 340.15 43019.31 47984.09 2019-09-07 14:56:29.000 250 21253.21 340.16 43019.28 47984.07 2019-09-07 14:56:30.000 250 21253.23 340.16 43019.27 47984.09 2019-09-07 14:56:31.000 250 21253.20 340.16 43019.23 47984.06 2019-09-07 14:56:32.000 250 21253.18 340.17 43019.26 47984.05 2019-09-07 14:56:33.000 250 21253.14 340.17 43019.23 47984.01 2019-09-07 14:56:34.000 250 21253.13 340.18 43019.21 47984.02 2019-09-07 14:56:35.000 250 21253.13 340.19 43019.23 47984.00 2019-09-07 14:56:36.000 250 21253.10 340.23 43019.20 47983.98 2019-09-07 14:56:37.000 250 21253.09 340.28 43019.18 47983.96 2019-09-07 14:56:38.000 250 21253.08 340.32 43019.20 47983.93 2019-09-07 14:56:39.000 250 21253.06 340.34 43019.15 47983.94 2019-09-07 14:56:40.000 250 21253.02 340.36 43019.16 47983.88 2019-09-07 14:56:41.000 250 21252.97 340.40 43019.13 47983.86 2019-09-07 14:56:42.000 250 21252.96 340.39 43019.12 47983.81 2019-09-07 14:56:43.000 250 21252.94 340.37 43019.15 47983.81 2019-09-07 14:56:44.000 250 21252.91 340.35 43019.12 47983.80 2019-09-07 14:56:45.000 250 21252.88 340.35 43019.14 47983.82 2019-09-07 14:56:46.000 250 21252.88 340.34 43019.15 47983.80 2019-09-07 14:56:47.000 250 21252.86 340.32 43019.18 47983.84 2019-09-07 14:56:48.000 250 21252.85 340.33 43019.19 47983.84 2019-09-07 14:56:49.000 250 21252.87 340.27 43019.24 47983.85 2019-09-07 14:56:50.000 250 21252.90 340.23 43019.26 47983.86 2019-09-07 14:56:51.000 250 21252.92 340.20 43019.30 47983.90 2019-09-07 14:56:52.000 250 21252.95 340.22 43019.32 47983.94 2019-09-07 14:56:53.000 250 21252.91 340.22 43019.38 47983.98 2019-09-07 14:56:54.000 250 21252.88 340.18 43019.39 47984.00 2019-09-07 14:56:55.000 250 21252.87 340.14 43019.39 47984.01 2019-09-07 14:56:56.000 250 21252.85 340.14 43019.42 47984.04 2019-09-07 14:56:57.000 250 21252.84 340.18 43019.44 47984.02 2019-09-07 14:56:58.000 250 21252.85 340.27 43019.40 47984.04 2019-09-07 14:56:59.000 250 21252.84 340.32 43019.35 47984.00 2019-09-07 14:57:00.000 250 21252.83 340.36 43019.32 47983.97 2019-09-07 14:57:01.000 250 21252.79 340.37 43019.28 47983.95 2019-09-07 14:57:02.000 250 21252.82 340.42 43019.20 47983.88 2019-09-07 14:57:03.000 250 21252.82 340.47 43019.15 47983.81 2019-09-07 14:57:04.000 250 21252.82 340.44 43019.14 47983.80 2019-09-07 14:57:05.000 250 21252.81 340.37 43019.12 47983.73 2019-09-07 14:57:06.000 250 21252.83 340.30 43019.13 47983.76 2019-09-07 14:57:07.000 250 21252.85 340.27 43019.17 47983.77 2019-09-07 14:57:08.000 250 21252.86 340.20 43019.21 47983.82 2019-09-07 14:57:09.000 250 21252.86 340.17 43019.25 47983.83 2019-09-07 14:57:10.000 250 21252.86 340.13 43019.26 47983.89 2019-09-07 14:57:11.000 250 21252.85 340.13 43019.30 47983.89 2019-09-07 14:57:12.000 250 21252.85 340.12 43019.32 47983.93 2019-09-07 14:57:13.000 250 21252.83 340.11 43019.36 47983.96 2019-09-07 14:57:14.000 250 21252.78 340.11 43019.38 47983.95 2019-09-07 14:57:15.000 250 21252.78 340.11 43019.34 47983.95 2019-09-07 14:57:16.000 250 21252.76 340.10 43019.37 47983.96 2019-09-07 14:57:17.000 250 21252.77 340.13 43019.36 47983.95 2019-09-07 14:57:18.000 250 21252.83 340.11 43019.35 47983.96 2019-09-07 14:57:19.000 250 21252.86 340.09 43019.39 47984.01 2019-09-07 14:57:20.000 250 21252.86 340.06 43019.41 47984.00 2019-09-07 14:57:21.000 250 21252.86 340.05 43019.44 47984.02 2019-09-07 14:57:22.000 250 21252.86 340.05 43019.44 47984.05 2019-09-07 14:57:23.000 250 21252.81 340.09 43019.47 47984.07 2019-09-07 14:57:24.000 250 21252.81 340.13 43019.48 47984.07 2019-09-07 14:57:25.000 250 21252.80 340.13 43019.45 47984.03 2019-09-07 14:57:26.000 250 21252.75 340.14 43019.44 47984.02 2019-09-07 14:57:27.000 250 21252.74 340.15 43019.42 47984.01 2019-09-07 14:57:28.000 250 21252.73 340.18 43019.44 47984.00 2019-09-07 14:57:29.000 250 21252.69 340.20 43019.43 47983.98 2019-09-07 14:57:30.000 250 21252.63 340.24 43019.39 47983.94 2019-09-07 14:57:31.000 250 21252.59 340.28 43019.37 47983.93 2019-09-07 14:57:32.000 250 21252.63 340.32 43019.34 47983.90 2019-09-07 14:57:33.000 250 21252.63 340.37 43019.30 47983.87 2019-09-07 14:57:34.000 250 21252.60 340.44 43019.28 47983.84 2019-09-07 14:57:35.000 250 21252.60 340.48 43019.26 47983.79 2019-09-07 14:57:36.000 250 21252.57 340.54 43019.25 47983.75 2019-09-07 14:57:37.000 250 21252.58 340.51 43019.22 47983.73 2019-09-07 14:57:38.000 250 21252.57 340.54 43019.22 47983.72 2019-09-07 14:57:39.000 250 21252.57 340.57 43019.20 47983.71 2019-09-07 14:57:40.000 250 21252.59 340.57 43019.20 47983.68 2019-09-07 14:57:41.000 250 21252.55 340.56 43019.20 47983.69 2019-09-07 14:57:42.000 250 21252.53 340.54 43019.18 47983.67 2019-09-07 14:57:43.000 250 21252.55 340.51 43019.16 47983.67 2019-09-07 14:57:44.000 250 21252.55 340.50 43019.22 47983.70 2019-09-07 14:57:45.000 250 21252.54 340.52 43019.21 47983.71 2019-09-07 14:57:46.000 250 21252.49 340.57 43019.20 47983.69 2019-09-07 14:57:47.000 250 21252.45 340.62 43019.19 47983.70 2019-09-07 14:57:48.000 250 21252.43 340.65 43019.18 47983.66 2019-09-07 14:57:49.000 250 21252.41 340.68 43019.14 47983.64 2019-09-07 14:57:50.000 250 21252.40 340.69 43019.14 47983.59 2019-09-07 14:57:51.000 250 21252.37 340.71 43019.15 47983.57 2019-09-07 14:57:52.000 250 21252.33 340.73 43019.11 47983.56 2019-09-07 14:57:53.000 250 21252.33 340.75 43019.10 47983.51 2019-09-07 14:57:54.000 250 21252.32 340.77 43019.11 47983.50 2019-09-07 14:57:55.000 250 21252.27 340.81 43019.07 47983.46 2019-09-07 14:57:56.000 250 21252.29 340.81 43019.04 47983.46 2019-09-07 14:57:57.000 250 21252.28 340.82 43019.02 47983.42 2019-09-07 14:57:58.000 250 21252.29 340.84 43019.03 47983.43 2019-09-07 14:57:59.000 250 21252.27 340.82 43019.00 47983.40 2019-09-07 14:58:00.000 250 21252.29 340.79 43019.04 47983.41 2019-09-07 14:58:01.000 250 21252.26 340.75 43019.07 47983.43 2019-09-07 14:58:02.000 250 21252.28 340.74 43019.10 47983.44 2019-09-07 14:58:03.000 250 21252.31 340.73 43019.12 47983.45 2019-09-07 14:58:04.000 250 21252.33 340.70 43019.15 47983.51 2019-09-07 14:58:05.000 250 21252.30 340.69 43019.17 47983.52 2019-09-07 14:58:06.000 250 21252.32 340.69 43019.18 47983.57 2019-09-07 14:58:07.000 250 21252.29 340.69 43019.18 47983.56 2019-09-07 14:58:08.000 250 21252.26 340.71 43019.19 47983.52 2019-09-07 14:58:09.000 250 21252.29 340.74 43019.17 47983.56 2019-09-07 14:58:10.000 250 21252.32 340.74 43019.18 47983.54 2019-09-07 14:58:11.000 250 21252.27 340.73 43019.19 47983.54 2019-09-07 14:58:12.000 250 21252.29 340.72 43019.14 47983.53 2019-09-07 14:58:13.000 250 21252.29 340.72 43019.16 47983.54 2019-09-07 14:58:14.000 250 21252.30 340.73 43019.12 47983.55 2019-09-07 14:58:15.000 250 21252.29 340.73 43019.15 47983.54 2019-09-07 14:58:16.000 250 21252.32 340.69 43019.17 47983.56 2019-09-07 14:58:17.000 250 21252.33 340.66 43019.21 47983.56 2019-09-07 14:58:18.000 250 21252.30 340.63 43019.21 47983.55 2019-09-07 14:58:19.000 250 21252.31 340.61 43019.23 47983.57 2019-09-07 14:58:20.000 250 21252.30 340.62 43019.25 47983.62 2019-09-07 14:58:21.000 250 21252.31 340.63 43019.26 47983.63 2019-09-07 14:58:22.000 250 21252.35 340.67 43019.24 47983.64 2019-09-07 14:58:23.000 250 21252.38 340.67 43019.24 47983.68 2019-09-07 14:58:24.000 250 21252.41 340.70 43019.26 47983.69 2019-09-07 14:58:25.000 250 21252.46 340.67 43019.32 47983.73 2019-09-07 14:58:26.000 250 21252.52 340.71 43019.32 47983.75 2019-09-07 14:58:27.000 250 21252.55 340.75 43019.34 47983.78 2019-09-07 14:58:28.000 250 21252.55 340.79 43019.31 47983.80 2019-09-07 14:58:29.000 250 21252.57 340.81 43019.31 47983.79 2019-09-07 14:58:30.000 250 21252.59 340.83 43019.29 47983.83 2019-09-07 14:58:31.000 250 21252.60 340.87 43019.27 47983.81 2019-09-07 14:58:32.000 250 21252.57 340.90 43019.24 47983.81 2019-09-07 14:58:33.000 250 21252.55 340.91 43019.23 47983.79 2019-09-07 14:58:34.000 250 21252.50 340.92 43019.23 47983.78 2019-09-07 14:58:35.000 250 21252.53 340.88 43019.23 47983.75 2019-09-07 14:58:36.000 250 21252.52 340.87 43019.22 47983.73 2019-09-07 14:58:37.000 250 21252.55 340.87 43019.20 47983.75 2019-09-07 14:58:38.000 250 21252.54 340.89 43019.21 47983.73 2019-09-07 14:58:39.000 250 21252.54 340.89 43019.23 47983.74 2019-09-07 14:58:40.000 250 21252.57 340.86 43019.25 47983.73 2019-09-07 14:58:41.000 250 21252.54 340.84 43019.24 47983.76 2019-09-07 14:58:42.000 250 21252.59 340.82 43019.25 47983.75 2019-09-07 14:58:43.000 250 21252.59 340.82 43019.26 47983.75 2019-09-07 14:58:44.000 250 21252.63 340.80 43019.26 47983.77 2019-09-07 14:58:45.000 250 21252.63 340.77 43019.28 47983.79 2019-09-07 14:58:46.000 250 21252.63 340.78 43019.29 47983.79 2019-09-07 14:58:47.000 250 21252.63 340.84 43019.29 47983.84 2019-09-07 14:58:48.000 250 21252.63 340.90 43019.28 47983.82 2019-09-07 14:58:49.000 250 21252.69 340.91 43019.29 47983.83 2019-09-07 14:58:50.000 250 21252.70 340.92 43019.24 47983.83 2019-09-07 14:58:51.000 250 21252.72 340.92 43019.26 47983.82 2019-09-07 14:58:52.000 250 21252.73 340.91 43019.25 47983.81 2019-09-07 14:58:53.000 250 21252.74 340.90 43019.23 47983.81 2019-09-07 14:58:54.000 250 21252.77 340.88 43019.26 47983.84 2019-09-07 14:58:55.000 250 21252.77 340.86 43019.27 47983.86 2019-09-07 14:58:56.000 250 21252.76 340.85 43019.26 47983.84 2019-09-07 14:58:57.000 250 21252.80 340.84 43019.26 47983.87 2019-09-07 14:58:58.000 250 21252.85 340.81 43019.30 47983.92 2019-09-07 14:58:59.000 250 21252.81 340.81 43019.34 47983.92 2019-09-07 14:59:00.000 250 21252.76 340.83 43019.37 47983.94 2019-09-07 14:59:01.000 250 21252.76 340.81 43019.39 47983.95 2019-09-07 14:59:02.000 250 21252.77 340.80 43019.40 47983.96 2019-09-07 14:59:03.000 250 21252.79 340.79 43019.37 47983.95 2019-09-07 14:59:04.000 250 21252.79 340.79 43019.38 47983.99 2019-09-07 14:59:05.000 250 21252.77 340.81 43019.38 47983.97 2019-09-07 14:59:06.000 250 21252.78 340.81 43019.40 47983.96 2019-09-07 14:59:07.000 250 21252.74 340.82 43019.37 47983.94 2019-09-07 14:59:08.000 250 21252.73 340.80 43019.38 47983.93 2019-09-07 14:59:09.000 250 21252.73 340.72 43019.34 47983.89 2019-09-07 14:59:10.000 250 21252.71 340.65 43019.34 47983.87 2019-09-07 14:59:11.000 250 21252.69 340.62 43019.35 47983.90 2019-09-07 14:59:12.000 250 21252.65 340.58 43019.34 47983.87 2019-09-07 14:59:13.000 250 21252.63 340.51 43019.37 47983.87 2019-09-07 14:59:14.000 250 21252.62 340.47 43019.38 47983.84 2019-09-07 14:59:15.000 250 21252.64 340.41 43019.40 47983.89 2019-09-07 14:59:16.000 250 21252.61 340.35 43019.43 47983.90 2019-09-07 14:59:17.000 250 21252.55 340.31 43019.43 47983.92 2019-09-07 14:59:18.000 250 21252.51 340.28 43019.48 47983.90 2019-09-07 14:59:19.000 250 21252.54 340.24 43019.50 47983.95 2019-09-07 14:59:20.000 250 21252.58 340.30 43019.46 47983.97 2019-09-07 14:59:21.000 250 21252.59 340.32 43019.47 47984.00 2019-09-07 14:59:22.000 250 21252.64 340.35 43019.45 47983.98 2019-09-07 14:59:23.000 250 21252.68 340.41 43019.43 47983.95 2019-09-07 14:59:24.000 250 21252.68 340.44 43019.38 47983.95 2019-09-07 14:59:25.000 250 21252.69 340.43 43019.38 47983.91 2019-09-07 14:59:26.000 250 21252.70 340.42 43019.37 47983.92 2019-09-07 14:59:27.000 250 21252.70 340.40 43019.35 47983.88 2019-09-07 14:59:28.000 250 21252.73 340.34 43019.35 47983.89 2019-09-07 14:59:29.000 250 21252.74 340.32 43019.38 47983.96 2019-09-07 14:59:30.000 250 21252.73 340.32 43019.40 47983.91 2019-09-07 14:59:31.000 250 21252.70 340.37 43019.40 47983.93 2019-09-07 14:59:32.000 250 21252.66 340.42 43019.35 47983.91 2019-09-07 14:59:33.000 250 21252.68 340.44 43019.28 47983.90 2019-09-07 14:59:34.000 250 21252.69 340.47 43019.24 47983.83 2019-09-07 14:59:35.000 250 21252.69 340.45 43019.27 47983.83 2019-09-07 14:59:36.000 250 21252.69 340.41 43019.29 47983.83 2019-09-07 14:59:37.000 250 21252.73 340.40 43019.26 47983.81 2019-09-07 14:59:38.000 250 21252.74 340.38 43019.23 47983.82 2019-09-07 14:59:39.000 250 21252.75 340.37 43019.24 47983.83 2019-09-07 14:59:40.000 250 21252.74 340.34 43019.24 47983.87 2019-09-07 14:59:41.000 250 21252.74 340.31 43019.26 47983.82 2019-09-07 14:59:42.000 250 21252.76 340.31 43019.25 47983.85 2019-09-07 14:59:43.000 250 21252.80 340.29 43019.24 47983.87 2019-09-07 14:59:44.000 250 21252.80 340.32 43019.22 47983.84 2019-09-07 14:59:45.000 250 21252.82 340.33 43019.21 47983.88 2019-09-07 14:59:46.000 250 21252.90 340.33 43019.19 47983.85 2019-09-07 14:59:47.000 250 21252.92 340.32 43019.18 47983.84 2019-09-07 14:59:48.000 250 21252.94 340.30 43019.20 47983.85 2019-09-07 14:59:49.000 250 21252.92 340.30 43019.20 47983.86 2019-09-07 14:59:50.000 250 21252.94 340.25 43019.22 47983.85 2019-09-07 14:59:51.000 250 21252.94 340.23 43019.21 47983.87 2019-09-07 14:59:52.000 250 21252.93 340.21 43019.22 47983.87 2019-09-07 14:59:53.000 250 21252.93 340.20 43019.21 47983.88 2019-09-07 14:59:54.000 250 21252.94 340.23 43019.22 47983.89 2019-09-07 14:59:55.000 250 21252.93 340.23 43019.21 47983.92 2019-09-07 14:59:56.000 250 21252.94 340.22 43019.19 47983.89 2019-09-07 14:59:57.000 250 21252.94 340.21 43019.23 47983.89 2019-09-07 14:59:58.000 250 21252.95 340.21 43019.26 47983.91 2019-09-07 14:59:59.000 250 21252.97 340.21 43019.24 47983.92 2019-09-07 15:00:00.000 250 21252.94 340.24 43019.22 47983.91 2019-09-07 15:00:01.000 250 21252.94 340.24 43019.22 47983.94 2019-09-07 15:00:02.000 250 21252.98 340.23 43019.20 47983.95 2019-09-07 15:00:03.000 250 21252.97 340.29 43019.22 47983.93 2019-09-07 15:00:04.000 250 21252.98 340.28 43019.24 47983.91 2019-09-07 15:00:05.000 250 21252.98 340.31 43019.23 47983.92 2019-09-07 15:00:06.000 250 21252.99 340.34 43019.20 47983.90 2019-09-07 15:00:07.000 250 21252.98 340.38 43019.21 47983.89 2019-09-07 15:00:08.000 250 21252.98 340.37 43019.21 47983.90 2019-09-07 15:00:09.000 250 21252.96 340.36 43019.21 47983.91 2019-09-07 15:00:10.000 250 21252.97 340.30 43019.25 47983.90 2019-09-07 15:00:11.000 250 21253.00 340.28 43019.29 47983.92 2019-09-07 15:00:12.000 250 21252.99 340.27 43019.32 47983.95 2019-09-07 15:00:13.000 250 21253.01 340.27 43019.33 47983.98 2019-09-07 15:00:14.000 250 21252.97 340.27 43019.36 47984.01 2019-09-07 15:00:15.000 250 21252.96 340.25 43019.36 47984.03 2019-09-07 15:00:16.000 250 21252.99 340.26 43019.37 47984.03 2019-09-07 15:00:17.000 250 21253.02 340.28 43019.39 47984.07 2019-09-07 15:00:18.000 250 21252.97 340.29 43019.41 47984.02 2019-09-07 15:00:19.000 250 21252.98 340.28 43019.39 47984.02 2019-09-07 15:00:20.000 250 21252.99 340.27 43019.38 47984.02 2019-09-07 15:00:21.000 250 21252.97 340.26 43019.38 47984.04 2019-09-07 15:00:22.000 250 21252.99 340.26 43019.38 47984.04 2019-09-07 15:00:23.000 250 21252.95 340.22 43019.40 47984.06 2019-09-07 15:00:24.000 250 21252.96 340.21 43019.41 47984.03 2019-09-07 15:00:25.000 250 21252.93 340.23 43019.38 47984.08 2019-09-07 15:00:26.000 250 21252.91 340.30 43019.37 47984.06 2019-09-07 15:00:27.000 250 21252.87 340.36 43019.33 47984.01 2019-09-07 15:00:28.000 250 21252.83 340.38 43019.29 47983.96 2019-09-07 15:00:29.000 250 21252.81 340.39 43019.27 47983.91 2019-09-07 15:00:30.000 250 21252.81 340.38 43019.27 47983.90 2019-09-07 15:00:31.000 250 21252.82 340.38 43019.25 47983.87 2019-09-07 15:00:32.000 250 21252.82 340.40 43019.22 47983.86 2019-09-07 15:00:33.000 250 21252.86 340.36 43019.19 47983.84 2019-09-07 15:00:34.000 250 21252.92 340.34 43019.24 47983.87 2019-09-07 15:00:35.000 250 21252.95 340.32 43019.23 47983.90 2019-09-07 15:00:36.000 250 21252.96 340.29 43019.24 47983.91 2019-09-07 15:00:37.000 250 21252.97 340.25 43019.26 47983.96 2019-09-07 15:00:38.000 250 21252.99 340.24 43019.25 47983.95 2019-09-07 15:00:39.000 250 21253.00 340.27 43019.25 47983.96 2019-09-07 15:00:40.000 250 21252.99 340.33 43019.26 47983.97 2019-09-07 15:00:41.000 250 21253.01 340.34 43019.23 47983.96 2019-09-07 15:00:42.000 250 21253.07 340.38 43019.22 47984.00 2019-09-07 15:00:43.000 250 21253.15 340.41 43019.24 47983.99 2019-09-07 15:00:44.000 250 21253.16 340.43 43019.25 47983.98 2019-09-07 15:00:45.000 250 21253.16 340.40 43019.25 47984.03 2019-09-07 15:00:46.000 250 21253.19 340.39 43019.30 47984.05 2019-09-07 15:00:47.000 250 21253.18 340.40 43019.34 47984.07 2019-09-07 15:00:48.000 250 21253.20 340.41 43019.34 47984.11 2019-09-07 15:00:49.000 250 21253.19 340.41 43019.35 47984.11 2019-09-07 15:00:50.000 250 21253.19 340.40 43019.39 47984.14 2019-09-07 15:00:51.000 250 21253.22 340.40 43019.41 47984.17 2019-09-07 15:00:52.000 250 21253.21 340.42 43019.45 47984.19 2019-09-07 15:00:53.000 250 21253.22 340.38 43019.44 47984.24 2019-09-07 15:00:54.000 250 21253.25 340.35 43019.49 47984.24 2019-09-07 15:00:55.000 250 21253.22 340.36 43019.50 47984.26 2019-09-07 15:00:56.000 250 21253.22 340.35 43019.55 47984.27 2019-09-07 15:00:57.000 250 21253.22 340.35 43019.55 47984.33 2019-09-07 15:00:58.000 250 21253.20 340.36 43019.55 47984.33 2019-09-07 15:00:59.000 250 21253.22 340.36 43019.58 47984.32 2019-09-07 15:01:00.000 250 21253.19 340.37 43019.60 47984.33 2019-09-07 15:01:01.000 250 21253.17 340.35 43019.62 47984.37 2019-09-07 15:01:02.000 250 21253.13 340.36 43019.63 47984.37 2019-09-07 15:01:03.000 250 21253.08 340.39 43019.63 47984.37 2019-09-07 15:01:04.000 250 21253.00 340.44 43019.66 47984.34 2019-09-07 15:01:05.000 250 21252.95 340.46 43019.65 47984.31 2019-09-07 15:01:06.000 250 21252.97 340.51 43019.62 47984.32 2019-09-07 15:01:07.000 250 21252.95 340.58 43019.61 47984.22 2019-09-07 15:01:08.000 250 21252.90 340.63 43019.56 47984.25 2019-09-07 15:01:09.000 250 21252.92 340.67 43019.52 47984.19 2019-09-07 15:01:10.000 250 21252.93 340.69 43019.50 47984.19 2019-09-07 15:01:11.000 250 21252.92 340.74 43019.48 47984.15 2019-09-07 15:01:12.000 250 21252.93 340.76 43019.49 47984.15 2019-09-07 15:01:13.000 250 21252.96 340.76 43019.49 47984.12 2019-09-07 15:01:14.000 250 21252.96 340.76 43019.48 47984.15 2019-09-07 15:01:15.000 250 21252.96 340.72 43019.48 47984.16 2019-09-07 15:01:16.000 250 21252.99 340.72 43019.51 47984.18 2019-09-07 15:01:17.000 250 21252.98 340.75 43019.51 47984.21 2019-09-07 15:01:18.000 250 21252.98 340.74 43019.50 47984.20 2019-09-07 15:01:19.000 250 21253.00 340.76 43019.52 47984.19 2019-09-07 15:01:20.000 250 21253.00 340.77 43019.51 47984.22 2019-09-07 15:01:21.000 250 21252.97 340.79 43019.50 47984.23 2019-09-07 15:01:22.000 250 21252.99 340.78 43019.50 47984.24 2019-09-07 15:01:23.000 250 21253.00 340.81 43019.49 47984.22 2019-09-07 15:01:24.000 250 21253.01 340.81 43019.51 47984.22 2019-09-07 15:01:25.000 250 21253.02 340.82 43019.54 47984.21 2019-09-07 15:01:26.000 250 21253.03 340.81 43019.50 47984.23 2019-09-07 15:01:27.000 250 21253.03 340.81 43019.50 47984.24 2019-09-07 15:01:28.000 250 21253.03 340.79 43019.53 47984.21 2019-09-07 15:01:29.000 250 21253.06 340.80 43019.55 47984.26 2019-09-07 15:01:30.000 250 21253.10 340.78 43019.61 47984.28 2019-09-07 15:01:31.000 250 21253.14 340.76 43019.59 47984.29 2019-09-07 15:01:32.000 250 21253.13 340.74 43019.62 47984.33 2019-09-07 15:01:33.000 250 21253.11 340.72 43019.63 47984.35 2019-09-07 15:01:34.000 250 21253.07 340.70 43019.64 47984.35 2019-09-07 15:01:35.000 250 21253.02 340.66 43019.64 47984.40 2019-09-07 15:01:36.000 250 21253.05 340.59 43019.69 47984.37 2019-09-07 15:01:37.000 250 21253.05 340.57 43019.72 47984.38 2019-09-07 15:01:38.000 250 21253.08 340.56 43019.72 47984.38 2019-09-07 15:01:39.000 250 21253.09 340.58 43019.72 47984.44 2019-09-07 15:01:40.000 250 21253.10 340.55 43019.74 47984.43 2019-09-07 15:01:41.000 250 21253.13 340.49 43019.76 47984.46 2019-09-07 15:01:42.000 250 21253.10 340.42 43019.81 47984.45 2019-09-07 15:01:43.000 250 21253.11 340.32 43019.77 47984.47 2019-09-07 15:01:44.000 250 21253.10 340.25 43019.77 47984.50 2019-09-07 15:01:45.000 250 21253.12 340.18 43019.82 47984.46 2019-09-07 15:01:46.000 250 21253.11 340.17 43019.79 47984.47 2019-09-07 15:01:47.000 250 21253.07 340.14 43019.76 47984.46 2019-09-07 15:01:48.000 250 21253.08 340.10 43019.75 47984.40 2019-09-07 15:01:49.000 250 21253.05 340.08 43019.74 47984.41 2019-09-07 15:01:50.000 250 21253.01 340.10 43019.76 47984.41 2019-09-07 15:01:51.000 250 21253.03 340.15 43019.71 47984.38 2019-09-07 15:01:52.000 250 21252.99 340.17 43019.68 47984.35 2019-09-07 15:01:53.000 250 21252.99 340.18 43019.64 47984.35 2019-09-07 15:01:54.000 250 21252.99 340.17 43019.67 47984.32 2019-09-07 15:01:55.000 250 21252.99 340.16 43019.67 47984.30 2019-09-07 15:01:56.000 250 21253.02 340.13 43019.66 47984.31 2019-09-07 15:01:57.000 250 21253.04 340.14 43019.68 47984.30 2019-09-07 15:01:58.000 250 21253.05 340.13 43019.64 47984.31 2019-09-07 15:01:59.000 250 21253.06 340.13 43019.63 47984.32 2019-09-07 15:02:00.000 250 21253.10 340.15 43019.62 47984.35 2019-09-07 15:02:01.000 250 21253.12 340.13 43019.61 47984.35 2019-09-07 15:02:02.000 250 21253.12 340.15 43019.62 47984.32 2019-09-07 15:02:03.000 250 21253.16 340.18 43019.60 47984.34 2019-09-07 15:02:04.000 250 21253.20 340.22 43019.55 47984.32 2019-09-07 15:02:05.000 250 21253.22 340.18 43019.55 47984.35 2019-09-07 15:02:06.000 250 21253.25 340.16 43019.55 47984.32 2019-09-07 15:02:07.000 250 21253.26 340.17 43019.55 47984.31 2019-09-07 15:02:08.000 250 21253.26 340.14 43019.54 47984.32 2019-09-07 15:02:09.000 250 21253.24 340.12 43019.55 47984.34 2019-09-07 15:02:10.000 250 21253.26 340.11 43019.57 47984.33 2019-09-07 15:02:11.000 250 21253.26 340.07 43019.59 47984.38 2019-09-07 15:02:12.000 250 21253.26 340.07 43019.61 47984.36 2019-09-07 15:02:13.000 250 21253.29 340.06 43019.60 47984.37 2019-09-07 15:02:14.000 250 21253.30 340.03 43019.62 47984.39 2019-09-07 15:02:15.000 250 21253.33 340.03 43019.60 47984.38 2019-09-07 15:02:16.000 250 21253.36 340.02 43019.62 47984.41 2019-09-07 15:02:17.000 250 21253.33 340.00 43019.62 47984.41 2019-09-07 15:02:18.000 250 21253.30 339.97 43019.62 47984.42 2019-09-07 15:02:19.000 250 21253.30 339.96 43019.67 47984.43 2019-09-07 15:02:20.000 250 21253.33 339.96 43019.67 47984.43 2019-09-07 15:02:21.000 250 21253.33 339.98 43019.64 47984.46 2019-09-07 15:02:22.000 250 21253.30 339.98 43019.67 47984.42 2019-09-07 15:02:23.000 250 21253.31 339.96 43019.66 47984.42 2019-09-07 15:02:24.000 250 21253.28 339.97 43019.66 47984.45 2019-09-07 15:02:25.000 250 21253.30 340.00 43019.62 47984.42 2019-09-07 15:02:26.000 250 21253.29 339.98 43019.63 47984.42 2019-09-07 15:02:27.000 250 21253.30 339.93 43019.64 47984.41 2019-09-07 15:02:28.000 250 21253.30 339.91 43019.63 47984.42 2019-09-07 15:02:29.000 250 21253.27 339.90 43019.67 47984.47 2019-09-07 15:02:30.000 250 21253.26 339.84 43019.70 47984.44 2019-09-07 15:02:31.000 250 21253.24 339.84 43019.72 47984.49 2019-09-07 15:02:32.000 250 21253.26 339.85 43019.73 47984.49 2019-09-07 15:02:33.000 250 21253.27 339.88 43019.77 47984.52 2019-09-07 15:02:34.000 250 21253.26 339.92 43019.76 47984.50 2019-09-07 15:02:35.000 250 21253.26 339.95 43019.73 47984.54 2019-09-07 15:02:36.000 250 21253.29 339.98 43019.74 47984.51 2019-09-07 15:02:37.000 250 21253.30 340.00 43019.71 47984.50 2019-09-07 15:02:38.000 250 21253.34 340.04 43019.68 47984.48 2019-09-07 15:02:39.000 250 21253.40 340.02 43019.66 47984.49 2019-09-07 15:02:40.000 250 21253.47 339.99 43019.62 47984.48 2019-09-07 15:02:41.000 250 21253.52 339.98 43019.65 47984.49 2019-09-07 15:02:42.000 250 21253.54 340.00 43019.65 47984.54 2019-09-07 15:02:43.000 250 21253.61 339.99 43019.67 47984.56 2019-09-07 15:02:44.000 250 21253.66 340.02 43019.67 47984.60 2019-09-07 15:02:45.000 250 21253.73 340.03 43019.67 47984.62 2019-09-07 15:02:46.000 250 21253.84 339.97 43019.68 47984.64 2019-09-07 15:02:47.000 250 21253.89 339.94 43019.71 47984.68 2019-09-07 15:02:48.000 250 21253.93 339.89 43019.74 47984.74 2019-09-07 15:02:49.000 250 21253.98 339.87 43019.77 47984.80 2019-09-07 15:02:50.000 250 21254.01 339.85 43019.79 47984.85 2019-09-07 15:02:51.000 250 21254.02 339.85 43019.83 47984.87 2019-09-07 15:02:52.000 250 21254.00 339.86 43019.85 47984.93 2019-09-07 15:02:53.000 250 21253.99 339.85 43019.84 47984.93 2019-09-07 15:02:54.000 250 21254.03 339.85 43019.82 47984.95 2019-09-07 15:02:55.000 250 21254.00 339.90 43019.83 47984.94 2019-09-07 15:02:56.000 250 21253.94 339.90 43019.83 47984.94 2019-09-07 15:02:57.000 250 21253.86 339.86 43019.84 47984.91 2019-09-07 15:02:58.000 250 21253.75 339.88 43019.83 47984.86 2019-09-07 15:02:59.000 250 21253.66 339.92 43019.82 47984.83 2019-09-07 15:03:00.000 250 21253.58 339.97 43019.80 47984.78 2019-09-07 15:03:01.000 250 21253.50 340.01 43019.76 47984.67 2019-09-07 15:03:02.000 250 21253.45 339.99 43019.72 47984.63 2019-09-07 15:03:03.000 250 21253.40 339.95 43019.69 47984.57 2019-09-07 15:03:04.000 250 21253.40 339.90 43019.72 47984.53 2019-09-07 15:03:05.000 250 21253.38 339.88 43019.75 47984.53 2019-09-07 15:03:06.000 250 21253.34 339.88 43019.74 47984.51 2019-09-07 15:03:07.000 250 21253.32 339.87 43019.75 47984.50 2019-09-07 15:03:08.000 250 21253.32 339.83 43019.74 47984.50 2019-09-07 15:03:09.000 250 21253.31 339.76 43019.75 47984.51 2019-09-07 15:03:10.000 250 21253.27 339.74 43019.75 47984.53 2019-09-07 15:03:11.000 250 21253.25 339.75 43019.76 47984.52 2019-09-07 15:03:12.000 250 21253.22 339.76 43019.77 47984.51 2019-09-07 15:03:13.000 250 21253.24 339.79 43019.76 47984.54 2019-09-07 15:03:14.000 250 21253.26 339.84 43019.74 47984.51 2019-09-07 15:03:15.000 250 21253.24 339.88 43019.68 47984.51 2019-09-07 15:03:16.000 250 21253.22 339.98 43019.63 47984.46 2019-09-07 15:03:17.000 250 21253.26 340.05 43019.61 47984.40 2019-09-07 15:03:18.000 250 21253.27 340.06 43019.52 47984.33 2019-09-07 15:03:19.000 250 21253.28 340.07 43019.45 47984.27 2019-09-07 15:03:20.000 250 21253.31 340.11 43019.44 47984.28 2019-09-07 15:03:21.000 250 21253.37 340.15 43019.42 47984.26 2019-09-07 15:03:22.000 250 21253.36 340.17 43019.37 47984.23 2019-09-07 15:03:23.000 250 21253.39 340.21 43019.31 47984.22 2019-09-07 15:03:24.000 250 21253.46 340.23 43019.28 47984.19 2019-09-07 15:03:25.000 250 21253.49 340.23 43019.25 47984.18 2019-09-07 15:03:26.000 250 21253.50 340.21 43019.26 47984.16 2019-09-07 15:03:27.000 250 21253.51 340.18 43019.28 47984.18 2019-09-07 15:03:28.000 250 21253.49 340.16 43019.29 47984.21 2019-09-07 15:03:29.000 250 21253.44 340.16 43019.34 47984.20 2019-09-07 15:03:30.000 250 21253.40 340.17 43019.34 47984.18 2019-09-07 15:03:31.000 250 21253.40 340.16 43019.36 47984.21 2019-09-07 15:03:32.000 250 21253.37 340.14 43019.39 47984.21 2019-09-07 15:03:33.000 250 21253.37 340.13 43019.40 47984.22 2019-09-07 15:03:34.000 250 21253.33 340.15 43019.41 47984.22 2019-09-07 15:03:35.000 250 21253.34 340.17 43019.39 47984.23 2019-09-07 15:03:36.000 250 21253.34 340.16 43019.39 47984.24 2019-09-07 15:03:37.000 250 21253.29 340.20 43019.40 47984.21 2019-09-07 15:03:38.000 250 21253.27 340.23 43019.43 47984.23 2019-09-07 15:03:39.000 250 21253.24 340.26 43019.40 47984.19 2019-09-07 15:03:40.000 250 21253.21 340.29 43019.37 47984.16 2019-09-07 15:03:41.000 250 21253.18 340.32 43019.33 47984.11 2019-09-07 15:03:42.000 250 21253.20 340.30 43019.29 47984.09 2019-09-07 15:03:43.000 250 21253.19 340.32 43019.28 47984.07 2019-09-07 15:03:44.000 250 21253.20 340.36 43019.25 47984.06 2019-09-07 15:03:45.000 250 21253.17 340.39 43019.23 47984.03 2019-09-07 15:03:46.000 250 21253.11 340.40 43019.25 47984.00 2019-09-07 15:03:47.000 250 21253.14 340.41 43019.23 47983.98 2019-09-07 15:03:48.000 250 21253.13 340.42 43019.22 47983.98 2019-09-07 15:03:49.000 250 21253.13 340.43 43019.20 47984.00 2019-09-07 15:03:50.000 250 21253.12 340.43 43019.19 47983.95 2019-09-07 15:03:51.000 250 21253.11 340.41 43019.18 47983.96 2019-09-07 15:03:52.000 250 21253.07 340.38 43019.20 47983.93 2019-09-07 15:03:53.000 250 21253.03 340.35 43019.26 47983.95 2019-09-07 15:03:54.000 250 21253.04 340.29 43019.27 47983.95 2019-09-07 15:03:55.000 250 21253.05 340.30 43019.31 47984.01 2019-09-07 15:03:56.000 250 21253.01 340.30 43019.33 47984.03 2019-09-07 15:03:57.000 250 21253.03 340.32 43019.33 47984.01 2019-09-07 15:03:58.000 250 21253.07 340.38 43019.31 47984.07 2019-09-07 15:03:59.000 250 21253.12 340.38 43019.35 47984.08 2019-09-07 15:04:00.000 250 21253.13 340.43 43019.32 47984.08 2019-09-07 15:04:01.000 250 21253.11 340.47 43019.34 47984.07 2019-09-07 15:04:02.000 250 21253.13 340.49 43019.32 47984.05 2019-09-07 15:04:03.000 250 21253.15 340.50 43019.26 47984.05 2019-09-07 15:04:04.000 250 21253.18 340.50 43019.22 47984.05 2019-09-07 15:04:05.000 250 21253.20 340.52 43019.24 47984.01 2019-09-07 15:04:06.000 250 21253.21 340.56 43019.21 47984.04 2019-09-07 15:04:07.000 250 21253.21 340.56 43019.21 47984.04 2019-09-07 15:04:08.000 250 21253.17 340.69 43019.16 47984.03 2019-09-07 15:04:09.000 250 21253.14 340.86 43019.12 47983.99 2019-09-07 15:04:10.000 250 21253.09 340.99 43019.03 47983.90 2019-09-07 15:04:11.000 250 21253.09 341.04 43018.93 47983.83 2019-09-07 15:04:12.000 250 21253.05 341.07 43018.87 47983.72 2019-09-07 15:04:13.000 250 21253.01 341.06 43018.81 47983.66 2019-09-07 15:04:14.000 250 21252.99 341.07 43018.79 47983.62 2019-09-07 15:04:15.000 250 21252.95 341.08 43018.80 47983.59 2019-09-07 15:04:16.000 250 21252.94 341.12 43018.79 47983.56 2019-09-07 15:04:17.000 250 21252.93 341.13 43018.76 47983.53 2019-09-07 15:04:18.000 250 21252.94 341.10 43018.75 47983.49 2019-09-07 15:04:19.000 250 21252.95 340.98 43018.80 47983.51 2019-09-07 15:04:20.000 250 21252.98 340.84 43018.85 47983.54 2019-09-07 15:04:21.000 250 21252.99 340.72 43018.96 47983.64 2019-09-07 15:04:22.000 250 21253.00 340.65 43019.10 47983.71 2019-09-07 15:04:23.000 250 21252.96 340.60 43019.16 47983.80 2019-09-07 15:04:24.000 250 21252.93 340.57 43019.20 47983.84 2019-09-07 15:04:25.000 250 21252.89 340.58 43019.25 47983.89 2019-09-07 15:04:26.000 250 21252.87 340.58 43019.29 47983.93 2019-09-07 15:04:27.000 250 21252.88 340.55 43019.34 47983.96 2019-09-07 15:04:28.000 250 21252.87 340.53 43019.38 47984.02 2019-09-07 15:04:29.000 250 21252.84 340.52 43019.38 47983.99 2019-09-07 15:04:30.000 250 21252.82 340.50 43019.42 47984.01 2019-09-07 15:04:31.000 250 21252.79 340.50 43019.42 47984.04 2019-09-07 15:04:32.000 250 21252.77 340.45 43019.42 47984.02 2019-09-07 15:04:33.000 250 21252.78 340.42 43019.46 47984.05 2019-09-07 15:04:34.000 250 21252.78 340.40 43019.48 47984.07 2019-09-07 15:04:35.000 250 21252.78 340.37 43019.51 47984.10 2019-09-07 15:04:36.000 250 21252.79 340.34 43019.53 47984.09 2019-09-07 15:04:37.000 250 21252.78 340.34 43019.57 47984.12 2019-09-07 15:04:38.000 250 21252.81 340.33 43019.56 47984.13 2019-09-07 15:04:39.000 250 21252.80 340.31 43019.55 47984.17 2019-09-07 15:04:40.000 250 21252.80 340.30 43019.54 47984.17 2019-09-07 15:04:41.000 250 21252.82 340.27 43019.60 47984.19 2019-09-07 15:04:42.000 250 21252.79 340.28 43019.62 47984.19 2019-09-07 15:04:43.000 250 21252.81 340.28 43019.63 47984.23 2019-09-07 15:04:44.000 250 21252.79 340.25 43019.66 47984.25 2019-09-07 15:04:45.000 250 21252.79 340.26 43019.67 47984.24 2019-09-07 15:04:46.000 250 21252.86 340.28 43019.69 47984.26 2019-09-07 15:04:47.000 250 21252.87 340.26 43019.75 47984.29 2019-09-07 15:04:48.000 250 21252.85 340.27 43019.70 47984.29 2019-09-07 15:04:49.000 250 21252.85 340.23 43019.73 47984.35 2019-09-07 15:04:50.000 250 21252.84 340.25 43019.77 47984.34 2019-09-07 15:04:51.000 250 21252.80 340.26 43019.77 47984.37 2019-09-07 15:04:52.000 250 21252.82 340.26 43019.79 47984.37 2019-09-07 15:04:53.000 250 21252.82 340.27 43019.78 47984.40 2019-09-07 15:04:54.000 250 21252.82 340.23 43019.82 47984.39 2019-09-07 15:04:55.000 250 21252.79 340.19 43019.83 47984.38 2019-09-07 15:04:56.000 250 21252.77 340.15 43019.83 47984.39 2019-09-07 15:04:57.000 250 21252.77 340.12 43019.84 47984.41 2019-09-07 15:04:58.000 250 21252.73 340.10 43019.82 47984.38 2019-09-07 15:04:59.000 250 21252.75 340.09 43019.82 47984.39 2019-09-07 15:05:00.000 250 21252.75 340.09 43019.83 47984.38 2019-09-07 15:05:01.000 250 21252.74 340.09 43019.85 47984.38 2019-09-07 15:05:02.000 250 21252.76 340.09 43019.87 47984.39 2019-09-07 15:05:03.000 250 21252.78 340.10 43019.88 47984.38 2019-09-07 15:05:04.000 250 21252.84 340.10 43019.86 47984.41 2019-09-07 15:05:05.000 250 21252.87 340.11 43019.82 47984.44 2019-09-07 15:05:06.000 250 21252.83 340.13 43019.82 47984.41 2019-09-07 15:05:07.000 250 21252.80 340.14 43019.82 47984.41 2019-09-07 15:05:08.000 250 21252.81 340.16 43019.82 47984.42 2019-09-07 15:05:09.000 250 21252.80 340.17 43019.84 47984.39 2019-09-07 15:05:10.000 250 21252.80 340.19 43019.80 47984.39 2019-09-07 15:05:11.000 250 21252.81 340.18 43019.79 47984.40 2019-09-07 15:05:12.000 250 21252.81 340.22 43019.78 47984.37 2019-09-07 15:05:13.000 250 21252.80 340.23 43019.76 47984.35 2019-09-07 15:05:14.000 250 21252.80 340.23 43019.74 47984.35 2019-09-07 15:05:15.000 250 21252.80 340.26 43019.74 47984.34 2019-09-07 15:05:16.000 250 21252.81 340.28 43019.75 47984.30 2019-09-07 15:05:17.000 250 21252.80 340.28 43019.70 47984.32 2019-09-07 15:05:18.000 250 21252.76 340.28 43019.68 47984.29 2019-09-07 15:05:19.000 250 21252.77 340.29 43019.66 47984.27 2019-09-07 15:05:20.000 250 21252.76 340.35 43019.68 47984.25 2019-09-07 15:05:21.000 250 21252.72 340.41 43019.63 47984.23 2019-09-07 15:05:22.000 250 21252.71 340.45 43019.61 47984.19 2019-09-07 15:05:23.000 250 21252.71 340.51 43019.58 47984.18 2019-09-07 15:05:24.000 250 21252.74 340.53 43019.58 47984.15 2019-09-07 15:05:25.000 250 21252.75 340.55 43019.58 47984.15 2019-09-07 15:05:26.000 250 21252.74 340.59 43019.59 47984.15 2019-09-07 15:05:27.000 250 21252.76 340.58 43019.59 47984.17 2019-09-07 15:05:28.000 250 21252.76 340.54 43019.60 47984.17 2019-09-07 15:05:29.000 250 21252.72 340.54 43019.63 47984.17 2019-09-07 15:05:30.000 250 21252.70 340.56 43019.63 47984.16 2019-09-07 15:05:31.000 250 21252.70 340.52 43019.63 47984.18 2019-09-07 15:05:32.000 250 21252.65 340.52 43019.63 47984.19 2019-09-07 15:05:33.000 250 21252.63 340.50 43019.65 47984.14 2019-09-07 15:05:34.000 250 21252.61 340.49 43019.63 47984.17 2019-09-07 15:05:35.000 250 21252.61 340.45 43019.59 47984.15 2019-09-07 15:05:36.000 250 21252.61 340.42 43019.59 47984.15 2019-09-07 15:05:37.000 250 21252.59 340.38 43019.58 47984.10 2019-09-07 15:05:38.000 250 21252.59 340.39 43019.55 47984.11 2019-09-07 15:05:39.000 250 21252.61 340.38 43019.55 47984.08 2019-09-07 15:05:40.000 250 21252.63 340.36 43019.53 47984.07 2019-09-07 15:05:41.000 250 21252.63 340.39 43019.51 47984.07 2019-09-07 15:05:42.000 250 21252.63 340.43 43019.48 47984.07 2019-09-07 15:05:43.000 250 21252.63 340.48 43019.46 47984.04 2019-09-07 15:05:44.000 250 21252.59 340.54 43019.40 47984.00 2019-09-07 15:05:45.000 250 21252.57 340.58 43019.33 47983.91 2019-09-07 15:05:46.000 250 21252.58 340.60 43019.28 47983.84 2019-09-07 15:05:47.000 250 21252.56 340.62 43019.22 47983.80 2019-09-07 15:05:48.000 250 21252.55 340.62 43019.14 47983.75 2019-09-07 15:05:49.000 250 21252.56 340.61 43019.10 47983.70 2019-09-07 15:05:50.000 250 21252.57 340.57 43019.11 47983.71 2019-09-07 15:05:51.000 250 21252.59 340.56 43019.07 47983.67 2019-09-07 15:05:52.000 250 21252.63 340.55 43019.07 47983.70 2019-09-07 15:05:53.000 250 21252.65 340.57 43019.04 47983.65 2019-09-07 15:05:54.000 250 21252.67 340.59 43019.06 47983.68 2019-09-07 15:05:55.000 250 21252.67 340.59 43019.09 47983.69 2019-09-07 15:05:56.000 250 21252.70 340.59 43019.07 47983.71 2019-09-07 15:05:57.000 250 21252.70 340.64 43019.05 47983.69 2019-09-07 15:05:58.000 250 21252.68 340.69 43019.02 47983.68 2019-09-07 15:05:59.000 250 21252.72 340.66 43019.01 47983.65 2019-09-07 15:06:00.000 250 21252.71 340.64 43019.01 47983.62 2019-09-07 15:06:01.000 250 21252.72 340.64 43019.00 47983.61 2019-09-07 15:06:02.000 250 21252.76 340.62 43018.97 47983.62 2019-09-07 15:06:03.000 250 21252.81 340.59 43018.98 47983.62 2019-09-07 15:06:04.000 250 21252.86 340.53 43019.04 47983.70 2019-09-07 15:06:05.000 250 21252.92 340.50 43019.05 47983.73 2019-09-07 15:06:06.000 250 21252.95 340.50 43019.10 47983.79 2019-09-07 15:06:07.000 250 21252.96 340.51 43019.16 47983.85 2019-09-07 15:06:08.000 250 21253.01 340.56 43019.19 47983.94 2019-09-07 15:06:09.000 250 21253.06 340.62 43019.24 47983.96 2019-09-07 15:06:10.000 250 21253.04 340.65 43019.25 47984.02 2019-09-07 15:06:11.000 250 21253.10 340.65 43019.30 47984.04 2019-09-07 15:06:12.000 250 21253.14 340.67 43019.32 47984.04 2019-09-07 15:06:13.000 250 21253.17 340.66 43019.35 47984.11 2019-09-07 15:06:14.000 250 21253.17 340.66 43019.34 47984.11 2019-09-07 15:06:15.000 250 21253.14 340.64 43019.38 47984.14 2019-09-07 15:06:16.000 250 21253.14 340.64 43019.37 47984.12 2019-09-07 15:06:17.000 250 21253.12 340.67 43019.39 47984.15 2019-09-07 15:06:18.000 250 21253.14 340.69 43019.41 47984.16 2019-09-07 15:06:19.000 250 21253.17 340.72 43019.39 47984.18 2019-09-07 15:06:20.000 250 21253.19 340.74 43019.39 47984.22 2019-09-07 15:06:21.000 250 21253.18 340.75 43019.40 47984.20 2019-09-07 15:06:22.000 250 21253.19 340.71 43019.43 47984.21 2019-09-07 15:06:23.000 250 21253.17 340.73 43019.44 47984.21 2019-09-07 15:06:24.000 250 21253.17 340.74 43019.45 47984.23 2019-09-07 15:06:25.000 250 21253.20 340.76 43019.47 47984.24 2019-09-07 15:06:26.000 250 21253.21 340.80 43019.44 47984.25 2019-09-07 15:06:27.000 250 21253.20 340.83 43019.42 47984.27 2019-09-07 15:06:28.000 250 21253.19 340.84 43019.43 47984.25 2019-09-07 15:06:29.000 250 21253.22 340.85 43019.40 47984.24 2019-09-07 15:06:30.000 250 21253.24 340.82 43019.37 47984.20 2019-09-07 15:06:31.000 250 21253.22 340.84 43019.39 47984.22 2019-09-07 15:06:32.000 250 21253.20 340.85 43019.37 47984.18 2019-09-07 15:06:33.000 250 21253.18 340.84 43019.36 47984.20 2019-09-07 15:06:34.000 250 21253.17 340.83 43019.38 47984.17 2019-09-07 15:06:35.000 250 21253.19 340.82 43019.36 47984.18 2019-09-07 15:06:36.000 250 21253.20 340.82 43019.37 47984.19 2019-09-07 15:06:37.000 250 21253.22 340.77 43019.42 47984.19 2019-09-07 15:06:38.000 250 21253.21 340.76 43019.44 47984.21 2019-09-07 15:06:39.000 250 21253.21 340.73 43019.44 47984.22 2019-09-07 15:06:40.000 250 21253.25 340.73 43019.48 47984.26 2019-09-07 15:06:41.000 250 21253.24 340.76 43019.44 47984.28 2019-09-07 15:06:42.000 250 21253.23 340.75 43019.44 47984.26 2019-09-07 15:06:43.000 250 21253.23 340.74 43019.42 47984.28 2019-09-07 15:06:44.000 250 21253.28 340.75 43019.45 47984.31 2019-09-07 15:06:45.000 250 21253.33 340.74 43019.48 47984.30 2019-09-07 15:06:46.000 250 21253.38 340.76 43019.48 47984.33 2019-09-07 15:06:47.000 250 21253.37 340.76 43019.46 47984.35 2019-09-07 15:06:48.000 250 21253.41 340.78 43019.47 47984.35 2019-09-07 15:06:49.000 250 21253.43 340.78 43019.49 47984.38 2019-09-07 15:06:50.000 250 21253.44 340.81 43019.52 47984.38 2019-09-07 15:06:51.000 250 21253.41 340.84 43019.54 47984.43 2019-09-07 15:06:52.000 250 21253.42 340.84 43019.54 47984.47 2019-09-07 15:06:53.000 250 21253.44 340.81 43019.58 47984.44 2019-09-07 15:06:54.000 250 21253.41 340.81 43019.55 47984.44 2019-09-07 15:06:55.000 250 21253.39 340.82 43019.55 47984.48 2019-09-07 15:06:56.000 250 21253.38 340.82 43019.56 47984.44 2019-09-07 15:06:57.000 250 21253.39 340.84 43019.57 47984.46 2019-09-07 15:06:58.000 250 21253.42 340.87 43019.58 47984.45 2019-09-07 15:06:59.000 250 21253.41 340.87 43019.57 47984.45 2019-09-07 15:07:00.000 250 21253.41 340.85 43019.58 47984.48 2019-09-07 15:07:01.000 250 21253.38 340.85 43019.57 47984.45 2019-09-07 15:07:02.000 250 21253.38 340.82 43019.57 47984.45 2019-09-07 15:07:03.000 250 21253.36 340.80 43019.57 47984.44 2019-09-07 15:07:04.000 250 21253.36 340.81 43019.55 47984.46 2019-09-07 15:07:05.000 250 21253.38 340.76 43019.58 47984.47 2019-09-07 15:07:06.000 250 21253.35 340.76 43019.58 47984.47 2019-09-07 15:07:07.000 250 21253.33 340.78 43019.59 47984.48 2019-09-07 15:07:08.000 250 21253.37 340.81 43019.55 47984.45 2019-09-07 15:07:09.000 250 21253.40 340.82 43019.56 47984.50 2019-09-07 15:07:10.000 250 21253.39 340.81 43019.54 47984.44 2019-09-07 15:07:11.000 250 21253.38 340.82 43019.55 47984.44 2019-09-07 15:07:12.000 250 21253.37 340.82 43019.56 47984.45 2019-09-07 15:07:13.000 250 21253.38 340.82 43019.57 47984.45 2019-09-07 15:07:14.000 250 21253.37 340.81 43019.56 47984.44 2019-09-07 15:07:15.000 250 21253.37 340.82 43019.59 47984.46 2019-09-07 15:07:16.000 250 21253.40 340.84 43019.57 47984.42 2019-09-07 15:07:17.000 250 21253.42 340.86 43019.54 47984.40 2019-09-07 15:07:18.000 250 21253.36 340.87 43019.51 47984.39 2019-09-07 15:07:19.000 250 21253.33 340.86 43019.49 47984.35 2019-09-07 15:07:20.000 250 21253.30 340.80 43019.50 47984.33 2019-09-07 15:07:21.000 250 21253.29 340.75 43019.48 47984.34 2019-09-07 15:07:22.000 250 21253.29 340.75 43019.50 47984.32 2019-09-07 15:07:23.000 250 21253.26 340.72 43019.49 47984.33 2019-09-07 15:07:24.000 250 21253.26 340.71 43019.49 47984.32 2019-09-07 15:07:25.000 250 21253.24 340.68 43019.51 47984.32 2019-09-07 15:07:26.000 250 21253.28 340.66 43019.53 47984.33 2019-09-07 15:07:27.000 250 21253.26 340.61 43019.51 47984.32 2019-09-07 15:07:28.000 250 21253.26 340.55 43019.51 47984.31 2019-09-07 15:07:29.000 250 21253.24 340.54 43019.53 47984.32 2019-09-07 15:07:30.000 250 21253.24 340.53 43019.54 47984.30 2019-09-07 15:07:31.000 250 21253.26 340.55 43019.53 47984.34 2019-09-07 15:07:32.000 250 21253.29 340.59 43019.56 47984.36 2019-09-07 15:07:33.000 250 21253.30 340.70 43019.53 47984.34 2019-09-07 15:07:34.000 250 21253.30 340.80 43019.42 47984.33 2019-09-07 15:07:35.000 250 21253.29 340.87 43019.33 47984.25 2019-09-07 15:07:36.000 250 21253.29 340.89 43019.29 47984.17 2019-09-07 15:07:37.000 250 21253.30 340.89 43019.25 47984.12 2019-09-07 15:07:38.000 250 21253.30 340.87 43019.24 47984.11 2019-09-07 15:07:39.000 250 21253.29 340.83 43019.23 47984.10 2019-09-07 15:07:40.000 250 21253.30 340.82 43019.22 47984.10 2019-09-07 15:07:41.000 250 21253.26 340.83 43019.24 47984.08 2019-09-07 15:07:42.000 250 21253.27 340.85 43019.21 47984.07 2019-09-07 15:07:43.000 250 21253.30 340.88 43019.20 47984.08 2019-09-07 15:07:44.000 250 21253.35 340.84 43019.18 47984.03 2019-09-07 15:07:45.000 250 21253.41 340.75 43019.19 47984.06 2019-09-07 15:07:46.000 250 21253.43 340.69 43019.19 47984.06 2019-09-07 15:07:47.000 250 21253.40 340.65 43019.24 47984.11 2019-09-07 15:07:48.000 250 21253.39 340.62 43019.25 47984.13 2019-09-07 15:07:49.000 250 21253.37 340.57 43019.31 47984.18 2019-09-07 15:07:50.000 250 21253.36 340.52 43019.32 47984.19 2019-09-07 15:07:51.000 250 21253.42 340.48 43019.33 47984.16 2019-09-07 15:07:52.000 250 21253.43 340.47 43019.36 47984.23 2019-09-07 15:07:53.000 250 21253.41 340.49 43019.37 47984.22 2019-09-07 15:07:54.000 250 21253.40 340.48 43019.36 47984.27 2019-09-07 15:07:55.000 250 21253.38 340.45 43019.36 47984.24 2019-09-07 15:07:56.000 250 21253.39 340.44 43019.36 47984.25 2019-09-07 15:07:57.000 250 21253.37 340.44 43019.34 47984.26 2019-09-07 15:07:58.000 250 21253.38 340.37 43019.34 47984.26 2019-09-07 15:07:59.000 250 21253.35 340.33 43019.35 47984.24 2019-09-07 15:08:00.000 250 21253.36 340.28 43019.36 47984.26 2019-09-07 15:08:01.000 250 21253.36 340.22 43019.39 47984.25 2019-09-07 15:08:02.000 250 21253.36 340.19 43019.39 47984.25 2019-09-07 15:08:03.000 250 21253.36 340.16 43019.39 47984.27 2019-09-07 15:08:04.000 250 21253.36 340.13 43019.43 47984.23 2019-09-07 15:08:05.000 250 21253.34 340.12 43019.43 47984.25 2019-09-07 15:08:06.000 250 21253.34 340.09 43019.43 47984.25 2019-09-07 15:08:07.000 250 21253.33 340.06 43019.43 47984.24 2019-09-07 15:08:08.000 250 21253.37 340.02 43019.42 47984.28 2019-09-07 15:08:09.000 250 21253.38 340.07 43019.43 47984.25 2019-09-07 15:08:10.000 250 21253.39 340.12 43019.40 47984.27 2019-09-07 15:08:11.000 250 21253.38 340.13 43019.38 47984.23 2019-09-07 15:08:12.000 250 21253.39 340.09 43019.36 47984.24 2019-09-07 15:08:13.000 250 21253.36 340.12 43019.34 47984.22 2019-09-07 15:08:14.000 250 21253.37 340.13 43019.31 47984.21 2019-09-07 15:08:15.000 250 21253.39 340.15 43019.29 47984.20 2019-09-07 15:08:16.000 250 21253.40 340.17 43019.29 47984.19 2019-09-07 15:08:17.000 250 21253.41 340.17 43019.29 47984.16 2019-09-07 15:08:18.000 250 21253.42 340.23 43019.20 47984.14 2019-09-07 15:08:19.000 250 21253.38 340.27 43019.20 47984.12 2019-09-07 15:08:20.000 250 21253.40 340.25 43019.17 47984.05 2019-09-07 15:08:21.000 250 21253.40 340.22 43019.18 47984.08 2019-09-07 15:08:22.000 250 21253.43 340.22 43019.18 47984.04 2019-09-07 15:08:23.000 250 21253.42 340.26 43019.13 47984.03 2019-09-07 15:08:24.000 250 21253.42 340.29 43019.09 47984.04 2019-09-07 15:08:25.000 250 21253.44 340.27 43019.09 47983.99 2019-09-07 15:08:26.000 250 21253.48 340.24 43019.06 47983.99 2019-09-07 15:08:27.000 250 21253.48 340.23 43019.09 47984.00 2019-09-07 15:08:28.000 250 21253.49 340.23 43019.08 47984.02 2019-09-07 15:08:29.000 250 21253.53 340.20 43019.12 47984.04 2019-09-07 15:08:30.000 250 21253.55 340.22 43019.09 47984.04 2019-09-07 15:08:31.000 250 21253.57 340.26 43019.08 47984.06 2019-09-07 15:08:32.000 250 21253.61 340.28 43019.09 47984.09 2019-09-07 15:08:33.000 250 21253.65 340.30 43019.11 47984.08 2019-09-07 15:08:34.000 250 21253.63 340.30 43019.09 47984.08 2019-09-07 15:08:35.000 250 21253.65 340.30 43019.08 47984.07 2019-09-07 15:08:36.000 250 21253.67 340.31 43019.09 47984.12 2019-09-07 15:08:37.000 250 21253.67 340.35 43019.08 47984.12 2019-09-07 15:08:38.000 250 21253.68 340.38 43019.10 47984.11 2019-09-07 15:08:39.000 250 21253.67 340.40 43019.10 47984.12 2019-09-07 15:08:40.000 250 21253.68 340.41 43019.11 47984.11 2019-09-07 15:08:41.000 250 21253.69 340.43 43019.12 47984.11 2019-09-07 15:08:42.000 250 21253.72 340.43 43019.11 47984.13 2019-09-07 15:08:43.000 250 21253.73 340.44 43019.09 47984.08 2019-09-07 15:08:44.000 250 21253.75 340.43 43019.08 47984.11 2019-09-07 15:08:45.000 250 21253.79 340.40 43019.11 47984.13 2019-09-07 15:08:46.000 250 21253.81 340.38 43019.11 47984.17 2019-09-07 15:08:47.000 250 21253.91 340.32 43019.18 47984.22 2019-09-07 15:08:48.000 250 21253.95 340.31 43019.18 47984.28 2019-09-07 15:08:49.000 250 21253.97 340.31 43019.17 47984.29 2019-09-07 15:08:50.000 250 21254.01 340.30 43019.19 47984.33 2019-09-07 15:08:51.000 250 21254.00 340.32 43019.19 47984.36 2019-09-07 15:08:52.000 250 21254.05 340.27 43019.21 47984.39 2019-09-07 15:08:53.000 250 21254.09 340.28 43019.26 47984.40 2019-09-07 15:08:54.000 250 21254.07 340.27 43019.26 47984.41 2019-09-07 15:08:55.000 250 21254.06 340.29 43019.27 47984.42 2019-09-07 15:08:56.000 250 21254.08 340.31 43019.28 47984.45 2019-09-07 15:08:57.000 250 21254.11 340.34 43019.25 47984.44 2019-09-07 15:08:58.000 250 21254.11 340.34 43019.26 47984.46 2019-09-07 15:08:59.000 250 21254.10 340.34 43019.24 47984.45 2019-09-07 15:09:00.000 250 21254.13 340.33 43019.28 47984.44 2019-09-07 15:09:01.000 250 21254.15 340.30 43019.29 47984.49 2019-09-07 15:09:02.000 250 21254.15 340.28 43019.32 47984.49 2019-09-07 15:09:03.000 250 21254.15 340.28 43019.30 47984.50 2019-09-07 15:09:04.000 250 21254.16 340.29 43019.34 47984.52 2019-09-07 15:09:05.000 250 21254.16 340.34 43019.33 47984.52 2019-09-07 15:09:06.000 250 21254.15 340.34 43019.30 47984.53 2019-09-07 15:09:07.000 250 21254.17 340.35 43019.30 47984.55 2019-09-07 15:09:08.000 250 21254.21 340.37 43019.30 47984.58 2019-09-07 15:09:09.000 250 21254.23 340.35 43019.29 47984.58 2019-09-07 15:09:10.000 250 21254.22 340.36 43019.28 47984.56 2019-09-07 15:09:11.000 250 21254.18 340.37 43019.30 47984.59 2019-09-07 15:09:12.000 250 21254.20 340.40 43019.34 47984.56 2019-09-07 15:09:13.000 250 21254.20 340.42 43019.31 47984.56 2019-09-07 15:09:14.000 250 21254.17 340.42 43019.27 47984.54 2019-09-07 15:09:15.000 250 21254.20 340.44 43019.29 47984.56 2019-09-07 15:09:16.000 250 21254.21 340.48 43019.30 47984.53 2019-09-07 15:09:17.000 250 21254.23 340.48 43019.26 47984.51 2019-09-07 15:09:18.000 250 21254.22 340.51 43019.25 47984.52 2019-09-07 15:09:19.000 250 21254.24 340.52 43019.25 47984.53 2019-09-07 15:09:20.000 250 21254.26 340.51 43019.23 47984.49 2019-09-07 15:09:21.000 250 21254.28 340.53 43019.21 47984.50 2019-09-07 15:09:22.000 250 21254.26 340.54 43019.21 47984.51 2019-09-07 15:09:23.000 250 21254.29 340.53 43019.22 47984.51 2019-09-07 15:09:24.000 250 21254.30 340.49 43019.25 47984.53 2019-09-07 15:09:25.000 250 21254.33 340.46 43019.29 47984.53 2019-09-07 15:09:26.000 250 21254.35 340.46 43019.27 47984.58 2019-09-07 15:09:27.000 250 21254.37 340.45 43019.27 47984.60 2019-09-07 15:09:28.000 250 21254.38 340.46 43019.30 47984.63 2019-09-07 15:09:29.000 250 21254.39 340.46 43019.35 47984.64 2019-09-07 15:09:30.000 250 21254.43 340.47 43019.33 47984.61 2019-09-07 15:09:31.000 250 21254.45 340.46 43019.33 47984.70 2019-09-07 15:09:32.000 250 21254.45 340.45 43019.36 47984.69 2019-09-07 15:09:33.000 250 21254.42 340.43 43019.39 47984.71 2019-09-07 15:09:34.000 250 21254.45 340.43 43019.41 47984.73 2019-09-07 15:09:35.000 250 21254.49 340.43 43019.41 47984.76 2019-09-07 15:09:36.000 250 21254.53 340.44 43019.43 47984.80 2019-09-07 15:09:37.000 250 21254.55 340.43 43019.44 47984.79 2019-09-07 15:09:38.000 250 21254.57 340.43 43019.45 47984.82 2019-09-07 15:09:39.000 250 21254.57 340.45 43019.47 47984.84 2019-09-07 15:09:40.000 250 21254.60 340.44 43019.47 47984.85 2019-09-07 15:09:41.000 250 21254.59 340.43 43019.50 47984.88 2019-09-07 15:09:42.000 250 21254.60 340.43 43019.49 47984.88 2019-09-07 15:09:43.000 250 21254.60 340.44 43019.51 47984.91 2019-09-07 15:09:44.000 250 21254.58 340.48 43019.53 47984.91 2019-09-07 15:09:45.000 250 21254.61 340.51 43019.52 47984.93 2019-09-07 15:09:46.000 250 21254.63 340.52 43019.54 47984.93 2019-09-07 15:09:47.000 250 21254.61 340.54 43019.55 47984.95 2019-09-07 15:09:48.000 250 21254.62 340.55 43019.54 47984.96 2019-09-07 15:09:49.000 250 21254.64 340.60 43019.52 47984.94 2019-09-07 15:09:50.000 250 21254.65 340.59 43019.54 47984.98 2019-09-07 15:09:51.000 250 21254.61 340.60 43019.58 47984.98 2019-09-07 15:09:52.000 250 21254.62 340.59 43019.59 47984.97 2019-09-07 15:09:53.000 250 21254.60 340.58 43019.59 47984.99 2019-09-07 15:09:54.000 250 21254.60 340.58 43019.59 47985.01 2019-09-07 15:09:55.000 250 21254.57 340.60 43019.62 47985.01 2019-09-07 15:09:56.000 250 21254.59 340.58 43019.58 47984.99 2019-09-07 15:09:57.000 250 21254.59 340.63 43019.56 47984.98 2019-09-07 15:09:58.000 250 21254.56 340.66 43019.55 47984.93 2019-09-07 15:09:59.000 250 21254.55 340.67 43019.56 47984.96 2019-09-07 15:10:00.000 250 21254.54 340.65 43019.57 47984.94 2019-09-07 15:10:01.000 250 21254.54 340.63 43019.53 47984.93 2019-09-07 15:10:02.000 250 21254.54 340.62 43019.54 47984.92 2019-09-07 15:10:03.000 250 21254.57 340.65 43019.52 47984.93 2019-09-07 15:10:04.000 250 21254.57 340.70 43019.54 47984.93 2019-09-07 15:10:05.000 250 21254.59 340.74 43019.51 47984.91 2019-09-07 15:10:06.000 250 21254.57 340.74 43019.48 47984.92 2019-09-07 15:10:07.000 250 21254.56 340.78 43019.47 47984.91 2019-09-07 15:10:08.000 250 21254.58 340.81 43019.48 47984.87 2019-09-07 15:10:09.000 250 21254.60 340.82 43019.46 47984.86 2019-09-07 15:10:10.000 250 21254.60 340.83 43019.43 47984.85 2019-09-07 15:10:11.000 250 21254.59 340.82 43019.42 47984.85 2019-09-07 15:10:12.000 250 21254.56 340.83 43019.43 47984.82 2019-09-07 15:10:13.000 250 21254.56 340.85 43019.39 47984.80 2019-09-07 15:10:14.000 250 21254.55 340.87 43019.38 47984.80 2019-09-07 15:10:15.000 250 21254.55 340.86 43019.39 47984.79 2019-09-07 15:10:16.000 250 21254.56 340.85 43019.38 47984.83 2019-09-07 15:10:17.000 250 21254.54 340.85 43019.40 47984.76 2019-09-07 15:10:18.000 250 21254.57 340.86 43019.38 47984.82 2019-09-07 15:10:19.000 250 21254.60 340.81 43019.39 47984.81 2019-09-07 15:10:20.000 250 21254.62 340.77 43019.42 47984.83 2019-09-07 15:10:21.000 250 21254.61 340.78 43019.44 47984.83 2019-09-07 15:10:22.000 250 21254.63 340.79 43019.46 47984.86 2019-09-07 15:10:23.000 250 21254.65 340.76 43019.47 47984.86 2019-09-07 15:10:24.000 250 21254.70 340.73 43019.44 47984.90 2019-09-07 15:10:25.000 250 21254.72 340.74 43019.43 47984.90 2019-09-07 15:10:26.000 250 21254.72 340.75 43019.44 47984.93 2019-09-07 15:10:27.000 250 21254.74 340.75 43019.45 47984.91 2019-09-07 15:10:28.000 250 21254.77 340.74 43019.45 47984.93 2019-09-07 15:10:29.000 250 21254.74 340.73 43019.46 47984.92 2019-09-07 15:10:30.000 250 21254.76 340.71 43019.44 47984.94 2019-09-07 15:10:31.000 250 21254.78 340.71 43019.46 47984.94 2019-09-07 15:10:32.000 250 21254.80 340.71 43019.48 47984.97 2019-09-07 15:10:33.000 250 21254.81 340.70 43019.51 47984.96 2019-09-07 15:10:34.000 250 21254.81 340.70 43019.48 47985.01 2019-09-07 15:10:35.000 250 21254.80 340.69 43019.48 47984.99 2019-09-07 15:10:36.000 250 21254.78 340.71 43019.48 47984.99 2019-09-07 15:10:37.000 250 21254.80 340.74 43019.51 47985.01 2019-09-07 15:10:38.000 250 21254.75 340.72 43019.51 47984.97 2019-09-07 15:10:39.000 250 21254.75 340.68 43019.51 47985.00 2019-09-07 15:10:40.000 250 21254.75 340.68 43019.51 47984.98 2019-09-07 15:10:41.000 250 21254.74 340.68 43019.51 47984.98 2019-09-07 15:10:42.000 250 21254.77 340.68 43019.50 47984.99 2019-09-07 15:10:43.000 250 21254.73 340.68 43019.51 47984.96 2019-09-07 15:10:44.000 250 21254.69 340.65 43019.52 47984.96 2019-09-07 15:10:45.000 250 21254.67 340.58 43019.51 47984.95 2019-09-07 15:10:46.000 250 21254.66 340.56 43019.57 47984.96 2019-09-07 15:10:47.000 250 21254.62 340.54 43019.60 47984.96 2019-09-07 15:10:48.000 250 21254.60 340.56 43019.59 47984.98 2019-09-07 15:10:49.000 250 21254.62 340.54 43019.58 47984.99 2019-09-07 15:10:50.000 250 21254.65 340.53 43019.61 47985.00 2019-09-07 15:10:51.000 250 21254.67 340.54 43019.62 47984.97 2019-09-07 15:10:52.000 250 21254.66 340.58 43019.58 47984.99 2019-09-07 15:10:53.000 250 21254.66 340.59 43019.55 47984.97 2019-09-07 15:10:54.000 250 21254.65 340.58 43019.53 47984.98 2019-09-07 15:10:55.000 250 21254.65 340.62 43019.51 47984.99 2019-09-07 15:10:56.000 250 21254.66 340.67 43019.51 47984.94 2019-09-07 15:10:57.000 250 21254.65 340.68 43019.50 47984.91 2019-09-07 15:10:58.000 250 21254.63 340.70 43019.48 47984.92 2019-09-07 15:10:59.000 250 21254.60 340.71 43019.45 47984.87 2019-09-07 15:11:00.000 250 21254.63 340.69 43019.47 47984.90 2019-09-07 15:11:01.000 250 21254.61 340.70 43019.48 47984.88 2019-09-07 15:11:02.000 250 21254.60 340.68 43019.44 47984.85 2019-09-07 15:11:03.000 250 21254.57 340.66 43019.39 47984.84 2019-09-07 15:11:04.000 250 21254.54 340.63 43019.41 47984.75 2019-09-07 15:11:05.000 250 21254.52 340.61 43019.37 47984.79 2019-09-07 15:11:06.000 250 21254.49 340.61 43019.35 47984.71 2019-09-07 15:11:07.000 250 21254.46 340.59 43019.34 47984.69 2019-09-07 15:11:08.000 250 21254.41 340.59 43019.30 47984.66 2019-09-07 15:11:09.000 250 21254.42 340.60 43019.28 47984.65 2019-09-07 15:11:10.000 250 21254.42 340.63 43019.23 47984.63 2019-09-07 15:11:11.000 250 21254.38 340.66 43019.26 47984.61 2019-09-07 15:11:12.000 250 21254.40 340.64 43019.27 47984.61 2019-09-07 15:11:13.000 250 21254.43 340.61 43019.28 47984.61 2019-09-07 15:11:14.000 250 21254.46 340.62 43019.28 47984.61 2019-09-07 15:11:15.000 250 21254.45 340.64 43019.26 47984.59 2019-09-07 15:11:16.000 250 21254.42 340.66 43019.26 47984.62 2019-09-07 15:11:17.000 250 21254.43 340.70 43019.26 47984.60 2019-09-07 15:11:18.000 250 21254.39 340.70 43019.26 47984.58 2019-09-07 15:11:19.000 250 21254.37 340.74 43019.24 47984.59 2019-09-07 15:11:20.000 250 21254.38 340.74 43019.25 47984.55 2019-09-07 15:11:21.000 250 21254.37 340.72 43019.23 47984.56 2019-09-07 15:11:22.000 250 21254.37 340.74 43019.21 47984.54 2019-09-07 15:11:23.000 250 21254.35 340.73 43019.22 47984.53 2019-09-07 15:11:24.000 250 21254.33 340.71 43019.25 47984.54 2019-09-07 15:11:25.000 250 21254.33 340.69 43019.23 47984.55 2019-09-07 15:11:26.000 250 21254.30 340.69 43019.23 47984.50 2019-09-07 15:11:27.000 250 21254.31 340.72 43019.23 47984.56 2019-09-07 15:11:28.000 250 21254.34 340.74 43019.22 47984.52 2019-09-07 15:11:29.000 250 21254.36 340.78 43019.19 47984.57 2019-09-07 15:11:30.000 250 21254.41 340.79 43019.22 47984.56 2019-09-07 15:11:31.000 250 21254.41 340.81 43019.21 47984.56 2019-09-07 15:11:32.000 250 21254.42 340.82 43019.18 47984.54 2019-09-07 15:11:33.000 250 21254.46 340.82 43019.19 47984.54 2019-09-07 15:11:34.000 250 21254.43 340.85 43019.18 47984.56 2019-09-07 15:11:35.000 250 21254.43 340.86 43019.18 47984.56 2019-09-07 15:11:36.000 250 21254.42 340.88 43019.14 47984.53 2019-09-07 15:11:37.000 250 21254.40 340.89 43019.07 47984.50 2019-09-07 15:11:38.000 250 21254.36 340.90 43019.09 47984.51 2019-09-07 15:11:39.000 250 21254.36 340.90 43019.08 47984.45 2019-09-07 15:11:40.000 250 21254.34 340.91 43019.06 47984.43 2019-09-07 15:11:41.000 250 21254.35 340.92 43019.08 47984.46 2019-09-07 15:11:42.000 250 21254.33 340.94 43019.04 47984.41 2019-09-07 15:11:43.000 250 21254.30 340.98 43019.03 47984.42 2019-09-07 15:11:44.000 250 21254.27 341.04 43019.00 47984.37 2019-09-07 15:11:45.000 250 21254.28 341.07 43018.97 47984.35 2019-09-07 15:11:46.000 250 21254.26 341.09 43018.97 47984.31 2019-09-07 15:11:47.000 250 21254.30 341.09 43018.94 47984.29 2019-09-07 15:11:48.000 250 21254.30 341.08 43018.95 47984.27 2019-09-07 15:11:49.000 250 21254.27 341.05 43018.94 47984.23 2019-09-07 15:11:50.000 250 21254.25 341.01 43018.94 47984.26 2019-09-07 15:11:51.000 250 21254.19 341.01 43018.90 47984.24 2019-09-07 15:11:52.000 250 21254.23 340.98 43018.94 47984.20 2019-09-07 15:11:53.000 250 21254.24 340.94 43018.98 47984.24 2019-09-07 15:11:54.000 250 21254.25 340.92 43018.98 47984.27 2019-09-07 15:11:55.000 250 21254.25 340.90 43019.03 47984.29 2019-09-07 15:11:56.000 250 21254.22 340.90 43019.04 47984.31 2019-09-07 15:11:57.000 250 21254.22 340.92 43019.07 47984.33 2019-09-07 15:11:58.000 250 21254.20 340.94 43019.06 47984.30 2019-09-07 15:11:59.000 250 21254.19 340.93 43019.06 47984.30 2019-09-07 15:12:00.000 250 21254.22 340.90 43019.07 47984.35 2019-09-07 15:12:01.000 250 21254.18 340.89 43019.09 47984.33 2019-09-07 15:12:02.000 250 21254.22 340.87 43019.11 47984.38 2019-09-07 15:12:03.000 250 21254.20 340.87 43019.11 47984.38 2019-09-07 15:12:04.000 250 21254.17 340.86 43019.13 47984.37 2019-09-07 15:12:05.000 250 21254.18 340.84 43019.19 47984.38 2019-09-07 15:12:06.000 250 21254.15 340.86 43019.18 47984.39 2019-09-07 15:12:07.000 250 21254.16 340.85 43019.20 47984.35 2019-09-07 15:12:08.000 250 21254.13 340.86 43019.19 47984.36 2019-09-07 15:12:09.000 250 21254.12 340.90 43019.15 47984.33 2019-09-07 15:12:10.000 250 21254.13 340.92 43019.11 47984.31 2019-09-07 15:12:11.000 250 21254.11 340.95 43019.12 47984.32 2019-09-07 15:12:12.000 250 21254.09 340.94 43019.12 47984.31 2019-09-07 15:12:13.000 250 21254.09 340.94 43019.11 47984.29 2019-09-07 15:12:14.000 250 21254.12 340.94 43019.10 47984.28 2019-09-07 15:12:15.000 250 21254.10 340.95 43019.13 47984.31 2019-09-07 15:12:16.000 250 21254.12 340.97 43019.12 47984.29 2019-09-07 15:12:17.000 250 21254.17 341.00 43019.13 47984.31 2019-09-07 15:12:18.000 250 21254.17 341.00 43019.14 47984.31 2019-09-07 15:12:19.000 250 21254.19 341.02 43019.13 47984.36 2019-09-07 15:12:20.000 250 21254.25 341.05 43019.14 47984.36 2019-09-07 15:12:21.000 250 21254.28 341.06 43019.14 47984.35 2019-09-07 15:12:22.000 250 21254.28 341.07 43019.10 47984.38 2019-09-07 15:12:23.000 250 21254.28 341.07 43019.09 47984.38 2019-09-07 15:12:24.000 250 21254.34 341.07 43019.13 47984.40 2019-09-07 15:12:25.000 250 21254.34 341.08 43019.13 47984.39 2019-09-07 15:12:26.000 250 21254.39 341.08 43019.18 47984.41 2019-09-07 15:12:27.000 250 21254.41 341.08 43019.20 47984.43 2019-09-07 15:12:28.000 250 21254.43 341.04 43019.19 47984.47 2019-09-07 15:12:29.000 250 21254.43 341.03 43019.18 47984.46 2019-09-07 15:12:30.000 250 21254.42 341.04 43019.20 47984.46 2019-09-07 15:12:31.000 250 21254.45 341.05 43019.22 47984.48 2019-09-07 15:12:32.000 250 21254.44 341.08 43019.19 47984.50 2019-09-07 15:12:33.000 250 21254.43 341.11 43019.14 47984.48 2019-09-07 15:12:34.000 250 21254.38 341.11 43019.17 47984.49 2019-09-07 15:12:35.000 250 21254.39 341.08 43019.19 47984.47 2019-09-07 15:12:36.000 250 21254.37 341.09 43019.21 47984.46 2019-09-07 15:12:37.000 250 21254.35 341.08 43019.24 47984.47 2019-09-07 15:12:38.000 250 21254.36 341.08 43019.24 47984.48 2019-09-07 15:12:39.000 250 21254.32 341.08 43019.23 47984.48 2019-09-07 15:12:40.000 250 21254.32 341.08 43019.24 47984.44 2019-09-07 15:12:41.000 250 21254.32 341.04 43019.22 47984.47 2019-09-07 15:12:42.000 250 21254.30 341.04 43019.23 47984.47 2019-09-07 15:12:43.000 250 21254.30 341.05 43019.23 47984.47 2019-09-07 15:12:44.000 250 21254.33 341.07 43019.20 47984.46 2019-09-07 15:12:45.000 250 21254.36 341.05 43019.23 47984.47 2019-09-07 15:12:46.000 250 21254.37 341.04 43019.25 47984.45 2019-09-07 15:12:47.000 250 21254.35 341.02 43019.24 47984.47 2019-09-07 15:12:48.000 250 21254.35 341.00 43019.25 47984.46 2019-09-07 15:12:49.000 250 21254.33 340.95 43019.24 47984.47 2019-09-07 15:12:50.000 250 21254.32 340.95 43019.27 47984.49 2019-09-07 15:12:51.000 250 21254.33 340.97 43019.31 47984.48 2019-09-07 15:12:52.000 250 21254.36 340.96 43019.30 47984.51 2019-09-07 15:12:53.000 250 21254.36 340.95 43019.25 47984.55 2019-09-07 15:12:54.000 250 21254.37 340.94 43019.23 47984.56 2019-09-07 15:12:55.000 250 21254.35 340.93 43019.26 47984.52 2019-09-07 15:12:56.000 250 21254.33 340.92 43019.24 47984.55 2019-09-07 15:12:57.000 250 21254.33 340.94 43019.27 47984.56 2019-09-07 15:12:58.000 250 21254.29 340.96 43019.28 47984.55 2019-09-07 15:12:59.000 250 21254.29 340.91 43019.29 47984.53 2019-09-07 15:13:00.000 250 21254.30 340.93 43019.27 47984.51 2019-09-07 15:13:01.000 250 21254.25 340.93 43019.26 47984.54 2019-09-07 15:13:02.000 250 21254.23 340.92 43019.26 47984.51 2019-09-07 15:13:03.000 250 21254.25 340.90 43019.28 47984.52 2019-09-07 15:13:04.000 250 21254.25 340.90 43019.27 47984.52 2019-09-07 15:13:05.000 250 21254.24 340.87 43019.30 47984.54 2019-09-07 15:13:06.000 250 21254.24 340.90 43019.31 47984.56 2019-09-07 15:13:07.000 250 21254.26 340.96 43019.32 47984.60 2019-09-07 15:13:08.000 250 21254.30 341.01 43019.33 47984.62 2019-09-07 15:13:09.000 250 21254.30 341.03 43019.32 47984.59 2019-09-07 15:13:10.000 250 21254.31 341.05 43019.31 47984.60 2019-09-07 15:13:11.000 250 21254.33 341.10 43019.32 47984.61 2019-09-07 15:13:12.000 250 21254.35 341.11 43019.32 47984.61 2019-09-07 15:13:13.000 250 21254.42 341.11 43019.32 47984.62 2019-09-07 15:13:14.000 250 21254.43 341.13 43019.30 47984.61 2019-09-07 15:13:15.000 250 21254.44 341.11 43019.28 47984.62 2019-09-07 15:13:16.000 250 21254.46 341.12 43019.27 47984.64 2019-09-07 15:13:17.000 250 21254.43 341.10 43019.28 47984.64 2019-09-07 15:13:18.000 250 21254.46 341.10 43019.32 47984.67 2019-09-07 15:13:19.000 250 21254.49 341.10 43019.27 47984.65 2019-09-07 15:13:20.000 250 21254.51 341.08 43019.27 47984.69 2019-09-07 15:13:21.000 250 21254.53 341.09 43019.28 47984.66 2019-09-07 15:13:22.000 250 21254.53 341.08 43019.31 47984.67 2019-09-07 15:13:23.000 250 21254.51 341.04 43019.32 47984.68 2019-09-07 15:13:24.000 250 21254.48 341.03 43019.30 47984.66 2019-09-07 15:13:25.000 250 21254.47 341.02 43019.32 47984.67 2019-09-07 15:13:26.000 250 21254.52 340.99 43019.34 47984.68 2019-09-07 15:13:27.000 250 21254.55 340.99 43019.36 47984.69 2019-09-07 15:13:28.000 250 21254.52 340.98 43019.34 47984.73 2019-09-07 15:13:29.000 250 21254.47 340.95 43019.36 47984.71 2019-09-07 15:13:30.000 250 21254.45 340.95 43019.38 47984.71 2019-09-07 15:13:31.000 250 21254.44 340.95 43019.42 47984.71 2019-09-07 15:13:32.000 250 21254.44 340.93 43019.40 47984.73 2019-09-07 15:13:33.000 250 21254.48 340.92 43019.40 47984.70 2019-09-07 15:13:34.000 250 21254.51 340.92 43019.40 47984.72 2019-09-07 15:13:35.000 250 21254.52 340.92 43019.38 47984.73 2019-09-07 15:13:36.000 250 21254.50 340.89 43019.41 47984.75 2019-09-07 15:13:37.000 250 21254.51 340.87 43019.42 47984.73 2019-09-07 15:13:38.000 250 21254.49 340.86 43019.43 47984.77 2019-09-07 15:13:39.000 250 21254.46 340.88 43019.41 47984.75 2019-09-07 15:13:40.000 250 21254.46 340.86 43019.38 47984.74 2019-09-07 15:13:41.000 250 21254.44 340.83 43019.41 47984.75 2019-09-07 15:13:42.000 250 21254.45 340.82 43019.43 47984.73 2019-09-07 15:13:43.000 250 21254.46 340.81 43019.42 47984.76 2019-09-07 15:13:44.000 250 21254.43 340.85 43019.44 47984.72 2019-09-07 15:13:45.000 250 21254.39 340.84 43019.44 47984.72 2019-09-07 15:13:46.000 250 21254.44 340.85 43019.43 47984.75 2019-09-07 15:13:47.000 250 21254.47 340.86 43019.40 47984.75 2019-09-07 15:13:48.000 250 21254.49 340.89 43019.39 47984.73 2019-09-07 15:13:49.000 250 21254.50 340.93 43019.38 47984.73 2019-09-07 15:13:50.000 250 21254.51 340.95 43019.37 47984.74 2019-09-07 15:13:51.000 250 21254.51 340.94 43019.36 47984.71 2019-09-07 15:13:52.000 250 21254.48 340.94 43019.35 47984.70 2019-09-07 15:13:53.000 250 21254.44 340.94 43019.35 47984.69 2019-09-07 15:13:54.000 250 21254.43 340.93 43019.34 47984.67 2019-09-07 15:13:55.000 250 21254.45 340.90 43019.36 47984.70 2019-09-07 15:13:56.000 250 21254.44 340.91 43019.37 47984.68 2019-09-07 15:13:57.000 250 21254.41 340.91 43019.36 47984.68 2019-09-07 15:13:58.000 250 21254.40 340.90 43019.38 47984.67 2019-09-07 15:13:59.000 250 21254.43 340.88 43019.44 47984.70 2019-09-07 15:14:00.000 250 21254.42 340.88 43019.42 47984.71 2019-09-07 15:14:01.000 250 21254.44 340.87 43019.38 47984.72 2019-09-07 15:14:02.000 250 21254.43 340.88 43019.39 47984.71 2019-09-07 15:14:03.000 250 21254.40 340.90 43019.42 47984.73 2019-09-07 15:14:04.000 250 21254.42 340.92 43019.41 47984.70 2019-09-07 15:14:05.000 250 21254.45 340.96 43019.40 47984.72 2019-09-07 15:14:06.000 250 21254.46 340.96 43019.39 47984.70 2019-09-07 15:14:07.000 250 21254.46 340.97 43019.36 47984.72 2019-09-07 15:14:08.000 250 21254.48 340.95 43019.38 47984.71 2019-09-07 15:14:09.000 250 21254.49 340.93 43019.37 47984.73 2019-09-07 15:14:10.000 250 21254.48 340.96 43019.37 47984.71 2019-09-07 15:14:11.000 250 21254.51 340.94 43019.38 47984.74 2019-09-07 15:14:12.000 250 21254.54 340.96 43019.37 47984.73 2019-09-07 15:14:13.000 250 21254.55 340.98 43019.36 47984.75 2019-09-07 15:14:14.000 250 21254.58 340.99 43019.37 47984.76 2019-09-07 15:14:15.000 250 21254.60 340.99 43019.36 47984.75 2019-09-07 15:14:16.000 250 21254.58 340.98 43019.36 47984.75 2019-09-07 15:14:17.000 250 21254.57 340.97 43019.37 47984.75 2019-09-07 15:14:18.000 250 21254.55 340.96 43019.37 47984.75 2019-09-07 15:14:19.000 250 21254.55 340.94 43019.34 47984.73 2019-09-07 15:14:20.000 250 21254.56 340.94 43019.36 47984.73 2019-09-07 15:14:21.000 250 21254.56 340.95 43019.35 47984.73 2019-09-07 15:14:22.000 250 21254.57 340.97 43019.36 47984.73 2019-09-07 15:14:23.000 250 21254.56 340.97 43019.30 47984.69 2019-09-07 15:14:24.000 250 21254.54 341.00 43019.27 47984.68 2019-09-07 15:14:25.000 250 21254.53 341.04 43019.26 47984.65 2019-09-07 15:14:26.000 250 21254.55 341.02 43019.25 47984.63 2019-09-07 15:14:27.000 250 21254.54 341.05 43019.23 47984.61 2019-09-07 15:14:28.000 250 21254.53 341.06 43019.19 47984.58 2019-09-07 15:14:29.000 250 21254.50 341.05 43019.15 47984.59 2019-09-07 15:14:30.000 250 21254.51 341.02 43019.14 47984.56 2019-09-07 15:14:31.000 250 21254.47 340.98 43019.14 47984.54 2019-09-07 15:14:32.000 250 21254.44 340.96 43019.16 47984.54 2019-09-07 15:14:33.000 250 21254.46 340.97 43019.20 47984.54 2019-09-07 15:14:34.000 250 21254.44 340.95 43019.19 47984.55 2019-09-07 15:14:35.000 250 21254.45 340.96 43019.23 47984.54 2019-09-07 15:14:36.000 250 21254.47 340.94 43019.21 47984.54 2019-09-07 15:14:37.000 250 21254.49 340.96 43019.20 47984.59 2019-09-07 15:14:38.000 250 21254.51 340.96 43019.27 47984.58 2019-09-07 15:14:39.000 250 21254.57 340.99 43019.24 47984.59 2019-09-07 15:14:40.000 250 21254.61 340.97 43019.22 47984.63 2019-09-07 15:14:41.000 250 21254.62 340.97 43019.17 47984.64 2019-09-07 15:14:42.000 250 21254.67 340.98 43019.19 47984.64 2019-09-07 15:14:43.000 250 21254.65 341.00 43019.20 47984.62 2019-09-07 15:14:44.000 250 21254.61 340.99 43019.19 47984.66 2019-09-07 15:14:45.000 250 21254.60 340.96 43019.22 47984.63 2019-09-07 15:14:46.000 250 21254.62 340.94 43019.22 47984.61 2019-09-07 15:14:47.000 250 21254.68 340.97 43019.21 47984.64 2019-09-07 15:14:48.000 250 21254.70 340.98 43019.20 47984.65 2019-09-07 15:14:49.000 250 21254.69 340.99 43019.21 47984.65 2019-09-07 15:14:50.000 250 21254.69 341.07 43019.18 47984.67 2019-09-07 15:14:51.000 250 21254.75 341.14 43019.11 47984.65 2019-09-07 15:14:52.000 250 21254.73 341.14 43019.11 47984.61 2019-09-07 15:14:53.000 250 21254.71 341.15 43019.08 47984.58 2019-09-07 15:14:54.000 250 21254.69 341.14 43019.09 47984.57 2019-09-07 15:14:55.000 250 21254.64 341.14 43019.10 47984.58 2019-09-07 15:14:56.000 250 21254.67 341.14 43019.07 47984.56 2019-09-07 15:14:57.000 250 21254.69 341.16 43019.07 47984.55 2019-09-07 15:14:58.000 250 21254.70 341.17 43019.08 47984.57 2019-09-07 15:14:59.000 250 21254.69 341.17 43019.09 47984.56 2019-09-07 15:15:00.000 250 21254.72 341.16 43019.08 47984.57 2019-09-07 15:15:01.000 250 21254.75 341.16 43019.10 47984.59 2019-09-07 15:15:02.000 250 21254.74 341.18 43019.11 47984.62 2019-09-07 15:15:03.000 250 21254.70 341.18 43019.09 47984.63 2019-09-07 15:15:04.000 250 21254.69 341.15 43019.12 47984.60 2019-09-07 15:15:05.000 250 21254.68 341.14 43019.15 47984.61 2019-09-07 15:15:06.000 250 21254.66 341.13 43019.19 47984.65 2019-09-07 15:15:07.000 250 21254.62 341.12 43019.19 47984.63 2019-09-07 15:15:08.000 250 21254.61 341.07 43019.23 47984.65 2019-09-07 15:15:09.000 250 21254.58 341.10 43019.25 47984.62 2019-09-07 15:15:10.000 250 21254.60 341.13 43019.23 47984.63 2019-09-07 15:15:11.000 250 21254.59 341.17 43019.21 47984.66 2019-09-07 15:15:12.000 250 21254.62 341.19 43019.21 47984.63 2019-09-07 15:15:13.000 250 21254.66 341.22 43019.19 47984.64 2019-09-07 15:15:14.000 250 21254.71 341.24 43019.15 47984.62 2019-09-07 15:15:15.000 250 21254.75 341.26 43019.13 47984.65 2019-09-07 15:15:16.000 250 21254.76 341.27 43019.17 47984.65 2019-09-07 15:15:17.000 250 21254.77 341.27 43019.19 47984.67 2019-09-07 15:15:18.000 250 21254.79 341.24 43019.19 47984.66 2019-09-07 15:15:19.000 250 21254.74 341.23 43019.20 47984.68 2019-09-07 15:15:20.000 250 21254.69 341.21 43019.22 47984.65 2019-09-07 15:15:21.000 250 21254.66 341.19 43019.28 47984.68 2019-09-07 15:15:22.000 250 21254.59 341.17 43019.33 47984.70 2019-09-07 15:15:23.000 250 21254.61 341.16 43019.35 47984.74 2019-09-07 15:15:24.000 250 21254.63 341.16 43019.36 47984.72 2019-09-07 15:15:25.000 250 21254.63 341.16 43019.38 47984.78 2019-09-07 15:15:26.000 250 21254.63 341.17 43019.43 47984.78 2019-09-07 15:15:27.000 250 21254.64 341.21 43019.39 47984.79 2019-09-07 15:15:28.000 250 21254.71 341.26 43019.38 47984.79 2019-09-07 15:15:29.000 250 21254.85 341.34 43019.36 47984.81 2019-09-07 15:15:30.000 250 21254.99 341.35 43019.35 47984.88 2019-09-07 15:15:31.000 250 21255.05 341.36 43019.33 47984.91 2019-09-07 15:15:32.000 250 21255.11 341.38 43019.33 47984.94 2019-09-07 15:15:33.000 250 21255.17 341.39 43019.32 47984.96 2019-09-07 15:15:34.000 250 21255.19 341.40 43019.33 47984.99 2019-09-07 15:15:35.000 250 21255.23 341.41 43019.32 47984.99 2019-09-07 15:15:36.000 250 21255.23 341.41 43019.29 47985.00 2019-09-07 15:15:37.000 250 21255.23 341.43 43019.28 47985.01 2019-09-07 15:15:38.000 250 21255.27 341.46 43019.30 47985.00 2019-09-07 15:15:39.000 250 21255.29 341.45 43019.30 47985.02 2019-09-07 15:15:40.000 250 21255.30 341.46 43019.30 47984.97 2019-09-07 15:15:41.000 250 21255.28 341.46 43019.29 47985.04 2019-09-07 15:15:42.000 250 21255.30 341.47 43019.32 47985.06 2019-09-07 15:15:43.000 250 21255.29 341.49 43019.31 47985.03 2019-09-07 15:15:44.000 250 21255.29 341.50 43019.30 47985.06 2019-09-07 15:15:45.000 250 21255.33 341.51 43019.31 47985.03 2019-09-07 15:15:46.000 250 21255.33 341.52 43019.28 47985.05 2019-09-07 15:15:47.000 250 21255.35 341.49 43019.27 47985.06 2019-09-07 15:15:48.000 250 21255.37 341.47 43019.26 47985.03 2019-09-07 15:15:49.000 250 21255.34 341.49 43019.25 47985.07 2019-09-07 15:15:50.000 250 21255.33 341.46 43019.29 47985.02 2019-09-07 15:15:51.000 250 21255.32 341.42 43019.32 47985.02 2019-09-07 15:15:52.000 250 21255.30 341.41 43019.32 47985.02 2019-09-07 15:15:53.000 250 21255.26 341.41 43019.35 47985.02 2019-09-07 15:15:54.000 250 21255.27 341.42 43019.31 47985.03 2019-09-07 15:15:55.000 250 21255.32 341.42 43019.28 47985.01 2019-09-07 15:15:56.000 250 21255.37 341.41 43019.29 47985.04 2019-09-07 15:15:57.000 250 21255.35 341.45 43019.27 47984.99 2019-09-07 15:15:58.000 250 21255.33 341.47 43019.26 47985.01 2019-09-07 15:15:59.000 250 21255.33 341.47 43019.24 47984.99 2019-09-07 15:16:00.000 250 21255.32 341.48 43019.22 47984.97 2019-09-07 15:16:01.000 250 21255.32 341.51 43019.19 47984.95 2019-09-07 15:16:02.000 250 21255.28 341.48 43019.23 47984.93 2019-09-07 15:16:03.000 250 21255.25 341.45 43019.23 47984.90 2019-09-07 15:16:04.000 250 21255.25 341.43 43019.25 47984.91 2019-09-07 15:16:05.000 250 21255.25 341.41 43019.21 47984.90 2019-09-07 15:16:06.000 250 21255.22 341.43 43019.20 47984.91 2019-09-07 15:16:07.000 250 21255.23 341.43 43019.20 47984.94 2019-09-07 15:16:08.000 250 21255.26 341.43 43019.24 47984.94 2019-09-07 15:16:09.000 250 21255.25 341.42 43019.23 47984.89 2019-09-07 15:16:10.000 250 21255.25 341.41 43019.21 47984.94 2019-09-07 15:16:11.000 250 21255.27 341.44 43019.17 47984.92 2019-09-07 15:16:12.000 250 21255.28 341.43 43019.18 47984.92 2019-09-07 15:16:13.000 250 21255.24 341.40 43019.19 47984.92 2019-09-07 15:16:14.000 250 21255.22 341.38 43019.23 47984.93 2019-09-07 15:16:15.000 250 21255.25 341.35 43019.23 47984.94 2019-09-07 15:16:16.000 250 21255.20 341.32 43019.27 47984.96 2019-09-07 15:16:17.000 250 21255.22 341.33 43019.28 47984.93 2019-09-07 15:16:18.000 250 21255.19 341.33 43019.30 47985.00 2019-09-07 15:16:19.000 250 21255.19 341.35 43019.31 47984.97 2019-09-07 15:16:20.000 250 21255.24 341.36 43019.32 47984.98 2019-09-07 15:16:21.000 250 21255.26 341.38 43019.31 47985.01 2019-09-07 15:16:22.000 250 21255.28 341.37 43019.33 47985.00 2019-09-07 15:16:23.000 250 21255.28 341.39 43019.30 47985.01 2019-09-07 15:16:24.000 250 21255.29 341.38 43019.28 47985.02 2019-09-07 15:16:25.000 250 21255.35 341.40 43019.29 47985.01 2019-09-07 15:16:26.000 250 21255.38 341.38 43019.32 47985.05 2019-09-07 15:16:27.000 250 21255.43 341.41 43019.31 47985.02 2019-09-07 15:16:28.000 250 21255.43 341.44 43019.31 47985.04 2019-09-07 15:16:29.000 250 21255.42 341.46 43019.28 47985.02 2019-09-07 15:16:30.000 250 21255.38 341.48 43019.26 47985.03 2019-09-07 15:16:31.000 250 21255.39 341.48 43019.27 47985.03 2019-09-07 15:16:32.000 250 21255.39 341.50 43019.27 47985.02 2019-09-07 15:16:33.000 250 21255.39 341.50 43019.23 47985.01 2019-09-07 15:16:34.000 250 21255.40 341.52 43019.28 47985.03 2019-09-07 15:16:35.000 250 21255.39 341.54 43019.29 47985.02 2019-09-07 15:16:36.000 250 21255.41 341.56 43019.23 47985.01 2019-09-07 15:16:37.000 250 21255.41 341.61 43019.20 47985.02 2019-09-07 15:16:38.000 250 21255.40 341.62 43019.22 47985.00 2019-09-07 15:16:39.000 250 21255.39 341.62 43019.23 47985.02 2019-09-07 15:16:40.000 250 21255.39 341.60 43019.24 47984.97 2019-09-07 15:16:41.000 250 21255.40 341.54 43019.24 47985.02 2019-09-07 15:16:42.000 250 21255.39 341.54 43019.26 47984.99 2019-09-07 15:16:43.000 250 21255.36 341.56 43019.25 47985.02 2019-09-07 15:16:44.000 250 21255.41 341.59 43019.26 47985.05 2019-09-07 15:16:45.000 250 21255.44 341.61 43019.25 47985.02 2019-09-07 15:16:46.000 250 21255.44 341.60 43019.26 47985.04 2019-09-07 15:16:47.000 250 21255.44 341.62 43019.26 47985.05 2019-09-07 15:16:48.000 250 21255.42 341.64 43019.28 47985.02 2019-09-07 15:16:49.000 250 21255.44 341.65 43019.27 47985.03 2019-09-07 15:16:50.000 250 21255.42 341.66 43019.27 47985.04 2019-09-07 15:16:51.000 250 21255.39 341.70 43019.30 47985.02 2019-09-07 15:16:52.000 250 21255.37 341.75 43019.31 47985.04 2019-09-07 15:16:53.000 250 21255.41 341.75 43019.26 47985.05 2019-09-07 15:16:54.000 250 21255.41 341.74 43019.27 47985.04 2019-09-07 15:16:55.000 250 21255.38 341.75 43019.26 47985.03 2019-09-07 15:16:56.000 250 21255.40 341.78 43019.29 47985.00 2019-09-07 15:16:57.000 250 21255.45 341.75 43019.26 47985.02 2019-09-07 15:16:58.000 250 21255.43 341.78 43019.28 47985.05 2019-09-07 15:16:59.000 250 21255.43 341.79 43019.30 47985.05 2019-09-07 15:17:00.000 250 21255.42 341.82 43019.28 47985.06 2019-09-07 15:17:01.000 250 21255.40 341.83 43019.31 47985.06 2019-09-07 15:17:02.000 250 21255.42 341.85 43019.32 47985.07 2019-09-07 15:17:03.000 250 21255.42 341.87 43019.30 47985.05 2019-09-07 15:17:04.000 250 21255.42 341.88 43019.34 47985.04 2019-09-07 15:17:05.000 250 21255.39 341.87 43019.34 47985.06 2019-09-07 15:17:06.000 250 21255.41 341.83 43019.33 47985.07 2019-09-07 15:17:07.000 250 21255.43 341.83 43019.35 47985.08 2019-09-07 15:17:08.000 250 21255.38 341.83 43019.34 47985.10 2019-09-07 15:17:09.000 250 21255.35 341.84 43019.34 47985.10 2019-09-07 15:17:10.000 250 21255.36 341.80 43019.34 47985.09 2019-09-07 15:17:11.000 250 21255.36 341.78 43019.32 47985.10 2019-09-07 15:17:12.000 250 21255.35 341.79 43019.34 47985.10 2019-09-07 15:17:13.000 250 21255.31 341.78 43019.36 47985.12 2019-09-07 15:17:14.000 250 21255.29 341.75 43019.37 47985.09 2019-09-07 15:17:15.000 250 21255.29 341.78 43019.38 47985.06 2019-09-07 15:17:16.000 250 21255.25 341.79 43019.36 47985.07 2019-09-07 15:17:17.000 250 21255.22 341.82 43019.32 47985.04 2019-09-07 15:17:18.000 250 21255.21 341.82 43019.29 47984.99 2019-09-07 15:17:19.000 250 21255.23 341.83 43019.26 47984.97 2019-09-07 15:17:20.000 250 21255.22 341.85 43019.26 47984.94 2019-09-07 15:17:21.000 250 21255.22 341.84 43019.24 47984.96 2019-09-07 15:17:22.000 250 21255.20 341.92 43019.19 47984.93 2019-09-07 15:17:23.000 250 21255.14 342.00 43019.16 47984.89 2019-09-07 15:17:24.000 250 21255.14 342.06 43019.11 47984.83 2019-09-07 15:17:25.000 250 21255.12 342.11 43019.06 47984.77 2019-09-07 15:17:26.000 250 21255.14 342.14 43019.00 47984.74 2019-09-07 15:17:27.000 250 21255.14 342.15 43019.00 47984.67 2019-09-07 15:17:28.000 250 21255.12 342.18 43018.96 47984.66 2019-09-07 15:17:29.000 250 21255.08 342.21 43018.93 47984.64 2019-09-07 15:17:30.000 250 21255.07 342.23 43018.92 47984.60 2019-09-07 15:17:31.000 250 21255.09 342.25 43018.92 47984.55 2019-09-07 15:17:32.000 250 21255.14 342.28 43018.88 47984.61 2019-09-07 15:17:33.000 250 21255.16 342.34 43018.84 47984.58 2019-09-07 15:17:34.000 250 21255.17 342.40 43018.86 47984.56 2019-09-07 15:17:35.000 250 21255.14 342.43 43018.82 47984.54 2019-09-07 15:17:36.000 250 21255.13 342.45 43018.79 47984.51 2019-09-07 15:17:37.000 250 21255.16 342.47 43018.80 47984.48 2019-09-07 15:17:38.000 250 21255.09 342.47 43018.75 47984.46 2019-09-07 15:17:39.000 250 21255.05 342.48 43018.78 47984.47 2019-09-07 15:17:40.000 250 21255.07 342.52 43018.80 47984.43 2019-09-07 15:17:41.000 250 21255.07 342.54 43018.80 47984.48 2019-09-07 15:17:42.000 250 21255.05 342.58 43018.78 47984.43 2019-09-07 15:17:43.000 250 21255.03 342.59 43018.76 47984.41 2019-09-07 15:17:44.000 250 21255.03 342.59 43018.76 47984.41 2019-09-07 15:17:45.000 250 21255.02 342.60 43018.76 47984.42 2019-09-07 15:17:46.000 250 21255.04 342.61 43018.77 47984.40 2019-09-07 15:17:47.000 250 21255.04 342.60 43018.76 47984.40 2019-09-07 15:17:48.000 250 21255.02 342.62 43018.77 47984.44 2019-09-07 15:17:49.000 250 21255.05 342.62 43018.79 47984.44 2019-09-07 15:17:50.000 250 21255.06 342.61 43018.80 47984.41 2019-09-07 15:17:51.000 250 21255.07 342.61 43018.80 47984.47 2019-09-07 15:17:52.000 250 21255.09 342.60 43018.86 47984.49 2019-09-07 15:17:53.000 250 21255.07 342.59 43018.87 47984.52 2019-09-07 15:17:54.000 250 21255.07 342.56 43018.87 47984.53 2019-09-07 15:17:55.000 250 21255.10 342.57 43018.93 47984.57 2019-09-07 15:17:56.000 250 21255.15 342.57 43018.94 47984.59 2019-09-07 15:17:57.000 250 21255.17 342.58 43018.95 47984.63 2019-09-07 15:17:58.000 250 21255.18 342.60 43019.00 47984.63 2019-09-07 15:17:59.000 250 21255.19 342.60 43018.98 47984.65 2019-09-07 15:18:00.000 250 21255.20 342.61 43019.00 47984.69 2019-09-07 15:18:01.000 250 21255.20 342.62 43018.99 47984.69 2019-09-07 15:18:02.000 250 21255.21 342.64 43018.98 47984.69 2019-09-07 15:18:03.000 250 21255.17 342.68 43018.98 47984.71 2019-09-07 15:18:04.000 250 21255.19 342.66 43018.98 47984.68 2019-09-07 15:18:05.000 250 21255.16 342.59 43019.02 47984.70 2019-09-07 15:18:06.000 250 21255.17 342.58 43019.05 47984.69 2019-09-07 15:18:07.000 250 21255.19 342.60 43019.01 47984.74 2019-09-07 15:18:08.000 250 21255.14 342.66 43019.01 47984.74 2019-09-07 15:18:09.000 250 21255.20 342.66 43019.05 47984.73 2019-09-07 15:18:10.000 250 21255.20 342.64 43019.04 47984.73 2019-09-07 15:18:11.000 250 21255.18 342.64 43019.07 47984.77 2019-09-07 15:18:12.000 250 21255.21 342.63 43019.10 47984.77 2019-09-07 15:18:13.000 250 21255.19 342.65 43019.12 47984.78 2019-09-07 15:18:14.000 250 21255.21 342.65 43019.10 47984.81 2019-09-07 15:18:15.000 250 21255.21 342.67 43019.11 47984.79 2019-09-07 15:18:16.000 250 21255.25 342.67 43019.09 47984.79 2019-09-07 15:18:17.000 250 21255.23 342.69 43019.11 47984.81 2019-09-07 15:18:18.000 250 21255.22 342.70 43019.09 47984.81 2019-09-07 15:18:19.000 250 21255.26 342.71 43019.09 47984.81 2019-09-07 15:18:20.000 250 21255.28 342.72 43019.11 47984.83 2019-09-07 15:18:21.000 250 21255.28 342.71 43019.12 47984.84 2019-09-07 15:18:22.000 250 21255.27 342.71 43019.11 47984.84 2019-09-07 15:18:23.000 250 21255.27 342.70 43019.11 47984.85 2019-09-07 15:18:24.000 250 21255.28 342.67 43019.13 47984.90 2019-09-07 15:18:25.000 250 21255.27 342.69 43019.18 47984.88 2019-09-07 15:18:26.000 250 21255.28 342.71 43019.15 47984.88 2019-09-07 15:18:27.000 250 21255.30 342.71 43019.15 47984.89 2019-09-07 15:18:28.000 250 21255.32 342.72 43019.13 47984.86 2019-09-07 15:18:29.000 250 21255.32 342.77 43019.09 47984.87 2019-09-07 15:18:30.000 250 21255.33 342.80 43019.08 47984.82 2019-09-07 15:18:31.000 250 21255.32 342.82 43019.08 47984.80 2019-09-07 15:18:32.000 250 21255.29 342.79 43019.08 47984.84 2019-09-07 15:18:33.000 250 21255.27 342.77 43019.08 47984.82 2019-09-07 15:18:34.000 250 21255.28 342.76 43019.08 47984.80 2019-09-07 15:18:35.000 250 21255.29 342.74 43019.08 47984.80 2019-09-07 15:18:36.000 250 21255.31 342.71 43019.13 47984.82 2019-09-07 15:18:37.000 250 21255.34 342.70 43019.14 47984.87 2019-09-07 15:18:38.000 250 21255.35 342.70 43019.11 47984.86 2019-09-07 15:18:39.000 250 21255.37 342.71 43019.09 47984.86 2019-09-07 15:18:40.000 250 21255.41 342.71 43019.11 47984.87 2019-09-07 15:18:41.000 250 21255.43 342.70 43019.12 47984.91 2019-09-07 15:18:42.000 250 21255.44 342.68 43019.15 47984.91 2019-09-07 15:18:43.000 250 21255.47 342.69 43019.14 47984.96 2019-09-07 15:18:44.000 250 21255.51 342.66 43019.17 47984.92 2019-09-07 15:18:45.000 250 21255.52 342.63 43019.14 47984.98 2019-09-07 15:18:46.000 250 21255.53 342.57 43019.16 47984.99 2019-09-07 15:18:47.000 250 21255.56 342.51 43019.21 47985.02 2019-09-07 15:18:48.000 250 21255.56 342.47 43019.23 47985.04 2019-09-07 15:18:49.000 250 21255.57 342.45 43019.27 47985.05 2019-09-07 15:18:50.000 250 21255.58 342.41 43019.30 47985.10 2019-09-07 15:18:51.000 250 21255.59 342.39 43019.30 47985.12 2019-09-07 15:18:52.000 250 21255.64 342.36 43019.31 47985.14 2019-09-07 15:18:53.000 250 21255.65 342.34 43019.31 47985.16 2019-09-07 15:18:54.000 250 21255.63 342.34 43019.33 47985.16 2019-09-07 15:18:55.000 250 21255.64 342.32 43019.35 47985.21 2019-09-07 15:18:56.000 250 21255.63 342.30 43019.37 47985.22 2019-09-07 15:18:57.000 250 21255.63 342.29 43019.36 47985.21 2019-09-07 15:18:58.000 250 21255.58 342.30 43019.36 47985.22 2019-09-07 15:18:59.000 250 21255.57 342.28 43019.41 47985.23 2019-09-07 15:19:00.000 250 21255.58 342.28 43019.38 47985.23 2019-09-07 15:19:01.000 250 21255.60 342.28 43019.36 47985.24 2019-09-07 15:19:02.000 250 21255.59 342.27 43019.38 47985.25 2019-09-07 15:19:03.000 250 21255.53 342.31 43019.36 47985.22 2019-09-07 15:19:04.000 250 21255.51 342.32 43019.39 47985.24 2019-09-07 15:19:05.000 250 21255.49 342.32 43019.35 47985.19 2019-09-07 15:19:06.000 250 21255.48 342.34 43019.35 47985.18 2019-09-07 15:19:07.000 250 21255.43 342.36 43019.39 47985.16 2019-09-07 15:19:08.000 250 21255.43 342.36 43019.37 47985.21 2019-09-07 15:19:09.000 250 21255.37 342.35 43019.39 47985.13 2019-09-07 15:19:10.000 250 21255.33 342.38 43019.36 47985.12 2019-09-07 15:19:11.000 250 21255.28 342.43 43019.33 47985.12 2019-09-07 15:19:12.000 250 21255.20 342.48 43019.34 47985.05 2019-09-07 15:19:13.000 250 21255.19 342.48 43019.35 47985.06 2019-09-07 15:19:14.000 250 21255.17 342.49 43019.31 47985.01 2019-09-07 15:19:15.000 250 21255.07 342.54 43019.30 47984.96 2019-09-07 15:19:16.000 250 21255.00 342.53 43019.31 47984.90 2019-09-07 15:19:17.000 250 21254.97 342.54 43019.30 47984.91 2019-09-07 15:19:18.000 250 21254.93 342.59 43019.29 47984.89 2019-09-07 15:19:19.000 250 21254.94 342.64 43019.32 47984.86 2019-09-07 15:19:20.000 250 21254.94 342.64 43019.28 47984.86 2019-09-07 15:19:21.000 250 21254.92 342.64 43019.28 47984.85 2019-09-07 15:19:22.000 250 21254.91 342.65 43019.29 47984.82 2019-09-07 15:19:23.000 250 21254.87 342.64 43019.27 47984.82 2019-09-07 15:19:24.000 250 21254.85 342.67 43019.29 47984.79 2019-09-07 15:19:25.000 250 21254.87 342.68 43019.27 47984.78 2019-09-07 15:19:26.000 250 21254.89 342.70 43019.26 47984.77 2019-09-07 15:19:27.000 250 21254.91 342.70 43019.21 47984.76 2019-09-07 15:19:28.000 250 21254.91 342.70 43019.22 47984.76 2019-09-07 15:19:29.000 250 21254.90 342.68 43019.21 47984.76 2019-09-07 15:19:30.000 250 21254.89 342.69 43019.19 47984.74 2019-09-07 15:19:31.000 250 21254.92 342.67 43019.18 47984.75 2019-09-07 15:19:32.000 250 21254.95 342.68 43019.14 47984.72 2019-09-07 15:19:33.000 250 21254.99 342.71 43019.13 47984.73 2019-09-07 15:19:34.000 250 21254.97 342.71 43019.12 47984.73 2019-09-07 15:19:35.000 250 21254.96 342.70 43019.09 47984.69 2019-09-07 15:19:36.000 250 21254.98 342.68 43019.13 47984.72 2019-09-07 15:19:37.000 250 21254.98 342.69 43019.12 47984.69 2019-09-07 15:19:38.000 250 21254.97 342.67 43019.14 47984.71 2019-09-07 15:19:39.000 250 21254.96 342.68 43019.11 47984.73 2019-09-07 15:19:40.000 250 21254.97 342.69 43019.07 47984.70 2019-09-07 15:19:41.000 250 21255.02 342.67 43019.13 47984.72 2019-09-07 15:19:42.000 250 21255.02 342.65 43019.11 47984.70 2019-09-07 15:19:43.000 250 21255.01 342.63 43019.11 47984.72 2019-09-07 15:19:44.000 250 21255.04 342.62 43019.16 47984.74 2019-09-07 15:19:45.000 250 21255.03 342.60 43019.15 47984.71 2019-09-07 15:19:46.000 250 21255.05 342.57 43019.15 47984.74 2019-09-07 15:19:47.000 250 21255.02 342.56 43019.16 47984.72 2019-09-07 15:19:48.000 250 21255.04 342.56 43019.17 47984.76 2019-09-07 15:19:49.000 250 21255.07 342.58 43019.18 47984.74 2019-09-07 15:19:50.000 250 21255.08 342.61 43019.20 47984.81 2019-09-07 15:19:51.000 250 21255.10 342.63 43019.20 47984.81 2019-09-07 15:19:52.000 250 21255.08 342.61 43019.22 47984.80 2019-09-07 15:19:53.000 250 21255.06 342.62 43019.19 47984.78 2019-09-07 15:19:54.000 250 21255.06 342.62 43019.18 47984.82 2019-09-07 15:19:55.000 250 21254.99 342.61 43019.19 47984.78 2019-09-07 15:19:56.000 250 21254.98 342.63 43019.21 47984.79 2019-09-07 15:19:57.000 250 21254.94 342.68 43019.20 47984.79 2019-09-07 15:19:58.000 250 21254.92 342.71 43019.14 47984.75 2019-09-07 15:19:59.000 250 21254.93 342.74 43019.15 47984.70 2019-09-07 15:20:00.000 250 21254.88 342.73 43019.14 47984.70 2019-09-07 15:20:01.000 250 21254.89 342.73 43019.15 47984.68 2019-09-07 15:20:02.000 250 21254.91 342.72 43019.15 47984.67 2019-09-07 15:20:03.000 250 21254.90 342.75 43019.14 47984.67 2019-09-07 15:20:04.000 250 21254.91 342.75 43019.13 47984.70 2019-09-07 15:20:05.000 250 21254.94 342.75 43019.13 47984.70 2019-09-07 15:20:06.000 250 21254.97 342.74 43019.14 47984.69 2019-09-07 15:20:07.000 250 21254.97 342.75 43019.13 47984.74 2019-09-07 15:20:08.000 250 21254.98 342.73 43019.14 47984.72 2019-09-07 15:20:09.000 250 21255.01 342.66 43019.11 47984.75 2019-09-07 15:20:10.000 250 21254.97 342.63 43019.17 47984.77 2019-09-07 15:20:11.000 250 21254.97 342.62 43019.25 47984.79 2019-09-07 15:20:12.000 250 21254.98 342.61 43019.25 47984.82 2019-09-07 15:20:13.000 250 21254.98 342.61 43019.29 47984.82 2019-09-07 15:20:14.000 250 21254.96 342.62 43019.28 47984.82 2019-09-07 15:20:15.000 250 21254.91 342.60 43019.28 47984.81 2019-09-07 15:20:16.000 250 21254.89 342.58 43019.33 47984.85 2019-09-07 15:20:17.000 250 21254.83 342.64 43019.34 47984.86 2019-09-07 15:20:18.000 250 21254.82 342.75 43019.30 47984.84 2019-09-07 15:20:19.000 250 21254.82 342.83 43019.23 47984.80 2019-09-07 15:20:20.000 250 21254.75 342.92 43019.17 47984.75 2019-09-07 15:20:21.000 250 21254.69 343.01 43019.09 47984.65 2019-09-07 15:20:22.000 250 21254.66 343.08 43019.03 47984.57 2019-09-07 15:20:23.000 250 21254.67 343.08 43018.97 47984.50 2019-09-07 15:20:24.000 250 21254.66 343.08 43018.93 47984.45 2019-09-07 15:20:25.000 250 21254.65 343.08 43018.92 47984.41 2019-09-07 15:20:26.000 250 21254.63 343.06 43018.90 47984.42 2019-09-07 15:20:27.000 250 21254.64 343.04 43018.94 47984.37 2019-09-07 15:20:28.000 250 21254.67 343.00 43018.94 47984.38 2019-09-07 15:20:29.000 250 21254.72 342.95 43018.94 47984.41 2019-09-07 15:20:30.000 250 21254.74 342.89 43018.99 47984.47 2019-09-07 15:20:31.000 250 21254.78 342.86 43018.97 47984.48 2019-09-07 15:20:32.000 250 21254.79 342.86 43019.01 47984.55 2019-09-07 15:20:33.000 250 21254.83 342.85 43019.06 47984.61 2019-09-07 15:20:34.000 250 21254.88 342.84 43019.07 47984.62 2019-09-07 15:20:35.000 250 21254.91 342.85 43019.11 47984.66 2019-09-07 15:20:36.000 250 21254.95 342.81 43019.14 47984.68 2019-09-07 15:20:37.000 250 21254.97 342.79 43019.13 47984.72 2019-09-07 15:20:38.000 250 21255.02 342.76 43019.17 47984.75 2019-09-07 15:20:39.000 250 21255.04 342.76 43019.18 47984.76 2019-09-07 15:20:40.000 250 21255.05 342.76 43019.16 47984.79 2019-09-07 15:20:41.000 250 21255.05 342.78 43019.16 47984.76 2019-09-07 15:20:42.000 250 21255.04 342.79 43019.15 47984.83 2019-09-07 15:20:43.000 250 21255.01 342.80 43019.15 47984.80 2019-09-07 15:20:44.000 250 21254.99 342.82 43019.16 47984.79 2019-09-07 15:20:45.000 250 21255.00 342.81 43019.15 47984.79 2019-09-07 15:20:46.000 250 21255.02 342.83 43019.13 47984.76 2019-09-07 15:20:47.000 250 21255.03 342.86 43019.13 47984.80 2019-09-07 15:20:48.000 250 21255.08 342.88 43019.11 47984.76 2019-09-07 15:20:49.000 250 21255.08 342.89 43019.10 47984.78 2019-09-07 15:20:50.000 250 21255.08 342.90 43019.07 47984.75 2019-09-07 15:20:51.000 250 21255.07 342.92 43019.10 47984.76 2019-09-07 15:20:52.000 250 21255.03 342.92 43019.07 47984.76 2019-09-07 15:20:53.000 250 21255.02 342.88 43019.04 47984.75 2019-09-07 15:20:54.000 250 21255.02 342.85 43019.08 47984.73 2019-09-07 15:20:55.000 250 21255.01 342.81 43019.15 47984.73 2019-09-07 15:20:56.000 250 21254.99 342.78 43019.17 47984.76 2019-09-07 15:20:57.000 250 21255.00 342.84 43019.17 47984.79 2019-09-07 15:20:58.000 250 21255.03 342.89 43019.14 47984.79 2019-09-07 15:20:59.000 250 21255.07 342.91 43019.13 47984.82 2019-09-07 15:21:00.000 250 21255.11 342.93 43019.11 47984.81 2019-09-07 15:21:01.000 250 21255.13 342.98 43019.12 47984.82 2019-09-07 15:21:02.000 250 21255.13 343.03 43019.13 47984.81 2019-09-07 15:21:03.000 250 21255.11 343.07 43019.11 47984.82 2019-09-07 15:21:04.000 250 21255.13 343.07 43019.10 47984.80 2019-09-07 15:21:05.000 250 21255.12 343.10 43019.09 47984.79 2019-09-07 15:21:06.000 250 21255.14 343.10 43019.06 47984.77 2019-09-07 15:21:07.000 250 21255.16 343.12 43019.04 47984.78 2019-09-07 15:21:08.000 250 21255.15 343.14 43019.04 47984.74 2019-09-07 15:21:09.000 250 21255.14 343.14 43019.03 47984.74 2019-09-07 15:21:10.000 250 21255.16 343.12 43019.03 47984.76 2019-09-07 15:21:11.000 250 21255.16 343.11 43019.02 47984.75 2019-09-07 15:21:12.000 250 21255.16 343.10 43019.02 47984.76 2019-09-07 15:21:13.000 250 21255.18 343.11 43019.01 47984.75 2019-09-07 15:21:14.000 250 21255.15 343.16 43019.00 47984.75 2019-09-07 15:21:15.000 250 21255.12 343.22 43018.99 47984.75 2019-09-07 15:21:16.000 250 21255.11 343.24 43019.01 47984.71 2019-09-07 15:21:17.000 250 21255.18 343.21 43018.99 47984.70 2019-09-07 15:21:18.000 250 21255.22 343.19 43018.98 47984.75 2019-09-07 15:21:19.000 250 21255.28 343.18 43019.01 47984.77 2019-09-07 15:21:20.000 250 21255.30 343.22 43019.03 47984.79 2019-09-07 15:21:21.000 250 21255.33 343.23 43019.02 47984.79 2019-09-07 15:21:22.000 250 21255.32 343.26 43019.01 47984.82 2019-09-07 15:21:23.000 250 21255.26 343.30 43019.00 47984.78 2019-09-07 15:21:24.000 250 21255.22 343.32 43018.98 47984.78 2019-09-07 15:21:25.000 250 21255.16 343.31 43019.00 47984.72 2019-09-07 15:21:26.000 250 21255.11 343.33 43018.97 47984.71 2019-09-07 15:21:27.000 250 21255.06 343.33 43018.98 47984.66 2019-09-07 15:21:28.000 250 21255.05 343.32 43018.98 47984.64 2019-09-07 15:21:29.000 250 21255.03 343.32 43019.01 47984.67 2019-09-07 15:21:30.000 250 21254.99 343.32 43019.03 47984.65 2019-09-07 15:21:31.000 250 21254.96 343.30 43019.06 47984.64 2019-09-07 15:21:32.000 250 21254.99 343.28 43019.03 47984.67 2019-09-07 15:21:33.000 250 21254.99 343.29 43019.06 47984.66 2019-09-07 15:21:34.000 250 21255.01 343.28 43019.07 47984.71 2019-09-07 15:21:35.000 250 21255.03 343.28 43019.07 47984.71 2019-09-07 15:21:36.000 250 21255.03 343.28 43019.07 47984.72 2019-09-07 15:21:37.000 250 21255.04 343.30 43019.09 47984.74 2019-09-07 15:21:38.000 250 21255.06 343.33 43019.09 47984.76 2019-09-07 15:21:39.000 250 21255.08 343.33 43019.11 47984.74 2019-09-07 15:21:40.000 250 21255.08 343.32 43019.13 47984.78 2019-09-07 15:21:41.000 250 21255.07 343.35 43019.12 47984.76 2019-09-07 15:21:42.000 250 21255.00 343.39 43019.10 47984.78 2019-09-07 15:21:43.000 250 21255.00 343.39 43019.08 47984.74 2019-09-07 15:21:44.000 250 21255.04 343.36 43019.09 47984.74 2019-09-07 15:21:45.000 250 21255.05 343.36 43019.10 47984.75 2019-09-07 15:21:46.000 250 21255.06 343.39 43019.12 47984.78 2019-09-07 15:21:47.000 250 21255.09 343.37 43019.10 47984.80 2019-09-07 15:21:48.000 250 21255.08 343.37 43019.11 47984.81 2019-09-07 15:21:49.000 250 21255.09 343.36 43019.12 47984.78 2019-09-07 15:21:50.000 250 21255.05 343.33 43019.11 47984.76 2019-09-07 15:21:51.000 250 21255.04 343.30 43019.11 47984.81 2019-09-07 15:21:52.000 250 21255.00 343.27 43019.12 47984.77 2019-09-07 15:21:53.000 250 21254.97 343.24 43019.18 47984.77 2019-09-07 15:21:54.000 250 21254.97 343.27 43019.14 47984.79 2019-09-07 15:21:55.000 250 21254.96 343.30 43019.12 47984.79 2019-09-07 15:21:56.000 250 21254.99 343.28 43019.14 47984.80 2019-09-07 15:21:57.000 250 21255.02 343.27 43019.14 47984.79 2019-09-07 15:21:58.000 250 21255.01 343.27 43019.14 47984.80 2019-09-07 15:21:59.000 250 21255.03 343.26 43019.18 47984.78 2019-09-07 15:22:00.000 250 21255.03 343.25 43019.13 47984.83 2019-09-07 15:22:01.000 250 21255.05 343.20 43019.15 47984.80 2019-09-07 15:22:02.000 250 21255.06 343.19 43019.17 47984.80 2019-09-07 15:22:03.000 250 21255.03 343.16 43019.17 47984.84 2019-09-07 15:22:04.000 250 21255.05 343.17 43019.20 47984.84 2019-09-07 15:22:05.000 250 21255.09 343.16 43019.20 47984.85 2019-09-07 15:22:06.000 250 21255.06 343.14 43019.23 47984.85 2019-09-07 15:22:07.000 250 21255.11 343.13 43019.21 47984.87 2019-09-07 15:22:08.000 250 21255.08 343.11 43019.21 47984.85 2019-09-07 15:22:09.000 250 21255.06 343.09 43019.24 47984.89 2019-09-07 15:22:10.000 250 21255.03 343.07 43019.28 47984.88 2019-09-07 15:22:11.000 250 21255.07 343.10 43019.30 47984.90 2019-09-07 15:22:12.000 250 21255.10 343.11 43019.30 47984.94 2019-09-07 15:22:13.000 250 21255.11 343.13 43019.27 47984.95 2019-09-07 15:22:14.000 250 21255.13 343.16 43019.27 47984.93 2019-09-07 15:22:15.000 250 21255.14 343.20 43019.26 47984.95 2019-09-07 15:22:16.000 250 21255.16 343.22 43019.25 47984.93 2019-09-07 15:22:17.000 250 21255.15 343.23 43019.25 47984.93 2019-09-07 15:22:18.000 250 21255.18 343.20 43019.23 47984.93 2019-09-07 15:22:19.000 250 21255.18 343.23 43019.20 47984.96 2019-09-07 15:22:20.000 250 21255.18 343.27 43019.20 47984.90 2019-09-07 15:22:21.000 250 21255.18 343.29 43019.19 47984.93 2019-09-07 15:22:22.000 250 21255.15 343.31 43019.20 47984.88 2019-09-07 15:22:23.000 250 21255.16 343.30 43019.20 47984.90 2019-09-07 15:22:24.000 250 21255.15 343.27 43019.22 47984.89 2019-09-07 15:22:25.000 250 21255.14 343.29 43019.23 47984.91 2019-09-07 15:22:26.000 250 21255.15 343.29 43019.25 47984.89 2019-09-07 15:22:27.000 250 21255.14 343.29 43019.23 47984.94 2019-09-07 15:22:28.000 250 21255.07 343.32 43019.20 47984.85 2019-09-07 15:22:29.000 250 21255.04 343.31 43019.19 47984.85 2019-09-07 15:22:30.000 250 21255.03 343.29 43019.19 47984.86 2019-09-07 15:22:31.000 250 21255.00 343.33 43019.19 47984.82 2019-09-07 15:22:32.000 250 21254.99 343.34 43019.14 47984.78 2019-09-07 15:22:33.000 250 21254.98 343.32 43019.12 47984.78 2019-09-07 15:22:34.000 250 21254.96 343.27 43019.11 47984.75 2019-09-07 15:22:35.000 250 21254.93 343.26 43019.13 47984.72 2019-09-07 15:22:36.000 250 21254.91 343.26 43019.15 47984.76 2019-09-07 15:22:37.000 250 21254.91 343.23 43019.16 47984.74 2019-09-07 15:22:38.000 250 21254.90 343.19 43019.19 47984.75 2019-09-07 15:22:39.000 250 21254.95 343.17 43019.21 47984.78 2019-09-07 15:22:40.000 250 21254.97 343.16 43019.24 47984.82 2019-09-07 15:22:41.000 250 21254.99 343.15 43019.22 47984.83 2019-09-07 15:22:42.000 250 21255.01 343.11 43019.24 47984.85 2019-09-07 15:22:43.000 250 21255.00 343.08 43019.23 47984.88 2019-09-07 15:22:44.000 250 21255.00 343.07 43019.25 47984.86 2019-09-07 15:22:45.000 250 21254.98 343.08 43019.26 47984.90 2019-09-07 15:22:46.000 250 21254.93 343.07 43019.30 47984.89 2019-09-07 15:22:47.000 250 21254.91 343.08 43019.28 47984.91 2019-09-07 15:22:48.000 250 21254.94 343.06 43019.30 47984.87 2019-09-07 15:22:49.000 250 21254.92 343.03 43019.28 47984.90 2019-09-07 15:22:50.000 250 21254.90 343.06 43019.28 47984.89 2019-09-07 15:22:51.000 250 21254.88 343.12 43019.26 47984.85 2019-09-07 15:22:52.000 250 21254.86 343.16 43019.22 47984.86 2019-09-07 15:22:53.000 250 21254.91 343.16 43019.20 47984.80 2019-09-07 15:22:54.000 250 21254.90 343.15 43019.21 47984.79 2019-09-07 15:22:55.000 250 21254.89 343.12 43019.18 47984.76 2019-09-07 15:22:56.000 250 21254.87 343.12 43019.13 47984.77 2019-09-07 15:22:57.000 250 21254.90 343.08 43019.13 47984.77 2019-09-07 15:22:58.000 250 21254.91 343.07 43019.22 47984.79 2019-09-07 15:22:59.000 250 21254.88 343.06 43019.26 47984.79 2019-09-07 15:23:00.000 250 21254.88 343.05 43019.26 47984.82 2019-09-07 15:23:01.000 250 21254.88 343.06 43019.27 47984.80 2019-09-07 15:23:02.000 250 21254.88 343.08 43019.28 47984.82 2019-09-07 15:23:03.000 250 21254.86 343.10 43019.27 47984.79 2019-09-07 15:23:04.000 250 21254.85 343.11 43019.23 47984.80 2019-09-07 15:23:05.000 250 21254.83 343.09 43019.21 47984.77 2019-09-07 15:23:06.000 250 21254.83 343.09 43019.22 47984.72 2019-09-07 15:23:07.000 250 21254.82 343.10 43019.14 47984.73 2019-09-07 15:23:08.000 250 21254.81 343.11 43019.13 47984.71 2019-09-07 15:23:09.000 250 21254.84 343.12 43019.15 47984.68 2019-09-07 15:23:10.000 250 21254.85 343.15 43019.12 47984.70 2019-09-07 15:23:11.000 250 21254.86 343.14 43019.09 47984.67 2019-09-07 15:23:12.000 250 21254.88 343.11 43019.07 47984.68 2019-09-07 15:23:13.000 250 21254.90 343.09 43019.07 47984.68 2019-09-07 15:23:14.000 250 21254.91 343.09 43019.08 47984.68 2019-09-07 15:23:15.000 250 21254.95 343.07 43019.07 47984.70 2019-09-07 15:23:16.000 250 21254.89 343.05 43019.07 47984.69 2019-09-07 15:23:17.000 250 21254.89 343.02 43019.10 47984.69 2019-09-07 15:23:18.000 250 21254.88 343.01 43019.13 47984.69 2019-09-07 15:23:19.000 250 21254.86 342.99 43019.17 47984.73 2019-09-07 15:23:20.000 250 21254.85 342.98 43019.18 47984.73 2019-09-07 15:23:21.000 250 21254.86 343.01 43019.18 47984.78 2019-09-07 15:23:22.000 250 21254.82 343.03 43019.18 47984.75 2019-09-07 15:23:23.000 250 21254.81 343.05 43019.16 47984.73 2019-09-07 15:23:24.000 250 21254.76 343.05 43019.15 47984.73 2019-09-07 15:23:25.000 250 21254.74 343.07 43019.11 47984.70 2019-09-07 15:23:26.000 250 21254.73 343.08 43019.12 47984.67 2019-09-07 15:23:27.000 250 21254.73 343.08 43019.12 47984.67 2019-09-07 15:23:28.000 250 21254.72 343.13 43019.11 47984.64 2019-09-07 15:23:29.000 250 21254.76 343.13 43019.14 47984.66 2019-09-07 15:23:30.000 250 21254.78 343.13 43019.14 47984.66 2019-09-07 15:23:31.000 250 21254.77 343.16 43019.13 47984.62 2019-09-07 15:23:32.000 250 21254.78 343.14 43019.12 47984.70 2019-09-07 15:23:33.000 250 21254.81 343.11 43019.13 47984.68 2019-09-07 15:23:34.000 250 21254.83 343.16 43019.12 47984.67 2019-09-07 15:23:35.000 250 21254.87 343.17 43019.11 47984.71 2019-09-07 15:23:36.000 250 21254.88 343.15 43019.12 47984.71 2019-09-07 15:23:37.000 250 21254.90 343.17 43019.16 47984.70 2019-09-07 15:23:38.000 250 21254.95 343.19 43019.11 47984.72 2019-09-07 15:23:39.000 250 21254.93 343.21 43019.10 47984.73 2019-09-07 15:23:40.000 250 21254.93 343.20 43019.10 47984.72 2019-09-07 15:23:41.000 250 21254.95 343.23 43019.11 47984.75 2019-09-07 15:23:42.000 250 21254.97 343.25 43019.11 47984.72 2019-09-07 15:23:43.000 250 21254.96 343.26 43019.11 47984.72 2019-09-07 15:23:44.000 250 21254.95 343.25 43019.10 47984.73 2019-09-07 15:23:45.000 250 21254.91 343.26 43019.08 47984.71 2019-09-07 15:23:46.000 250 21254.85 343.29 43019.09 47984.70 2019-09-07 15:23:47.000 250 21254.82 343.26 43019.08 47984.65 2019-09-07 15:23:48.000 250 21254.80 343.22 43019.10 47984.64 2019-09-07 15:23:49.000 250 21254.79 343.17 43019.14 47984.64 2019-09-07 15:23:50.000 250 21254.73 343.18 43019.13 47984.63 2019-09-07 15:23:51.000 250 21254.72 343.17 43019.15 47984.62 2019-09-07 15:23:52.000 250 21254.72 343.14 43019.12 47984.60 2019-09-07 15:23:53.000 250 21254.71 343.14 43019.15 47984.64 2019-09-07 15:23:54.000 250 21254.72 343.16 43019.15 47984.60 2019-09-07 15:23:55.000 250 21254.71 343.14 43019.16 47984.62 2019-09-07 15:23:56.000 250 21254.74 343.12 43019.15 47984.63 2019-09-07 15:23:57.000 250 21254.74 343.12 43019.16 47984.63 2019-09-07 15:23:58.000 250 21254.74 343.12 43019.14 47984.65 2019-09-07 15:23:59.000 250 21254.73 343.10 43019.16 47984.66 2019-09-07 15:24:00.000 250 21254.74 343.08 43019.16 47984.61 2019-09-07 15:24:01.000 250 21254.72 343.08 43019.16 47984.67 2019-09-07 15:24:02.000 250 21254.72 343.07 43019.17 47984.67 2019-09-07 15:24:03.000 250 21254.73 343.07 43019.15 47984.66 2019-09-07 15:24:04.000 250 21254.75 343.06 43019.16 47984.67 2019-09-07 15:24:05.000 250 21254.77 343.09 43019.20 47984.67 2019-09-07 15:24:06.000 250 21254.84 343.08 43019.21 47984.72 2019-09-07 15:24:07.000 250 21254.83 343.05 43019.19 47984.72 2019-09-07 15:24:08.000 250 21254.85 343.06 43019.22 47984.74 2019-09-07 15:24:09.000 250 21254.86 343.05 43019.22 47984.75 2019-09-07 15:24:10.000 250 21254.87 343.02 43019.22 47984.78 2019-09-07 15:24:11.000 250 21254.89 343.04 43019.23 47984.77 2019-09-07 15:24:12.000 250 21254.87 343.04 43019.23 47984.78 2019-09-07 15:24:13.000 250 21254.93 343.02 43019.25 47984.83 2019-09-07 15:24:14.000 250 21254.98 343.02 43019.28 47984.79 2019-09-07 15:24:15.000 250 21254.99 343.00 43019.28 47984.85 2019-09-07 15:24:16.000 250 21255.05 343.02 43019.28 47984.85 2019-09-07 15:24:17.000 250 21255.12 343.05 43019.26 47984.84 2019-09-07 15:24:18.000 250 21255.16 343.03 43019.26 47984.88 2019-09-07 15:24:19.000 250 21255.14 343.00 43019.24 47984.86 2019-09-07 15:24:20.000 250 21255.12 342.98 43019.25 47984.88 2019-09-07 15:24:21.000 250 21255.10 342.96 43019.28 47984.86 2019-09-07 15:24:22.000 250 21255.10 342.94 43019.32 47984.90 2019-09-07 15:24:23.000 250 21255.12 342.89 43019.32 47984.89 2019-09-07 15:24:24.000 250 21255.12 342.87 43019.29 47984.92 2019-09-07 15:24:25.000 250 21255.13 342.85 43019.32 47984.94 2019-09-07 15:24:26.000 250 21255.17 342.85 43019.35 47984.94 2019-09-07 15:24:27.000 250 21255.19 342.81 43019.37 47984.92 2019-09-07 15:24:28.000 250 21255.27 342.75 43019.36 47984.99 2019-09-07 15:24:29.000 250 21255.28 342.72 43019.40 47985.05 2019-09-07 15:24:30.000 250 21255.31 342.71 43019.42 47985.09 2019-09-07 15:24:31.000 250 21255.30 342.68 43019.43 47985.12 2019-09-07 15:24:32.000 250 21255.30 342.66 43019.47 47985.16 2019-09-07 15:24:33.000 250 21255.28 342.63 43019.49 47985.16 2019-09-07 15:24:34.000 250 21255.28 342.63 43019.52 47985.19 2019-09-07 15:24:35.000 250 21255.30 342.63 43019.54 47985.22 2019-09-07 15:24:36.000 250 21255.33 342.63 43019.53 47985.21 2019-09-07 15:24:37.000 250 21255.38 342.63 43019.57 47985.27 2019-09-07 15:24:38.000 250 21255.44 342.66 43019.55 47985.28 2019-09-07 15:24:39.000 250 21255.48 342.70 43019.51 47985.26 2019-09-07 15:24:40.000 250 21255.54 342.73 43019.47 47985.30 2019-09-07 15:24:41.000 250 21255.52 342.72 43019.46 47985.26 2019-09-07 15:24:42.000 250 21255.52 342.72 43019.48 47985.26 2019-09-07 15:24:43.000 250 21255.53 342.71 43019.49 47985.29 2019-09-07 15:24:44.000 250 21255.53 342.70 43019.50 47985.28 2019-09-07 15:24:45.000 250 21255.52 342.68 43019.53 47985.27 2019-09-07 15:24:46.000 250 21255.54 342.71 43019.53 47985.29 2019-09-07 15:24:47.000 250 21255.54 342.71 43019.54 47985.30 2019-09-07 15:24:48.000 250 21255.52 342.71 43019.52 47985.30 2019-09-07 15:24:49.000 250 21255.52 342.73 43019.51 47985.29 2019-09-07 15:24:50.000 250 21255.53 342.72 43019.48 47985.30 2019-09-07 15:24:51.000 250 21255.54 342.75 43019.52 47985.32 2019-09-07 15:24:52.000 250 21255.57 342.74 43019.55 47985.28 2019-09-07 15:24:53.000 250 21255.58 342.75 43019.54 47985.32 2019-09-07 15:24:54.000 250 21255.57 342.77 43019.55 47985.34 2019-09-07 15:24:55.000 250 21255.57 342.76 43019.58 47985.31 2019-09-07 15:24:56.000 250 21255.55 342.73 43019.58 47985.35 2019-09-07 15:24:57.000 250 21255.56 342.75 43019.56 47985.32 2019-09-07 15:24:58.000 250 21255.58 342.76 43019.55 47985.33 2019-09-07 15:24:59.000 250 21255.59 342.77 43019.53 47985.34 2019-09-07 15:25:00.000 250 21255.59 342.74 43019.53 47985.36 2019-09-07 15:25:01.000 250 21255.60 342.73 43019.55 47985.36 2019-09-07 15:25:02.000 250 21255.57 342.71 43019.60 47985.39 2019-09-07 15:25:03.000 250 21255.57 342.70 43019.58 47985.35 2019-09-07 15:25:04.000 250 21255.58 342.66 43019.59 47985.41 2019-09-07 15:25:05.000 250 21255.60 342.61 43019.60 47985.38 2019-09-07 15:25:06.000 250 21255.60 342.57 43019.64 47985.41 2019-09-07 15:25:07.000 250 21255.60 342.58 43019.66 47985.42 2019-09-07 15:25:08.000 250 21255.59 342.55 43019.66 47985.45 2019-09-07 15:25:09.000 250 21255.58 342.54 43019.70 47985.44 2019-09-07 15:25:10.000 250 21255.58 342.54 43019.67 47985.45 2019-09-07 15:25:11.000 250 21255.56 342.57 43019.65 47985.45 2019-09-07 15:25:12.000 250 21255.55 342.55 43019.66 47985.45 2019-09-07 15:25:13.000 250 21255.55 342.53 43019.68 47985.43 2019-09-07 15:25:14.000 250 21255.58 342.54 43019.67 47985.47 2019-09-07 15:25:15.000 250 21255.57 342.53 43019.66 47985.45 2019-09-07 15:25:16.000 250 21255.60 342.53 43019.70 47985.46 2019-09-07 15:25:17.000 250 21255.63 342.55 43019.67 47985.47 2019-09-07 15:25:18.000 250 21255.63 342.56 43019.67 47985.48 2019-09-07 15:25:19.000 250 21255.67 342.59 43019.68 47985.47 2019-09-07 15:25:20.000 250 21255.72 342.65 43019.64 47985.45 2019-09-07 15:25:21.000 250 21255.76 342.65 43019.61 47985.46 2019-09-07 15:25:22.000 250 21255.83 342.60 43019.60 47985.48 2019-09-07 15:25:23.000 250 21255.86 342.58 43019.57 47985.47 2019-09-07 15:25:24.000 250 21255.87 342.58 43019.56 47985.49 2019-09-07 15:25:25.000 250 21255.85 342.55 43019.58 47985.51 2019-09-07 15:25:26.000 250 21255.83 342.53 43019.58 47985.51 2019-09-07 15:25:27.000 250 21255.83 342.55 43019.61 47985.51 2019-09-07 15:25:28.000 250 21255.86 342.54 43019.63 47985.53 2019-09-07 15:25:29.000 250 21255.85 342.54 43019.63 47985.50 2019-09-07 15:25:30.000 250 21255.84 342.52 43019.63 47985.52 2019-09-07 15:25:31.000 250 21255.82 342.52 43019.64 47985.53 2019-09-07 15:25:32.000 250 21255.85 342.52 43019.66 47985.53 2019-09-07 15:25:33.000 250 21255.88 342.50 43019.66 47985.55 2019-09-07 15:25:34.000 250 21255.92 342.54 43019.68 47985.59 2019-09-07 15:25:35.000 250 21255.96 342.57 43019.68 47985.56 2019-09-07 15:25:36.000 250 21256.01 342.58 43019.67 47985.61 2019-09-07 15:25:37.000 250 21256.03 342.60 43019.65 47985.62 2019-09-07 15:25:38.000 250 21256.02 342.56 43019.64 47985.62 2019-09-07 15:25:39.000 250 21255.94 342.55 43019.64 47985.62 2019-09-07 15:25:40.000 250 21255.87 342.54 43019.66 47985.61 2019-09-07 15:25:41.000 250 21255.78 342.52 43019.69 47985.57 2019-09-07 15:25:42.000 250 21255.75 342.51 43019.70 47985.56 2019-09-07 15:25:43.000 250 21255.72 342.55 43019.70 47985.55 2019-09-07 15:25:44.000 250 21255.71 342.54 43019.69 47985.56 2019-09-07 15:25:45.000 250 21255.73 342.53 43019.70 47985.54 2019-09-07 15:25:46.000 250 21255.73 342.58 43019.66 47985.55 2019-09-07 15:25:47.000 250 21255.74 342.63 43019.64 47985.52 2019-09-07 15:25:48.000 250 21255.78 342.64 43019.61 47985.45 2019-09-07 15:25:49.000 250 21255.82 342.66 43019.54 47985.46 2019-09-07 15:25:50.000 250 21255.86 342.68 43019.50 47985.44 2019-09-07 15:25:51.000 250 21255.91 342.68 43019.50 47985.46 2019-09-07 15:25:52.000 250 21255.95 342.68 43019.47 47985.46 2019-09-07 15:25:53.000 250 21255.95 342.65 43019.50 47985.44 2019-09-07 15:25:54.000 250 21255.95 342.63 43019.52 47985.45 2019-09-07 15:25:55.000 250 21255.93 342.63 43019.52 47985.48 2019-09-07 15:25:56.000 250 21255.84 342.64 43019.50 47985.45 2019-09-07 15:25:57.000 250 21255.84 342.67 43019.49 47985.43 2019-09-07 15:25:58.000 250 21255.84 342.68 43019.46 47985.45 2019-09-07 15:25:59.000 250 21255.88 342.66 43019.47 47985.40 2019-09-07 15:26:00.000 250 21255.90 342.67 43019.48 47985.43 2019-09-07 15:26:01.000 250 21255.94 342.64 43019.47 47985.41 2019-09-07 15:26:02.000 250 21256.00 342.59 43019.50 47985.44 2019-09-07 15:26:03.000 250 21256.03 342.54 43019.53 47985.53 2019-09-07 15:26:04.000 250 21256.05 342.50 43019.57 47985.56 2019-09-07 15:26:05.000 250 21256.08 342.48 43019.62 47985.59 2019-09-07 15:26:06.000 250 21256.09 342.48 43019.67 47985.62 2019-09-07 15:26:07.000 250 21256.07 342.47 43019.70 47985.67 2019-09-07 15:26:08.000 250 21256.09 342.50 43019.70 47985.70 2019-09-07 15:26:09.000 250 21256.09 342.52 43019.72 47985.72 2019-09-07 15:26:10.000 250 21256.12 342.51 43019.73 47985.72 2019-09-07 15:26:11.000 250 21256.15 342.49 43019.72 47985.70 2019-09-07 15:26:12.000 250 21256.15 342.48 43019.74 47985.76 2019-09-07 15:26:13.000 250 21256.14 342.45 43019.78 47985.78 2019-09-07 15:26:14.000 250 21256.15 342.51 43019.79 47985.78 2019-09-07 15:26:15.000 250 21256.14 342.52 43019.76 47985.76 2019-09-07 15:26:16.000 250 21256.16 342.53 43019.75 47985.75 2019-09-07 15:26:17.000 250 21256.10 342.55 43019.77 47985.76 2019-09-07 15:26:18.000 250 21256.10 342.52 43019.78 47985.75 2019-09-07 15:26:19.000 250 21256.10 342.51 43019.82 47985.77 2019-09-07 15:26:20.000 250 21256.10 342.49 43019.83 47985.80 2019-09-07 15:26:21.000 250 21256.08 342.51 43019.83 47985.79 2019-09-07 15:26:22.000 250 21256.12 342.53 43019.83 47985.82 2019-09-07 15:26:23.000 250 21256.17 342.55 43019.84 47985.85 2019-09-07 15:26:24.000 250 21256.26 342.58 43019.83 47985.85 2019-09-07 15:26:25.000 250 21256.33 342.59 43019.85 47985.87 2019-09-07 15:26:26.000 250 21256.37 342.63 43019.80 47985.92 2019-09-07 15:26:27.000 250 21256.40 342.69 43019.77 47985.90 2019-09-07 15:26:28.000 250 21256.37 342.73 43019.73 47985.88 2019-09-07 15:26:29.000 250 21256.35 342.71 43019.70 47985.84 2019-09-07 15:26:30.000 250 21256.30 342.71 43019.73 47985.83 2019-09-07 15:26:31.000 250 21256.22 342.68 43019.70 47985.79 2019-09-07 15:26:32.000 250 21256.17 342.67 43019.72 47985.73 2019-09-07 15:26:33.000 250 21256.15 342.63 43019.71 47985.71 2019-09-07 15:26:34.000 250 21256.12 342.66 43019.69 47985.76 2019-09-07 15:26:35.000 250 21256.11 342.76 43019.71 47985.71 2019-09-07 15:26:36.000 250 21256.10 342.88 43019.65 47985.68 2019-09-07 15:26:37.000 250 21256.15 342.96 43019.55 47985.68 2019-09-07 15:26:38.000 250 21256.16 342.99 43019.49 47985.60 2019-09-07 15:26:39.000 250 21256.17 342.95 43019.45 47985.57 2019-09-07 15:26:40.000 250 21256.15 342.93 43019.44 47985.53 2019-09-07 15:26:41.000 250 21256.12 342.89 43019.46 47985.47 2019-09-07 15:26:42.000 250 21256.10 342.85 43019.48 47985.45 2019-09-07 15:26:43.000 250 21256.10 342.82 43019.50 47985.51 2019-09-07 15:26:44.000 250 21256.06 342.78 43019.52 47985.50 2019-09-07 15:26:45.000 250 21256.00 342.72 43019.54 47985.51 2019-09-07 15:26:46.000 250 21255.95 342.70 43019.58 47985.52 2019-09-07 15:26:47.000 250 21255.88 342.71 43019.59 47985.52 2019-09-07 15:26:48.000 250 21255.85 342.69 43019.63 47985.53 2019-09-07 15:26:49.000 250 21255.83 342.73 43019.61 47985.53 2019-09-07 15:26:50.000 250 21255.78 342.75 43019.62 47985.53 2019-09-07 15:26:51.000 250 21255.80 342.76 43019.62 47985.53 2019-09-07 15:26:52.000 250 21255.77 342.80 43019.66 47985.50 2019-09-07 15:26:53.000 250 21255.78 342.86 43019.63 47985.52 2019-09-07 15:26:54.000 250 21255.80 342.91 43019.57 47985.47 2019-09-07 15:26:55.000 250 21255.85 342.93 43019.54 47985.47 2019-09-07 15:26:56.000 250 21255.86 342.96 43019.51 47985.45 2019-09-07 15:26:57.000 250 21255.86 342.96 43019.50 47985.43 2019-09-07 15:26:58.000 250 21255.87 342.94 43019.51 47985.43 2019-09-07 15:26:59.000 250 21255.89 342.91 43019.52 47985.45 2019-09-07 15:27:00.000 250 21255.90 342.88 43019.53 47985.44 2019-09-07 15:27:01.000 250 21255.93 342.84 43019.51 47985.47 2019-09-07 15:27:02.000 250 21255.95 342.83 43019.57 47985.48 2019-09-07 15:27:03.000 250 21255.96 342.81 43019.58 47985.53 2019-09-07 15:27:04.000 250 21255.99 342.79 43019.56 47985.58 2019-09-07 15:27:05.000 250 21256.03 342.76 43019.59 47985.56 2019-09-07 15:27:06.000 250 21256.09 342.77 43019.61 47985.63 2019-09-07 15:27:07.000 250 21256.14 342.77 43019.62 47985.68 2019-09-07 15:27:08.000 250 21256.18 342.78 43019.65 47985.67 2019-09-07 15:27:09.000 250 21256.16 342.79 43019.63 47985.73 2019-09-07 15:27:10.000 250 21256.17 342.83 43019.62 47985.73 2019-09-07 15:27:11.000 250 21256.13 342.88 43019.62 47985.69 2019-09-07 15:27:12.000 250 21256.13 342.90 43019.59 47985.69 2019-09-07 15:27:13.000 250 21256.11 342.95 43019.57 47985.66 2019-09-07 15:27:14.000 250 21256.09 342.98 43019.53 47985.66 2019-09-07 15:27:15.000 250 21256.10 342.98 43019.51 47985.61 2019-09-07 15:27:16.000 250 21256.11 342.96 43019.54 47985.59 2019-09-07 15:27:17.000 250 21256.09 342.94 43019.54 47985.60 2019-09-07 15:27:18.000 250 21256.06 342.93 43019.53 47985.58 2019-09-07 15:27:19.000 250 21256.01 342.91 43019.49 47985.52 2019-09-07 15:27:20.000 250 21255.97 342.87 43019.49 47985.54 2019-09-07 15:27:21.000 250 21255.94 342.84 43019.52 47985.53 2019-09-07 15:27:22.000 250 21255.92 342.79 43019.55 47985.53 2019-09-07 15:27:23.000 250 21255.87 342.76 43019.61 47985.55 2019-09-07 15:27:24.000 250 21255.83 342.75 43019.58 47985.53 2019-09-07 15:27:25.000 250 21255.80 342.74 43019.60 47985.52 2019-09-07 15:27:26.000 250 21255.82 342.76 43019.60 47985.53 2019-09-07 15:27:27.000 250 21255.80 342.74 43019.59 47985.51 2019-09-07 15:27:28.000 250 21255.78 342.74 43019.60 47985.53 2019-09-07 15:27:29.000 250 21255.73 342.76 43019.61 47985.51 2019-09-07 15:27:30.000 250 21255.71 342.76 43019.62 47985.50 2019-09-07 15:27:31.000 250 21255.69 342.80 43019.62 47985.48 2019-09-07 15:27:32.000 250 21255.67 342.84 43019.58 47985.47 2019-09-07 15:27:33.000 250 21255.65 342.90 43019.55 47985.44 2019-09-07 15:27:34.000 250 21255.66 342.89 43019.52 47985.43 2019-09-07 15:27:35.000 250 21255.67 342.88 43019.54 47985.43 2019-09-07 15:27:36.000 250 21255.67 342.89 43019.54 47985.39 2019-09-07 15:27:37.000 250 21255.67 342.90 43019.54 47985.40 2019-09-07 15:27:38.000 250 21255.67 342.91 43019.56 47985.40 2019-09-07 15:27:39.000 250 21255.60 342.91 43019.55 47985.41 2019-09-07 15:27:40.000 250 21255.64 342.89 43019.54 47985.43 2019-09-07 15:27:41.000 250 21255.63 342.91 43019.60 47985.43 2019-09-07 15:27:42.000 250 21255.65 342.89 43019.60 47985.38 2019-09-07 15:27:43.000 250 21255.66 342.87 43019.59 47985.46 2019-09-07 15:27:44.000 250 21255.71 342.86 43019.64 47985.42 2019-09-07 15:27:45.000 250 21255.76 342.87 43019.62 47985.46 2019-09-07 15:27:46.000 250 21255.81 342.87 43019.63 47985.50 2019-09-07 15:27:47.000 250 21255.81 342.88 43019.62 47985.50 2019-09-07 15:27:48.000 250 21255.80 342.87 43019.63 47985.53 2019-09-07 15:27:49.000 250 21255.79 342.88 43019.63 47985.52 2019-09-07 15:27:50.000 250 21255.82 342.83 43019.62 47985.56 2019-09-07 15:27:51.000 250 21255.85 342.81 43019.64 47985.57 2019-09-07 15:27:52.000 250 21255.89 342.79 43019.69 47985.62 2019-09-07 15:27:53.000 250 21255.91 342.82 43019.69 47985.62 2019-09-07 15:27:54.000 250 21255.95 342.81 43019.69 47985.65 2019-09-07 15:27:55.000 250 21255.94 342.83 43019.66 47985.65 2019-09-07 15:27:56.000 250 21255.94 342.84 43019.68 47985.70 2019-09-07 15:27:57.000 250 21255.93 342.83 43019.71 47985.66 2019-09-07 15:27:58.000 250 21255.94 342.84 43019.72 47985.66 2019-09-07 15:27:59.000 250 21255.94 342.83 43019.70 47985.71 2019-09-07 15:28:00.000 250 21255.94 342.80 43019.71 47985.69 2019-09-07 15:28:01.000 250 21255.98 342.79 43019.72 47985.71 2019-09-07 15:28:02.000 250 21255.98 342.81 43019.71 47985.67 2019-09-07 15:28:03.000 250 21255.92 342.82 43019.73 47985.71 2019-09-07 15:28:04.000 250 21255.90 342.82 43019.71 47985.72 2019-09-07 15:28:05.000 250 21255.90 342.81 43019.73 47985.71 2019-09-07 15:28:06.000 250 21255.94 342.81 43019.75 47985.71 2019-09-07 15:28:07.000 250 21255.96 342.83 43019.73 47985.72 2019-09-07 15:28:08.000 250 21255.95 342.80 43019.74 47985.74 2019-09-07 15:28:09.000 250 21255.94 342.78 43019.71 47985.73 2019-09-07 15:28:10.000 250 21255.97 342.77 43019.76 47985.77 2019-09-07 15:28:11.000 250 21255.92 342.77 43019.77 47985.74 2019-09-07 15:28:12.000 250 21255.90 342.79 43019.76 47985.76 2019-09-07 15:28:13.000 250 21255.89 342.78 43019.77 47985.74 2019-09-07 15:28:14.000 250 21255.87 342.78 43019.76 47985.76 2019-09-07 15:28:15.000 250 21255.92 342.80 43019.77 47985.75 2019-09-07 15:28:16.000 250 21255.99 342.80 43019.80 47985.77 2019-09-07 15:28:17.000 250 21256.01 342.80 43019.76 47985.76 2019-09-07 15:28:18.000 250 21255.98 342.81 43019.79 47985.77 2019-09-07 15:28:19.000 250 21255.93 342.78 43019.77 47985.77 2019-09-07 15:28:20.000 250 21255.93 342.77 43019.82 47985.79 2019-09-07 15:28:21.000 250 21255.90 342.76 43019.83 47985.77 2019-09-07 15:28:22.000 250 21255.89 342.76 43019.81 47985.77 2019-09-07 15:28:23.000 250 21255.82 342.76 43019.78 47985.75 2019-09-07 15:28:24.000 250 21255.72 342.72 43019.83 47985.73 2019-09-07 15:28:25.000 250 21255.61 342.67 43019.86 47985.69 2019-09-07 15:28:26.000 250 21255.57 342.68 43019.87 47985.65 2019-09-07 15:28:27.000 250 21255.54 342.67 43019.85 47985.63 2019-09-07 15:28:28.000 250 21255.52 342.65 43019.84 47985.60 2019-09-07 15:28:29.000 250 21255.50 342.66 43019.86 47985.65 2019-09-07 15:28:30.000 250 21255.53 342.62 43019.89 47985.64 2019-09-07 15:28:31.000 250 21255.60 342.58 43019.89 47985.68 2019-09-07 15:28:32.000 250 21255.66 342.54 43019.86 47985.69 2019-09-07 15:28:33.000 250 21255.74 342.51 43019.87 47985.73 2019-09-07 15:28:34.000 250 21255.81 342.45 43019.91 47985.78 2019-09-07 15:28:35.000 250 21255.86 342.39 43019.92 47985.80 2019-09-07 15:28:36.000 250 21255.90 342.36 43019.94 47985.84 2019-09-07 15:28:37.000 250 21255.90 342.36 43019.97 47985.89 2019-09-07 15:28:38.000 250 21255.92 342.34 43019.97 47985.92 2019-09-07 15:28:39.000 250 21255.88 342.32 43019.99 47985.91 2019-09-07 15:28:40.000 250 21255.87 342.32 43019.98 47985.95 2019-09-07 15:28:41.000 250 21255.84 342.28 43020.00 47985.89 2019-09-07 15:28:42.000 250 21255.83 342.21 43019.97 47985.94 2019-09-07 15:28:43.000 250 21255.84 342.20 43019.98 47985.89 2019-09-07 15:28:44.000 250 21255.84 342.19 43020.04 47985.93 2019-09-07 15:28:45.000 250 21255.80 342.17 43020.05 47985.94 2019-09-07 15:28:46.000 250 21255.74 342.14 43020.06 47985.89 2019-09-07 15:28:47.000 250 21255.73 342.18 43020.05 47985.92 2019-09-07 15:28:48.000 250 21255.72 342.20 43020.02 47985.88 2019-09-07 15:28:49.000 250 21255.70 342.26 43020.00 47985.86 2019-09-07 15:28:50.000 250 21255.67 342.31 43019.93 47985.84 2019-09-07 15:28:51.000 250 21255.64 342.32 43019.94 47985.78 2019-09-07 15:28:52.000 250 21255.60 342.36 43019.90 47985.72 2019-09-07 15:28:53.000 250 21255.60 342.38 43019.86 47985.68 2019-09-07 15:28:54.000 250 21255.60 342.36 43019.85 47985.63 2019-09-07 15:28:55.000 250 21255.55 342.38 43019.81 47985.64 2019-09-07 15:28:56.000 250 21255.53 342.40 43019.78 47985.61 2019-09-07 15:28:57.000 250 21255.55 342.41 43019.79 47985.59 2019-09-07 15:28:58.000 250 21255.52 342.44 43019.76 47985.56 2019-09-07 15:28:59.000 250 21255.50 342.49 43019.75 47985.53 2019-09-07 15:29:00.000 250 21255.49 342.51 43019.73 47985.51 2019-09-07 15:29:01.000 250 21255.48 342.56 43019.75 47985.50 2019-09-07 15:29:02.000 250 21255.47 342.56 43019.69 47985.48 2019-09-07 15:29:03.000 250 21255.50 342.58 43019.63 47985.45 2019-09-07 15:29:04.000 250 21255.52 342.60 43019.62 47985.44 2019-09-07 15:29:05.000 250 21255.54 342.55 43019.63 47985.42 2019-09-07 15:29:06.000 250 21255.57 342.48 43019.66 47985.41 2019-09-07 15:29:07.000 250 21255.53 342.42 43019.73 47985.48 2019-09-07 15:29:08.000 250 21255.53 342.39 43019.75 47985.44 2019-09-07 15:29:09.000 250 21255.54 342.39 43019.79 47985.50 2019-09-07 15:29:10.000 250 21255.54 342.40 43019.82 47985.54 2019-09-07 15:29:11.000 250 21255.55 342.40 43019.85 47985.54 2019-09-07 15:29:12.000 250 21255.54 342.41 43019.82 47985.56 2019-09-07 15:29:13.000 250 21255.57 342.42 43019.80 47985.56 2019-09-07 15:29:14.000 250 21255.57 342.40 43019.82 47985.57 2019-09-07 15:29:15.000 250 21255.53 342.37 43019.86 47985.56 2019-09-07 15:29:16.000 250 21255.55 342.36 43019.88 47985.59 2019-09-07 15:29:17.000 250 21255.55 342.36 43019.88 47985.60 2019-09-07 15:29:18.000 250 21255.57 342.36 43019.89 47985.61 2019-09-07 15:29:19.000 250 21255.61 342.34 43019.89 47985.61 2019-09-07 15:29:20.000 250 21255.66 342.34 43019.91 47985.66 2019-09-07 15:29:21.000 250 21255.67 342.35 43019.93 47985.68 2019-09-07 15:29:22.000 250 21255.67 342.36 43019.91 47985.68 2019-09-07 15:29:23.000 250 21255.72 342.36 43019.91 47985.70 2019-09-07 15:29:24.000 250 21255.76 342.35 43019.93 47985.75 2019-09-07 15:29:25.000 250 21255.80 342.35 43019.92 47985.75 2019-09-07 15:29:26.000 250 21255.81 342.35 43019.93 47985.77 2019-09-07 15:29:27.000 250 21255.81 342.39 43019.93 47985.76 2019-09-07 15:29:28.000 250 21255.85 342.41 43019.92 47985.79 2019-09-07 15:29:29.000 250 21255.88 342.42 43019.93 47985.78 2019-09-07 15:29:30.000 250 21255.87 342.46 43019.89 47985.80 2019-09-07 15:29:31.000 250 21255.89 342.44 43019.88 47985.79 2019-09-07 15:29:32.000 250 21255.91 342.43 43019.88 47985.78 2019-09-07 15:29:33.000 250 21255.92 342.40 43019.87 47985.78 2019-09-07 15:29:34.000 250 21255.93 342.37 43019.88 47985.80 2019-09-07 15:29:35.000 250 21255.93 342.31 43019.93 47985.81 2019-09-07 15:29:36.000 250 21255.94 342.32 43019.95 47985.85 2019-09-07 15:29:37.000 250 21255.92 342.33 43019.94 47985.84 2019-09-07 15:29:38.000 250 21255.93 342.28 43019.98 47985.88 2019-09-07 15:29:39.000 250 21255.90 342.21 43020.02 47985.90 2019-09-07 15:29:40.000 250 21255.91 342.18 43020.06 47985.88 2019-09-07 15:29:41.000 250 21255.87 342.18 43020.11 47985.91 2019-09-07 15:29:42.000 250 21255.88 342.17 43020.16 47985.94 2019-09-07 15:29:43.000 250 21255.86 342.21 43020.14 47985.98 2019-09-07 15:29:44.000 250 21255.85 342.27 43020.13 47986.00 2019-09-07 15:29:45.000 250 21255.89 342.32 43020.10 47985.99 2019-09-07 15:29:46.000 250 21255.91 342.36 43020.08 47986.00 2019-09-07 15:29:47.000 250 21255.87 342.36 43020.07 47985.96 2019-09-07 15:29:48.000 250 21255.89 342.38 43020.08 47985.94 2019-09-07 15:29:49.000 250 21255.88 342.40 43020.06 47985.95 2019-09-07 15:29:50.000 250 21255.84 342.41 43020.07 47985.92 2019-09-07 15:29:51.000 250 21255.80 342.43 43020.04 47985.90 2019-09-07 15:29:52.000 250 21255.80 342.42 43020.02 47985.86 2019-09-07 15:29:53.000 250 21255.73 342.43 43020.02 47985.87 2019-09-07 15:29:54.000 250 21255.73 342.48 43020.01 47985.84 2019-09-07 15:29:55.000 250 21255.72 342.51 43019.97 47985.82 2019-09-07 15:29:56.000 250 21255.72 342.54 43019.92 47985.76 2019-09-07 15:29:57.000 250 21255.71 342.58 43019.93 47985.77 2019-09-07 15:29:58.000 250 21255.68 342.63 43019.88 47985.73 2019-09-07 15:29:59.000 250 21255.69 342.69 43019.85 47985.70 2019-09-07 15:30:00.000 250 21255.71 342.73 43019.79 47985.64 2019-09-07 15:30:01.000 250 21255.71 342.75 43019.74 47985.61 2019-09-07 15:30:02.000 250 21255.67 342.76 43019.70 47985.59 2019-09-07 15:30:03.000 250 21255.66 342.78 43019.69 47985.52 2019-09-07 15:30:04.000 250 21255.63 342.78 43019.71 47985.51 2019-09-07 15:30:05.000 250 21255.64 342.78 43019.73 47985.52 2019-09-07 15:30:06.000 250 21255.67 342.77 43019.75 47985.52 2019-09-07 15:30:07.000 250 21255.67 342.76 43019.75 47985.55 2019-09-07 15:30:08.000 250 21255.66 342.75 43019.77 47985.54 2019-09-07 15:30:09.000 250 21255.67 342.74 43019.80 47985.59 2019-09-07 15:30:10.000 250 21255.64 342.77 43019.80 47985.59 2019-09-07 15:30:11.000 250 21255.62 342.78 43019.82 47985.58 2019-09-07 15:30:12.000 250 21255.61 342.76 43019.83 47985.57 2019-09-07 15:30:13.000 250 21255.56 342.79 43019.81 47985.58 2019-09-07 15:30:14.000 250 21255.49 342.83 43019.81 47985.55 2019-09-07 15:30:15.000 250 21255.49 342.89 43019.82 47985.55 2019-09-07 15:30:16.000 250 21255.46 342.94 43019.80 47985.54 2019-09-07 15:30:17.000 250 21255.45 342.98 43019.78 47985.49 2019-09-07 15:30:18.000 250 21255.46 343.03 43019.74 47985.48 2019-09-07 15:30:19.000 250 21255.42 343.06 43019.68 47985.45 2019-09-07 15:30:20.000 250 21255.40 343.11 43019.69 47985.39 2019-09-07 15:30:21.000 250 21255.38 343.13 43019.62 47985.37 2019-09-07 15:30:22.000 250 21255.34 343.14 43019.63 47985.35 2019-09-07 15:30:23.000 250 21255.32 343.12 43019.63 47985.32 2019-09-07 15:30:24.000 250 21255.27 343.13 43019.64 47985.29 2019-09-07 15:30:25.000 250 21255.27 343.12 43019.65 47985.28 2019-09-07 15:30:26.000 250 21255.23 343.15 43019.62 47985.28 2019-09-07 15:30:27.000 250 21255.18 343.14 43019.65 47985.27 2019-09-07 15:30:28.000 250 21255.15 343.10 43019.68 47985.27 2019-09-07 15:30:29.000 250 21255.14 343.07 43019.68 47985.24 2019-09-07 15:30:30.000 250 21255.13 343.06 43019.70 47985.27 2019-09-07 15:30:31.000 250 21255.15 343.07 43019.73 47985.26 2019-09-07 15:30:32.000 250 21255.14 343.08 43019.73 47985.26 2019-09-07 15:30:33.000 250 21255.15 343.11 43019.69 47985.32 2019-09-07 15:30:34.000 250 21255.18 343.12 43019.72 47985.29 2019-09-07 15:30:35.000 250 21255.19 343.10 43019.68 47985.28 2019-09-07 15:30:36.000 250 21255.23 343.10 43019.68 47985.30 2019-09-07 15:30:37.000 250 21255.23 343.09 43019.68 47985.32 2019-09-07 15:30:38.000 250 21255.23 343.08 43019.69 47985.27 2019-09-07 15:30:39.000 250 21255.21 343.03 43019.74 47985.30 2019-09-07 15:30:40.000 250 21255.19 343.01 43019.73 47985.32 2019-09-07 15:30:41.000 250 21255.13 342.97 43019.70 47985.32 2019-09-07 15:30:42.000 250 21255.10 342.95 43019.72 47985.31 2019-09-07 15:30:43.000 250 21255.11 342.96 43019.75 47985.35 2019-09-07 15:30:44.000 250 21255.13 342.98 43019.76 47985.34 2019-09-07 15:30:45.000 250 21255.16 342.98 43019.73 47985.38 2019-09-07 15:30:46.000 250 21255.21 342.94 43019.76 47985.37 2019-09-07 15:30:47.000 250 21255.28 342.92 43019.82 47985.46 2019-09-07 15:30:48.000 250 21255.31 342.91 43019.85 47985.48 2019-09-07 15:30:49.000 250 21255.34 342.92 43019.83 47985.53 2019-09-07 15:30:50.000 250 21255.38 342.95 43019.85 47985.55 2019-09-07 15:30:51.000 250 21255.39 342.97 43019.87 47985.58 2019-09-07 15:30:52.000 250 21255.41 342.97 43019.90 47985.59 2019-09-07 15:30:53.000 250 21255.46 342.95 43019.89 47985.62 2019-09-07 15:30:54.000 250 21255.50 342.95 43019.87 47985.65 2019-09-07 15:30:55.000 250 21255.50 342.96 43019.92 47985.66 2019-09-07 15:30:56.000 250 21255.52 342.94 43019.90 47985.65 2019-09-07 15:30:57.000 250 21255.56 342.94 43019.91 47985.69 2019-09-07 15:30:58.000 250 21255.56 342.95 43019.90 47985.71 2019-09-07 15:30:59.000 250 21255.56 342.96 43019.90 47985.68 2019-09-07 15:31:00.000 250 21255.53 342.97 43019.90 47985.70 2019-09-07 15:31:01.000 250 21255.59 342.98 43019.93 47985.69 2019-09-07 15:31:02.000 250 21255.59 342.97 43019.90 47985.71 2019-09-07 15:31:03.000 250 21255.60 342.94 43019.93 47985.69 2019-09-07 15:31:04.000 250 21255.56 342.98 43019.94 47985.72 2019-09-07 15:31:05.000 250 21255.57 343.01 43020.01 47985.73 2019-09-07 15:31:06.000 250 21255.52 343.01 43020.00 47985.72 2019-09-07 15:31:07.000 250 21255.48 343.02 43019.99 47985.69 2019-09-07 15:31:08.000 250 21255.47 343.08 43020.00 47985.72 2019-09-07 15:31:09.000 250 21255.45 343.06 43020.02 47985.73 2019-09-07 15:31:10.000 250 21255.43 343.05 43020.00 47985.73 2019-09-07 15:31:11.000 250 21255.44 343.08 43019.99 47985.70 2019-09-07 15:31:12.000 250 21255.38 343.09 43019.97 47985.68 2019-09-07 15:31:13.000 250 21255.36 343.06 43020.02 47985.70 2019-09-07 15:31:14.000 250 21255.37 343.03 43020.02 47985.72 2019-09-07 15:31:15.000 250 21255.40 343.03 43020.03 47985.72 2019-09-07 15:31:16.000 250 21255.40 343.03 43020.07 47985.74 2019-09-07 15:31:17.000 250 21255.38 343.03 43020.08 47985.74 2019-09-07 15:31:18.000 250 21255.38 343.03 43020.09 47985.77 2019-09-07 15:31:19.000 250 21255.34 343.08 43020.05 47985.75 2019-09-07 15:31:20.000 250 21255.32 343.09 43020.05 47985.74 2019-09-07 15:31:21.000 250 21255.30 343.11 43020.04 47985.70 2019-09-07 15:31:22.000 250 21255.29 343.12 43020.02 47985.71 2019-09-07 15:31:23.000 250 21255.27 343.12 43020.02 47985.68 2019-09-07 15:31:24.000 250 21255.24 343.12 43020.01 47985.67 2019-09-07 15:31:25.000 250 21255.24 343.17 43019.98 47985.66 2019-09-07 15:31:26.000 250 21255.24 343.18 43019.98 47985.63 2019-09-07 15:31:27.000 250 21255.23 343.16 43019.97 47985.62 2019-09-07 15:31:28.000 250 21255.20 343.17 43019.94 47985.62 2019-09-07 15:31:29.000 250 21255.21 343.21 43019.89 47985.60 2019-09-07 15:31:30.000 250 21255.18 343.23 43019.97 47985.59 2019-09-07 15:31:31.000 250 21255.18 343.24 43019.98 47985.61 2019-09-07 15:31:32.000 250 21255.17 343.26 43019.96 47985.60 2019-09-07 15:31:33.000 250 21255.20 343.24 43019.93 47985.58 2019-09-07 15:31:34.000 250 21255.19 343.25 43019.95 47985.55 2019-09-07 15:31:35.000 250 21255.18 343.26 43019.94 47985.57 2019-09-07 15:31:36.000 250 21255.11 343.28 43019.94 47985.53 2019-09-07 15:31:37.000 250 21255.09 343.27 43019.94 47985.51 2019-09-07 15:31:38.000 250 21255.08 343.28 43019.92 47985.52 2019-09-07 15:31:39.000 250 21255.11 343.30 43019.90 47985.50 2019-09-07 15:31:40.000 250 21255.14 343.31 43019.89 47985.48 2019-09-07 15:31:41.000 250 21255.13 343.32 43019.86 47985.48 2019-09-07 15:31:42.000 250 21255.12 343.28 43019.86 47985.48 2019-09-07 15:31:43.000 250 21255.13 343.28 43019.85 47985.48 2019-09-07 15:31:44.000 250 21255.17 343.27 43019.85 47985.49 2019-09-07 15:31:45.000 250 21255.23 343.24 43019.85 47985.49 2019-09-07 15:31:46.000 250 21255.26 343.25 43019.88 47985.52 2019-09-07 15:31:47.000 250 21255.29 343.28 43019.87 47985.54 2019-09-07 15:31:48.000 250 21255.30 343.31 43019.88 47985.56 2019-09-07 15:31:49.000 250 21255.31 343.29 43019.88 47985.56 2019-09-07 15:31:50.000 250 21255.34 343.27 43019.92 47985.57 2019-09-07 15:31:51.000 250 21255.33 343.29 43019.95 47985.60 2019-09-07 15:31:52.000 250 21255.32 343.28 43020.00 47985.66 2019-09-07 15:31:53.000 250 21255.32 343.25 43020.02 47985.66 2019-09-07 15:31:54.000 250 21255.33 343.21 43020.02 47985.66 2019-09-07 15:31:55.000 250 21255.33 343.17 43020.02 47985.69 2019-09-07 15:31:56.000 250 21255.34 343.17 43020.06 47985.71 2019-09-07 15:31:57.000 250 21255.34 343.17 43020.13 47985.75 2019-09-07 15:31:58.000 250 21255.37 343.16 43020.10 47985.76 2019-09-07 15:31:59.000 250 21255.41 343.18 43020.09 47985.78 2019-09-07 15:32:00.000 250 21255.44 343.22 43020.09 47985.78 2019-09-07 15:32:01.000 250 21255.42 343.25 43020.08 47985.79 2019-09-07 15:32:02.000 250 21255.43 343.26 43020.06 47985.76 2019-09-07 15:32:03.000 250 21255.41 343.27 43020.05 47985.75 2019-09-07 15:32:04.000 250 21255.40 343.27 43020.04 47985.72 2019-09-07 15:32:05.000 250 21255.38 343.22 43020.05 47985.74 2019-09-07 15:32:06.000 250 21255.38 343.21 43020.05 47985.73 2019-09-07 15:32:07.000 250 21255.41 343.19 43020.06 47985.77 2019-09-07 15:32:08.000 250 21255.40 343.22 43020.05 47985.78 2019-09-07 15:32:09.000 250 21255.36 343.24 43020.08 47985.79 2019-09-07 15:32:10.000 250 21255.34 343.21 43020.08 47985.78 2019-09-07 15:32:11.000 250 21255.34 343.22 43020.09 47985.77 2019-09-07 15:32:12.000 250 21255.35 343.23 43020.14 47985.79 2019-09-07 15:32:13.000 250 21255.36 343.22 43020.11 47985.79 2019-09-07 15:32:14.000 250 21255.35 343.24 43020.13 47985.80 2019-09-07 15:32:15.000 250 21255.35 343.23 43020.11 47985.77 2019-09-07 15:32:16.000 250 21255.33 343.24 43020.13 47985.79 2019-09-07 15:32:17.000 250 21255.31 343.25 43020.12 47985.79 2019-09-07 15:32:18.000 250 21255.27 343.25 43020.08 47985.77 2019-09-07 15:32:19.000 250 21255.27 343.22 43020.11 47985.76 2019-09-07 15:32:20.000 250 21255.26 343.21 43020.13 47985.77 2019-09-07 15:32:21.000 250 21255.24 343.25 43020.13 47985.75 2019-09-07 15:32:22.000 250 21255.29 343.30 43020.10 47985.78 2019-09-07 15:32:23.000 250 21255.32 343.31 43020.09 47985.74 2019-09-07 15:32:24.000 250 21255.32 343.32 43020.08 47985.75 2019-09-07 15:32:25.000 250 21255.32 343.33 43020.06 47985.72 2019-09-07 15:32:26.000 250 21255.35 343.34 43020.08 47985.75 2019-09-07 15:32:27.000 250 21255.37 343.37 43020.06 47985.73 2019-09-07 15:32:28.000 250 21255.37 343.38 43020.04 47985.74 2019-09-07 15:32:29.000 250 21255.34 343.38 43020.04 47985.72 2019-09-07 15:32:30.000 250 21255.29 343.39 43020.04 47985.71 2019-09-07 15:32:31.000 250 21255.18 343.46 43020.00 47985.68 2019-09-07 15:32:32.000 250 21255.11 343.59 43019.95 47985.65 2019-09-07 15:32:33.000 250 21255.00 343.70 43019.90 47985.53 2019-09-07 15:32:34.000 250 21254.97 343.65 43019.87 47985.44 2019-09-07 15:32:35.000 250 21254.97 343.58 43019.89 47985.44 2019-09-07 15:32:36.000 250 21254.97 343.51 43019.94 47985.44 2019-09-07 15:32:37.000 250 21254.95 343.50 43019.99 47985.46 2019-09-07 15:32:38.000 250 21255.00 343.52 43019.99 47985.50 2019-09-07 15:32:39.000 250 21255.02 343.58 43019.97 47985.55 2019-09-07 15:32:40.000 250 21255.08 343.61 43019.97 47985.54 2019-09-07 15:32:41.000 250 21255.09 343.65 43019.94 47985.55 2019-09-07 15:32:42.000 250 21255.13 343.64 43019.93 47985.53 2019-09-07 15:32:43.000 250 21255.14 343.61 43019.96 47985.55 2019-09-07 15:32:44.000 250 21255.17 343.57 43019.96 47985.55 2019-09-07 15:32:45.000 250 21255.17 343.54 43019.96 47985.55 2019-09-07 15:32:46.000 250 21255.18 343.52 43020.00 47985.62 2019-09-07 15:32:47.000 250 21255.19 343.51 43020.05 47985.62 2019-09-07 15:32:48.000 250 21255.19 343.51 43020.06 47985.66 2019-09-07 15:32:49.000 250 21255.18 343.49 43020.05 47985.65 2019-09-07 15:32:50.000 250 21255.17 343.49 43020.07 47985.68 2019-09-07 15:32:51.000 250 21255.18 343.49 43020.09 47985.67 2019-09-07 15:32:52.000 250 21255.13 343.53 43020.07 47985.67 2019-09-07 15:32:53.000 250 21255.08 343.57 43020.05 47985.66 2019-09-07 15:32:54.000 250 21255.10 343.61 43020.06 47985.62 2019-09-07 15:32:55.000 250 21255.09 343.62 43020.05 47985.60 2019-09-07 15:32:56.000 250 21255.08 343.57 43020.06 47985.59 2019-09-07 15:32:57.000 250 21255.04 343.53 43020.05 47985.59 2019-09-07 15:32:58.000 250 21255.00 343.52 43020.06 47985.62 2019-09-07 15:32:59.000 250 21254.99 343.52 43020.10 47985.61 2019-09-07 15:33:00.000 250 21254.97 343.49 43020.12 47985.60 2019-09-07 15:33:01.000 250 21255.02 343.46 43020.12 47985.63 2019-09-07 15:33:02.000 250 21255.05 343.45 43020.15 47985.67 2019-09-07 15:33:03.000 250 21255.07 343.46 43020.14 47985.68 2019-09-07 15:33:04.000 250 21255.02 343.45 43020.15 47985.69 2019-09-07 15:33:05.000 250 21255.00 343.44 43020.18 47985.71 2019-09-07 15:33:06.000 250 21254.99 343.43 43020.19 47985.67 2019-09-07 15:33:07.000 250 21254.97 343.44 43020.20 47985.68 2019-09-07 15:33:08.000 250 21254.95 343.41 43020.19 47985.70 2019-09-07 15:33:09.000 250 21254.95 343.39 43020.18 47985.65 2019-09-07 15:33:10.000 250 21254.92 343.37 43020.19 47985.67 2019-09-07 15:33:11.000 250 21254.92 343.35 43020.23 47985.69 2019-09-07 15:33:12.000 250 21254.95 343.37 43020.23 47985.70 2019-09-07 15:33:13.000 250 21254.90 343.43 43020.26 47985.72 2019-09-07 15:33:14.000 250 21254.91 343.46 43020.21 47985.66 2019-09-07 15:33:15.000 250 21254.90 343.48 43020.20 47985.69 2019-09-07 15:33:16.000 250 21254.87 343.48 43020.21 47985.65 2019-09-07 15:33:17.000 250 21254.83 343.46 43020.16 47985.64 2019-09-07 15:33:18.000 250 21254.84 343.49 43020.18 47985.63 2019-09-07 15:33:19.000 250 21254.84 343.49 43020.18 47985.62 2019-09-07 15:33:20.000 250 21254.82 343.47 43020.16 47985.61 2019-09-07 15:33:21.000 250 21254.84 343.50 43020.17 47985.62 2019-09-07 15:33:22.000 250 21254.83 343.50 43020.14 47985.58 2019-09-07 15:33:23.000 250 21254.84 343.48 43020.15 47985.61 2019-09-07 15:33:24.000 250 21254.79 343.52 43020.16 47985.60 2019-09-07 15:33:25.000 250 21254.78 343.54 43020.13 47985.60 2019-09-07 15:33:26.000 250 21254.80 343.57 43020.12 47985.56 2019-09-07 15:33:27.000 250 21254.74 343.59 43020.11 47985.54 2019-09-07 15:33:28.000 250 21254.70 343.62 43020.08 47985.54 2019-09-07 15:33:29.000 250 21254.68 343.67 43020.05 47985.49 2019-09-07 15:33:30.000 250 21254.66 343.72 43020.03 47985.45 2019-09-07 15:33:31.000 250 21254.66 343.72 43019.99 47985.42 2019-09-07 15:33:32.000 250 21254.68 343.74 43019.99 47985.37 2019-09-07 15:33:33.000 250 21254.72 343.75 43020.00 47985.38 2019-09-07 15:33:34.000 250 21254.74 343.76 43019.99 47985.38 2019-09-07 15:33:35.000 250 21254.75 343.73 43019.99 47985.37 2019-09-07 15:33:36.000 250 21254.75 343.72 43019.99 47985.36 2019-09-07 15:33:37.000 250 21254.75 343.74 43019.96 47985.37 2019-09-07 15:33:38.000 250 21254.70 343.76 43019.94 47985.36 2019-09-07 15:33:39.000 250 21254.68 343.76 43019.93 47985.35 2019-09-07 15:33:40.000 250 21254.66 343.75 43019.94 47985.34 2019-09-07 15:33:41.000 250 21254.61 343.76 43019.93 47985.32 2019-09-07 15:33:42.000 250 21254.64 343.73 43019.96 47985.36 2019-09-07 15:33:43.000 250 21254.66 343.73 43019.96 47985.33 2019-09-07 15:33:44.000 250 21254.63 343.71 43019.99 47985.37 2019-09-07 15:33:45.000 250 21254.61 343.68 43019.99 47985.39 2019-09-07 15:33:46.000 250 21254.61 343.68 43020.04 47985.36 2019-09-07 15:33:47.000 250 21254.61 343.67 43020.05 47985.40 2019-09-07 15:33:48.000 250 21254.59 343.70 43020.05 47985.40 2019-09-07 15:33:49.000 250 21254.57 343.72 43020.06 47985.42 2019-09-07 15:33:50.000 250 21254.54 343.72 43020.08 47985.40 2019-09-07 15:33:51.000 250 21254.55 343.72 43020.07 47985.41 2019-09-07 15:33:52.000 250 21254.55 343.73 43020.08 47985.38 2019-09-07 15:33:53.000 250 21254.58 343.74 43020.07 47985.41 2019-09-07 15:33:54.000 250 21254.54 343.74 43020.07 47985.43 2019-09-07 15:33:55.000 250 21254.55 343.70 43020.08 47985.39 2019-09-07 15:33:56.000 250 21254.50 343.69 43020.10 47985.38 2019-09-07 15:33:57.000 250 21254.46 343.71 43020.11 47985.41 2019-09-07 15:33:58.000 250 21254.39 343.74 43020.11 47985.38 2019-09-07 15:33:59.000 250 21254.39 343.77 43020.09 47985.35 2019-09-07 15:34:00.000 250 21254.42 343.78 43020.06 47985.34 2019-09-07 15:34:01.000 250 21254.39 343.81 43020.03 47985.33 2019-09-07 15:34:02.000 250 21254.37 343.82 43020.04 47985.30 2019-09-07 15:34:03.000 250 21254.40 343.83 43020.02 47985.34 2019-09-07 15:34:04.000 250 21254.36 343.87 43020.00 47985.31 2019-09-07 15:34:05.000 250 21254.33 343.95 43019.94 47985.28 2019-09-07 15:34:06.000 250 21254.31 344.05 43019.90 47985.24 2019-09-07 15:34:07.000 250 21254.29 344.15 43019.84 47985.17 2019-09-07 15:34:08.000 250 21254.25 344.19 43019.76 47985.10 2019-09-07 15:34:09.000 250 21254.24 344.24 43019.69 47985.00 2019-09-07 15:34:10.000 250 21254.29 344.25 43019.65 47984.95 2019-09-07 15:34:11.000 250 21254.30 344.27 43019.62 47984.92 2019-09-07 15:34:12.000 250 21254.28 344.27 43019.61 47984.90 2019-09-07 15:34:13.000 250 21254.25 344.25 43019.60 47984.85 2019-09-07 15:34:14.000 250 21254.29 344.22 43019.59 47984.85 2019-09-07 15:34:15.000 250 21254.30 344.18 43019.59 47984.88 2019-09-07 15:34:16.000 250 21254.30 344.13 43019.62 47984.86 2019-09-07 15:34:17.000 250 21254.32 344.11 43019.66 47984.94 2019-09-07 15:34:18.000 250 21254.32 344.07 43019.68 47984.93 2019-09-07 15:34:19.000 250 21254.31 344.04 43019.73 47985.00 2019-09-07 15:34:20.000 250 21254.31 344.04 43019.81 47985.03 2019-09-07 15:34:21.000 250 21254.33 344.00 43019.83 47985.04 2019-09-07 15:34:22.000 250 21254.33 343.97 43019.87 47985.10 2019-09-07 15:34:23.000 250 21254.32 343.93 43019.88 47985.09 2019-09-07 15:34:24.000 250 21254.34 343.92 43019.87 47985.12 2019-09-07 15:34:25.000 250 21254.39 343.89 43019.91 47985.16 2019-09-07 15:34:26.000 250 21254.40 343.86 43019.95 47985.17 2019-09-07 15:34:27.000 250 21254.40 343.85 43019.97 47985.23 2019-09-07 15:34:28.000 250 21254.39 343.85 43019.99 47985.24 2019-09-07 15:34:29.000 250 21254.42 343.85 43019.98 47985.27 2019-09-07 15:34:30.000 250 21254.43 343.84 43020.02 47985.25 2019-09-07 15:34:31.000 250 21254.43 343.85 43020.05 47985.30 2019-09-07 15:34:32.000 250 21254.46 343.90 43020.02 47985.28 2019-09-07 15:34:33.000 250 21254.45 343.91 43019.98 47985.31 2019-09-07 15:34:34.000 250 21254.45 343.91 43020.02 47985.30 2019-09-07 15:34:35.000 250 21254.44 343.93 43020.06 47985.29 2019-09-07 15:34:36.000 250 21254.45 343.97 43020.03 47985.27 2019-09-07 15:34:37.000 250 21254.48 344.01 43019.99 47985.26 2019-09-07 15:34:38.000 250 21254.45 344.04 43019.99 47985.21 2019-09-07 15:34:39.000 250 21254.47 344.05 43019.97 47985.21 2019-09-07 15:34:40.000 250 21254.46 344.04 43019.97 47985.17 2019-09-07 15:34:41.000 250 21254.43 344.01 43019.95 47985.19 2019-09-07 15:34:42.000 250 21254.44 344.01 43019.97 47985.19 2019-09-07 15:34:43.000 250 21254.42 344.00 43019.98 47985.18 2019-09-07 15:34:44.000 250 21254.40 343.98 43020.00 47985.20 2019-09-07 15:34:45.000 250 21254.39 343.95 43020.00 47985.20 2019-09-07 15:34:46.000 250 21254.38 343.93 43020.04 47985.23 2019-09-07 15:34:47.000 250 21254.39 343.95 43020.06 47985.20 2019-09-07 15:34:48.000 250 21254.39 343.95 43020.08 47985.27 2019-09-07 15:34:49.000 250 21254.41 343.92 43020.10 47985.25 2019-09-07 15:34:50.000 250 21254.42 343.94 43020.10 47985.28 2019-09-07 15:34:51.000 250 21254.39 343.94 43020.10 47985.30 2019-09-07 15:34:52.000 250 21254.38 343.92 43020.12 47985.30 2019-09-07 15:34:53.000 250 21254.37 343.90 43020.16 47985.29 2019-09-07 15:34:54.000 250 21254.36 343.92 43020.18 47985.34 2019-09-07 15:34:55.000 250 21254.39 343.91 43020.18 47985.31 2019-09-07 15:34:56.000 250 21254.40 343.89 43020.21 47985.38 2019-09-07 15:34:57.000 250 21254.39 343.90 43020.23 47985.37 2019-09-07 15:34:58.000 250 21254.38 343.85 43020.23 47985.41 2019-09-07 15:34:59.000 250 21254.36 343.82 43020.25 47985.43 2019-09-07 15:35:00.000 250 21254.38 343.77 43020.28 47985.43 2019-09-07 15:35:01.000 250 21254.38 343.73 43020.32 47985.48 2019-09-07 15:35:02.000 250 21254.37 343.70 43020.35 47985.51 2019-09-07 15:35:03.000 250 21254.34 343.70 43020.39 47985.51 2019-09-07 15:35:04.000 250 21254.32 343.69 43020.42 47985.53 2019-09-07 15:35:05.000 250 21254.30 343.68 43020.44 47985.56 2019-09-07 15:35:06.000 250 21254.33 343.71 43020.46 47985.57 2019-09-07 15:35:07.000 250 21254.32 343.74 43020.44 47985.55 2019-09-07 15:35:08.000 250 21254.32 343.76 43020.42 47985.55 2019-09-07 15:35:09.000 250 21254.30 343.77 43020.41 47985.53 2019-09-07 15:35:10.000 250 21254.32 343.74 43020.42 47985.56 2019-09-07 15:35:11.000 250 21254.32 343.76 43020.43 47985.55 2019-09-07 15:35:12.000 250 21254.33 343.77 43020.44 47985.54 2019-09-07 15:35:13.000 250 21254.29 343.76 43020.44 47985.58 2019-09-07 15:35:14.000 250 21254.29 343.74 43020.44 47985.54 2019-09-07 15:35:15.000 250 21254.25 343.74 43020.45 47985.57 2019-09-07 15:35:16.000 250 21254.23 343.72 43020.45 47985.56 2019-09-07 15:35:17.000 250 21254.22 343.69 43020.45 47985.57 2019-09-07 15:35:18.000 250 21254.24 343.69 43020.46 47985.60 2019-09-07 15:35:19.000 250 21254.25 343.70 43020.46 47985.55 2019-09-07 15:35:20.000 250 21254.24 343.70 43020.47 47985.57 2019-09-07 15:35:21.000 250 21254.22 343.67 43020.51 47985.59 2019-09-07 15:35:22.000 250 21254.17 343.69 43020.47 47985.57 2019-09-07 15:35:23.000 250 21254.14 343.73 43020.45 47985.54 2019-09-07 15:35:24.000 250 21254.13 343.76 43020.46 47985.53 2019-09-07 15:35:25.000 250 21254.07 343.80 43020.43 47985.49 2019-09-07 15:35:26.000 250 21254.06 343.81 43020.43 47985.46 2019-09-07 15:35:27.000 250 21254.03 343.82 43020.43 47985.46 2019-09-07 15:35:28.000 250 21253.99 343.82 43020.43 47985.39 2019-09-07 15:35:29.000 250 21253.95 343.81 43020.41 47985.44 2019-09-07 15:35:30.000 250 21253.95 343.83 43020.38 47985.37 2019-09-07 15:35:31.000 250 21253.93 343.87 43020.36 47985.38 2019-09-07 15:35:32.000 250 21253.89 343.89 43020.33 47985.35 2019-09-07 15:35:33.000 250 21253.89 343.90 43020.33 47985.33 2019-09-07 15:35:34.000 250 21253.93 343.85 43020.35 47985.36 2019-09-07 15:35:35.000 250 21253.96 343.86 43020.33 47985.37 2019-09-07 15:35:36.000 250 21254.01 343.86 43020.38 47985.41 2019-09-07 15:35:37.000 250 21254.10 343.81 43020.42 47985.42 2019-09-07 15:35:38.000 250 21254.18 343.75 43020.45 47985.48 2019-09-07 15:35:39.000 250 21254.24 343.70 43020.49 47985.56 2019-09-07 15:35:40.000 250 21254.31 343.68 43020.52 47985.63 2019-09-07 15:35:41.000 250 21254.35 343.68 43020.54 47985.66 2019-09-07 15:35:42.000 250 21254.38 343.72 43020.55 47985.72 2019-09-07 15:35:43.000 250 21254.39 343.77 43020.57 47985.74 2019-09-07 15:35:44.000 250 21254.42 343.77 43020.54 47985.72 2019-09-07 15:35:45.000 250 21254.43 343.77 43020.54 47985.74 2019-09-07 15:35:46.000 250 21254.42 343.79 43020.55 47985.77 2019-09-07 15:35:47.000 250 21254.40 343.83 43020.52 47985.72 2019-09-07 15:35:48.000 250 21254.39 343.88 43020.46 47985.71 2019-09-07 15:35:49.000 250 21254.35 343.92 43020.44 47985.68 2019-09-07 15:35:50.000 250 21254.35 343.91 43020.44 47985.64 2019-09-07 15:35:51.000 250 21254.31 343.91 43020.38 47985.60 2019-09-07 15:35:52.000 250 21254.29 343.88 43020.39 47985.57 2019-09-07 15:35:53.000 250 21254.33 343.87 43020.37 47985.55 2019-09-07 15:35:54.000 250 21254.27 343.88 43020.37 47985.55 2019-09-07 15:35:55.000 250 21254.25 343.86 43020.38 47985.52 2019-09-07 15:35:56.000 250 21254.26 343.86 43020.38 47985.55 2019-09-07 15:35:57.000 250 21254.26 343.86 43020.37 47985.54 2019-09-07 15:35:58.000 250 21254.23 343.85 43020.39 47985.51 2019-09-07 15:35:59.000 250 21254.27 343.85 43020.38 47985.53 2019-09-07 15:36:00.000 250 21254.28 343.86 43020.35 47985.53 2019-09-07 15:36:01.000 250 21254.29 343.87 43020.38 47985.52 2019-09-07 15:36:02.000 250 21254.26 343.88 43020.37 47985.53 2019-09-07 15:36:03.000 250 21254.20 343.93 43020.33 47985.51 2019-09-07 15:36:04.000 250 21254.15 343.95 43020.31 47985.49 2019-09-07 15:36:05.000 250 21254.09 343.95 43020.32 47985.46 2019-09-07 15:36:06.000 250 21254.11 343.93 43020.36 47985.41 2019-09-07 15:36:07.000 250 21254.09 343.91 43020.36 47985.45 2019-09-07 15:36:08.000 250 21254.10 343.88 43020.37 47985.42 2019-09-07 15:36:09.000 250 21254.10 343.92 43020.33 47985.44 2019-09-07 15:36:10.000 250 21254.13 343.97 43020.32 47985.43 2019-09-07 15:36:11.000 250 21254.13 344.00 43020.28 47985.39 2019-09-07 15:36:12.000 250 21254.11 344.04 43020.25 47985.38 2019-09-07 15:36:13.000 250 21254.13 344.06 43020.25 47985.35 2019-09-07 15:36:14.000 250 21254.10 344.03 43020.26 47985.35 2019-09-07 15:36:15.000 250 21254.11 344.00 43020.25 47985.34 2019-09-07 15:36:16.000 250 21254.17 343.97 43020.27 47985.39 2019-09-07 15:36:17.000 250 21254.22 343.96 43020.28 47985.39 2019-09-07 15:36:18.000 250 21254.25 343.94 43020.29 47985.44 2019-09-07 15:36:19.000 250 21254.30 343.89 43020.32 47985.47 2019-09-07 15:36:20.000 250 21254.34 343.86 43020.34 47985.49 2019-09-07 15:36:21.000 250 21254.44 343.83 43020.34 47985.51 2019-09-07 15:36:22.000 250 21254.48 343.79 43020.36 47985.56 2019-09-07 15:36:23.000 250 21254.51 343.79 43020.40 47985.62 2019-09-07 15:36:24.000 250 21254.51 343.87 43020.35 47985.60 2019-09-07 15:36:25.000 250 21254.49 343.99 43020.29 47985.59 2019-09-07 15:36:26.000 250 21254.42 344.12 43020.23 47985.55 2019-09-07 15:36:27.000 250 21254.41 344.20 43020.15 47985.46 2019-09-07 15:36:28.000 250 21254.41 344.23 43020.07 47985.38 2019-09-07 15:36:29.000 250 21254.44 344.24 43020.00 47985.27 2019-09-07 15:36:30.000 250 21254.46 344.23 43019.96 47985.28 2019-09-07 15:36:31.000 250 21254.43 344.20 43019.93 47985.20 2019-09-07 15:36:32.000 250 21254.47 344.12 43019.94 47985.22 2019-09-07 15:36:33.000 250 21254.52 344.04 43019.98 47985.25 2019-09-07 15:36:34.000 250 21254.55 343.97 43020.05 47985.28 2019-09-07 15:36:35.000 250 21254.57 343.96 43020.06 47985.34 2019-09-07 15:36:36.000 250 21254.52 344.04 43020.05 47985.36 2019-09-07 15:36:37.000 250 21254.45 344.17 43020.03 47985.35 2019-09-07 15:36:38.000 250 21254.36 344.29 43019.96 47985.29 2019-09-07 15:36:39.000 250 21254.30 344.37 43019.87 47985.20 2019-09-07 15:36:40.000 250 21254.28 344.36 43019.83 47985.10 2019-09-07 15:36:41.000 250 21254.27 344.30 43019.84 47985.09 2019-09-07 15:36:42.000 250 21254.29 344.20 43019.89 47985.09 2019-09-07 15:36:43.000 250 21254.33 344.11 43019.97 47985.14 2019-09-07 15:36:44.000 250 21254.36 344.08 43020.01 47985.19 2019-09-07 15:36:45.000 250 21254.36 344.13 43020.04 47985.22 2019-09-07 15:36:46.000 250 21254.37 344.23 43020.04 47985.26 2019-09-07 15:36:47.000 250 21254.34 344.32 43019.97 47985.24 2019-09-07 15:36:48.000 250 21254.34 344.37 43019.90 47985.17 2019-09-07 15:36:49.000 250 21254.36 344.34 43019.88 47985.15 2019-09-07 15:36:50.000 250 21254.39 344.20 43019.88 47985.14 2019-09-07 15:36:51.000 250 21254.44 344.09 43019.94 47985.17 2019-09-07 15:36:52.000 250 21254.45 344.08 43020.01 47985.23 2019-09-07 15:36:53.000 250 21254.41 344.15 43020.00 47985.31 2019-09-07 15:36:54.000 250 21254.47 344.11 43020.07 47985.28 2019-09-07 15:36:55.000 250 21254.52 344.05 43020.07 47985.30 2019-09-07 15:36:56.000 250 21254.53 343.99 43020.10 47985.37 2019-09-07 15:36:57.000 250 21254.54 343.97 43020.12 47985.39 2019-09-07 15:36:58.000 250 21254.56 344.01 43020.14 47985.41 2019-09-07 15:36:59.000 250 21254.45 344.13 43020.09 47985.44 2019-09-07 15:37:00.000 250 21254.33 344.27 43020.03 47985.37 2019-09-07 15:37:01.000 250 21254.25 344.32 43019.95 47985.27 2019-09-07 15:37:02.000 250 21254.20 344.31 43019.90 47985.14 2019-09-07 15:37:03.000 250 21254.20 344.25 43019.92 47985.09 2019-09-07 15:37:04.000 250 21254.16 344.22 43019.91 47985.09 2019-09-07 15:37:05.000 250 21254.13 344.25 43019.93 47985.11 2019-09-07 15:37:06.000 250 21254.16 344.23 43019.93 47985.06 2019-09-07 15:37:07.000 250 21254.14 344.20 43019.96 47985.11 2019-09-07 15:37:08.000 250 21254.19 344.19 43019.96 47985.13 2019-09-07 15:37:09.000 250 21254.22 344.18 43019.96 47985.15 2019-09-07 15:37:10.000 250 21254.23 344.16 43019.97 47985.14 2019-09-07 15:37:11.000 250 21254.22 344.15 43019.99 47985.20 2019-09-07 15:37:12.000 250 21254.23 344.13 43019.99 47985.18 2019-09-07 15:37:13.000 250 21254.22 344.13 43020.04 47985.19 2019-09-07 15:37:14.000 250 21254.22 344.10 43020.07 47985.23 2019-09-07 15:37:15.000 250 21254.23 344.07 43020.10 47985.22 2019-09-07 15:37:16.000 250 21254.21 344.06 43020.11 47985.25 2019-09-07 15:37:17.000 250 21254.18 344.06 43020.14 47985.30 2019-09-07 15:37:18.000 250 21254.17 344.06 43020.18 47985.30 2019-09-07 15:37:19.000 250 21254.18 344.06 43020.20 47985.34 2019-09-07 15:37:20.000 250 21254.20 344.11 43020.20 47985.36 2019-09-07 15:37:21.000 250 21254.20 344.14 43020.20 47985.34 2019-09-07 15:37:22.000 250 21254.25 344.17 43020.19 47985.36 2019-09-07 15:37:23.000 250 21254.29 344.18 43020.22 47985.35 2019-09-07 15:37:24.000 250 21254.28 344.21 43020.21 47985.37 2019-09-07 15:37:25.000 250 21254.29 344.24 43020.19 47985.36 2019-09-07 15:37:26.000 250 21254.32 344.24 43020.19 47985.37 2019-09-07 15:37:27.000 250 21254.34 344.23 43020.14 47985.36 2019-09-07 15:37:28.000 250 21254.36 344.24 43020.13 47985.31 2019-09-07 15:37:29.000 250 21254.39 344.24 43020.13 47985.38 2019-09-07 15:37:30.000 250 21254.40 344.24 43020.11 47985.33 2019-09-07 15:37:31.000 250 21254.36 344.26 43020.09 47985.32 2019-09-07 15:37:32.000 250 21254.32 344.27 43020.07 47985.30 2019-09-07 15:37:33.000 250 21254.29 344.27 43020.03 47985.25 2019-09-07 15:37:34.000 250 21254.25 344.23 43020.01 47985.25 2019-09-07 15:37:35.000 250 21254.22 344.25 43020.02 47985.22 2019-09-07 15:37:36.000 250 21254.19 344.20 43020.01 47985.22 2019-09-07 15:37:37.000 250 21254.20 344.17 43020.02 47985.21 2019-09-07 15:37:38.000 250 21254.25 344.12 43020.09 47985.24 2019-09-07 15:37:39.000 250 21254.29 344.12 43020.12 47985.29 2019-09-07 15:37:40.000 250 21254.29 344.12 43020.12 47985.28 2019-09-07 15:37:41.000 250 21254.32 344.13 43020.12 47985.31 2019-09-07 15:37:42.000 250 21254.31 344.13 43020.11 47985.32 2019-09-07 15:37:43.000 250 21254.32 344.15 43020.14 47985.36 2019-09-07 15:37:44.000 250 21254.33 344.17 43020.17 47985.35 2019-09-07 15:37:45.000 250 21254.35 344.17 43020.16 47985.35 2019-09-07 15:37:46.000 250 21254.38 344.18 43020.17 47985.40 2019-09-07 15:37:47.000 250 21254.43 344.12 43020.22 47985.40 2019-09-07 15:37:48.000 250 21254.46 344.08 43020.24 47985.45 2019-09-07 15:37:49.000 250 21254.43 344.05 43020.29 47985.49 2019-09-07 15:37:50.000 250 21254.47 344.04 43020.33 47985.55 2019-09-07 15:37:51.000 250 21254.53 344.06 43020.34 47985.57 2019-09-07 15:37:52.000 250 21254.54 344.10 43020.36 47985.63 2019-09-07 15:37:53.000 250 21254.57 344.12 43020.31 47985.63 2019-09-07 15:37:54.000 250 21254.57 344.12 43020.29 47985.61 2019-09-07 15:37:55.000 250 21254.61 344.11 43020.28 47985.62 2019-09-07 15:37:56.000 250 21254.65 344.10 43020.32 47985.65 2019-09-07 15:37:57.000 250 21254.66 344.12 43020.33 47985.66 2019-09-07 15:37:58.000 250 21254.70 344.09 43020.34 47985.68 2019-09-07 15:37:59.000 250 21254.75 344.07 43020.33 47985.68 2019-09-07 15:38:00.000 250 21254.79 344.06 43020.34 47985.73 2019-09-07 15:38:01.000 250 21254.78 344.05 43020.38 47985.73 2019-09-07 15:38:02.000 250 21254.85 344.02 43020.41 47985.78 2019-09-07 15:38:03.000 250 21254.88 344.04 43020.41 47985.81 2019-09-07 15:38:04.000 250 21254.91 344.03 43020.43 47985.81 2019-09-07 15:38:05.000 250 21254.90 344.00 43020.42 47985.85 2019-09-07 15:38:06.000 250 21254.89 343.96 43020.43 47985.85 2019-09-07 15:38:07.000 250 21254.90 343.93 43020.45 47985.89 2019-09-07 15:38:08.000 250 21254.95 343.89 43020.53 47985.91 2019-09-07 15:38:09.000 250 21254.95 343.88 43020.55 47985.98 2019-09-07 15:38:10.000 250 21254.97 343.87 43020.58 47986.01 2019-09-07 15:38:11.000 250 21254.99 343.87 43020.59 47986.04 2019-09-07 15:38:12.000 250 21254.98 343.89 43020.60 47986.04 2019-09-07 15:38:13.000 250 21254.98 343.90 43020.59 47986.09 2019-09-07 15:38:14.000 250 21254.97 343.90 43020.58 47986.06 2019-09-07 15:38:15.000 250 21254.96 343.89 43020.60 47986.10 2019-09-07 15:38:16.000 250 21254.95 343.91 43020.62 47986.08 2019-09-07 15:38:17.000 250 21254.94 343.92 43020.62 47986.07 2019-09-07 15:38:18.000 250 21254.96 343.91 43020.64 47986.10 2019-09-07 15:38:19.000 250 21254.96 343.94 43020.63 47986.09 2019-09-07 15:38:20.000 250 21254.96 343.95 43020.65 47986.10 2019-09-07 15:38:21.000 250 21254.94 343.96 43020.66 47986.10 2019-09-07 15:38:22.000 250 21254.94 343.93 43020.66 47986.11 2019-09-07 15:38:23.000 250 21254.93 343.92 43020.72 47986.12 2019-09-07 15:38:24.000 250 21254.97 343.91 43020.72 47986.13 2019-09-07 15:38:25.000 250 21255.00 343.91 43020.71 47986.13 2019-09-07 15:38:26.000 250 21255.00 343.95 43020.70 47986.14 2019-09-07 15:38:27.000 250 21255.02 343.93 43020.70 47986.18 2019-09-07 15:38:28.000 250 21254.99 343.94 43020.69 47986.17 2019-09-07 15:38:29.000 250 21254.97 343.99 43020.68 47986.14 2019-09-07 15:38:30.000 250 21254.94 344.02 43020.68 47986.11 2019-09-07 15:38:31.000 250 21254.94 344.02 43020.63 47986.10 2019-09-07 15:38:32.000 250 21254.95 344.04 43020.63 47986.08 2019-09-07 15:38:33.000 250 21254.96 344.02 43020.64 47986.08 2019-09-07 15:38:34.000 250 21254.97 343.99 43020.61 47986.04 2019-09-07 15:38:35.000 250 21254.95 343.97 43020.63 47986.05 2019-09-07 15:38:36.000 250 21254.97 343.97 43020.62 47986.05 2019-09-07 15:38:37.000 250 21254.97 343.99 43020.62 47986.06 2019-09-07 15:38:38.000 250 21254.96 344.00 43020.56 47986.04 2019-09-07 15:38:39.000 250 21254.98 343.99 43020.58 47986.03 2019-09-07 15:38:40.000 250 21254.97 343.99 43020.58 47986.05 2019-09-07 15:38:41.000 250 21254.94 343.98 43020.57 47986.00 2019-09-07 15:38:42.000 250 21254.88 343.95 43020.59 47986.00 2019-09-07 15:38:43.000 250 21254.90 343.92 43020.61 47986.00 2019-09-07 15:38:44.000 250 21254.93 343.93 43020.62 47986.06 2019-09-07 15:38:45.000 250 21254.97 343.97 43020.63 47986.04 2019-09-07 15:38:46.000 250 21255.00 343.99 43020.62 47986.06 2019-09-07 15:38:47.000 250 21255.01 344.02 43020.57 47986.07 2019-09-07 15:38:48.000 250 21255.06 344.05 43020.59 47986.07 2019-09-07 15:38:49.000 250 21255.07 344.10 43020.55 47986.04 2019-09-07 15:38:50.000 250 21255.12 344.12 43020.50 47986.04 2019-09-07 15:38:51.000 250 21255.10 344.14 43020.48 47986.00 2019-09-07 15:38:52.000 250 21255.07 344.16 43020.46 47985.99 2019-09-07 15:38:53.000 250 21255.04 344.15 43020.44 47985.97 2019-09-07 15:38:54.000 250 21255.02 344.14 43020.44 47985.96 2019-09-07 15:38:55.000 250 21255.05 344.14 43020.47 47985.95 2019-09-07 15:38:56.000 250 21255.03 344.18 43020.46 47985.95 2019-09-07 15:38:57.000 250 21255.03 344.15 43020.45 47985.92 2019-09-07 15:38:58.000 250 21255.01 344.11 43020.45 47985.94 2019-09-07 15:38:59.000 250 21254.97 344.07 43020.51 47985.94 2019-09-07 15:39:00.000 250 21254.93 344.07 43020.53 47985.95 2019-09-07 15:39:01.000 250 21254.94 344.12 43020.54 47985.96 2019-09-07 15:39:02.000 250 21254.97 344.14 43020.54 47985.95 2019-09-07 15:39:03.000 250 21254.97 344.18 43020.51 47985.97 2019-09-07 15:39:04.000 250 21254.97 344.17 43020.52 47985.99 2019-09-07 15:39:05.000 250 21254.99 344.20 43020.49 47985.97 2019-09-07 15:39:06.000 250 21255.00 344.21 43020.48 47985.94 2019-09-07 15:39:07.000 250 21255.04 344.18 43020.50 47985.95 2019-09-07 15:39:08.000 250 21255.04 344.17 43020.50 47985.94 2019-09-07 15:39:09.000 250 21255.02 344.15 43020.49 47985.97 2019-09-07 15:39:10.000 250 21255.01 344.14 43020.49 47985.93 2019-09-07 15:39:11.000 250 21254.96 344.14 43020.49 47985.97 2019-09-07 15:39:12.000 250 21254.97 344.15 43020.50 47985.95 2019-09-07 15:39:13.000 250 21255.00 344.16 43020.48 47985.96 2019-09-07 15:39:14.000 250 21255.02 344.16 43020.49 47985.95 2019-09-07 15:39:15.000 250 21255.04 344.18 43020.47 47985.93 2019-09-07 15:39:16.000 250 21255.02 344.18 43020.46 47985.92 2019-09-07 15:39:17.000 250 21255.02 344.21 43020.43 47985.93 2019-09-07 15:39:18.000 250 21254.98 344.25 43020.38 47985.89 2019-09-07 15:39:19.000 250 21254.93 344.38 43020.34 47985.85 2019-09-07 15:39:20.000 250 21254.89 344.51 43020.26 47985.77 2019-09-07 15:39:21.000 250 21254.90 344.52 43020.21 47985.70 2019-09-07 15:39:22.000 250 21254.91 344.49 43020.17 47985.61 2019-09-07 15:39:23.000 250 21254.93 344.40 43020.17 47985.60 2019-09-07 15:39:24.000 250 21254.91 344.37 43020.15 47985.61 2019-09-07 15:39:25.000 250 21254.89 344.43 43020.18 47985.64 2019-09-07 15:39:26.000 250 21254.90 344.47 43020.13 47985.59 2019-09-07 15:39:27.000 250 21254.88 344.49 43020.09 47985.60 2019-09-07 15:39:28.000 250 21254.88 344.49 43020.07 47985.59 2019-09-07 15:39:29.000 250 21254.89 344.49 43020.07 47985.54 2019-09-07 15:39:30.000 250 21254.91 344.49 43020.09 47985.54 2019-09-07 15:39:31.000 250 21254.90 344.47 43020.07 47985.53 2019-09-07 15:39:32.000 250 21254.89 344.46 43020.07 47985.55 2019-09-07 15:39:33.000 250 21254.93 344.41 43020.11 47985.57 2019-09-07 15:39:34.000 250 21254.94 344.38 43020.12 47985.56 2019-09-07 15:39:35.000 250 21254.95 344.32 43020.14 47985.59 2019-09-07 15:39:36.000 250 21254.96 344.30 43020.20 47985.65 2019-09-07 15:39:37.000 250 21254.94 344.40 43020.22 47985.70 2019-09-07 15:39:38.000 250 21254.94 344.47 43020.19 47985.74 2019-09-07 15:39:39.000 250 21254.93 344.47 43020.20 47985.66 2019-09-07 15:39:40.000 250 21254.94 344.46 43020.18 47985.66 2019-09-07 15:39:41.000 250 21254.92 344.46 43020.19 47985.64 2019-09-07 15:39:42.000 250 21254.95 344.46 43020.20 47985.65 2019-09-07 15:39:43.000 250 21254.97 344.43 43020.22 47985.67 2019-09-07 15:39:44.000 250 21254.98 344.43 43020.25 47985.70 2019-09-07 15:39:45.000 250 21254.95 344.42 43020.27 47985.71 2019-09-07 15:39:46.000 250 21254.95 344.41 43020.28 47985.73 2019-09-07 15:39:47.000 250 21254.95 344.42 43020.27 47985.76 2019-09-07 15:39:48.000 250 21254.95 344.42 43020.26 47985.71 2019-09-07 15:39:49.000 250 21254.97 344.39 43020.27 47985.76 2019-09-07 15:39:50.000 250 21255.00 344.37 43020.32 47985.76 2019-09-07 15:39:51.000 250 21255.02 344.29 43020.30 47985.79 2019-09-07 15:39:52.000 250 21255.05 344.26 43020.33 47985.83 2019-09-07 15:39:53.000 250 21255.02 344.27 43020.36 47985.81 2019-09-07 15:39:54.000 250 21255.01 344.31 43020.37 47985.85 2019-09-07 15:39:55.000 250 21254.98 344.39 43020.33 47985.86 2019-09-07 15:39:56.000 250 21255.00 344.41 43020.30 47985.83 2019-09-07 15:39:57.000 250 21254.99 344.41 43020.27 47985.80 2019-09-07 15:39:58.000 250 21255.02 344.38 43020.26 47985.74 2019-09-07 15:39:59.000 250 21255.06 344.35 43020.23 47985.74 2019-09-07 15:40:00.000 250 21255.10 344.32 43020.26 47985.77 2019-09-07 15:40:01.000 250 21255.18 344.33 43020.26 47985.77 2019-09-07 15:40:02.000 250 21255.31 344.30 43020.29 47985.84 2019-09-07 15:40:03.000 250 21255.41 344.29 43020.36 47985.92 2019-09-07 15:40:04.000 250 21255.44 344.28 43020.39 47986.02 2019-09-07 15:40:05.000 250 21255.43 344.27 43020.37 47986.05 2019-09-07 15:40:06.000 250 21255.45 344.29 43020.44 47986.08 2019-09-07 15:40:07.000 250 21255.45 344.36 43020.39 47986.09 2019-09-07 15:40:08.000 250 21255.47 344.40 43020.39 47986.08 2019-09-07 15:40:09.000 250 21255.46 344.43 43020.38 47986.10 2019-09-07 15:40:10.000 250 21255.44 344.46 43020.36 47986.06 2019-09-07 15:40:11.000 250 21255.45 344.43 43020.39 47986.06 2019-09-07 15:40:12.000 250 21255.50 344.36 43020.36 47986.10 2019-09-07 15:40:13.000 250 21255.45 344.33 43020.39 47986.10 2019-09-07 15:40:14.000 250 21255.40 344.30 43020.41 47986.11 2019-09-07 15:40:15.000 250 21255.36 344.27 43020.44 47986.06 2019-09-07 15:40:16.000 250 21255.33 344.24 43020.47 47986.10 2019-09-07 15:40:17.000 250 21255.29 344.21 43020.51 47986.11 2019-09-07 15:40:18.000 250 21255.25 344.24 43020.57 47986.13 2019-09-07 15:40:19.000 250 21255.27 344.30 43020.57 47986.15 2019-09-07 15:40:20.000 250 21255.30 344.35 43020.54 47986.15 2019-09-07 15:40:21.000 250 21255.34 344.37 43020.54 47986.15 2019-09-07 15:40:22.000 250 21255.38 344.36 43020.49 47986.15 2019-09-07 15:40:23.000 250 21255.39 344.33 43020.49 47986.10 2019-09-07 15:40:24.000 250 21255.39 344.28 43020.48 47986.14 2019-09-07 15:40:25.000 250 21255.39 344.21 43020.53 47986.13 2019-09-07 15:40:26.000 250 21255.38 344.15 43020.60 47986.17 2019-09-07 15:40:27.000 250 21255.38 344.12 43020.64 47986.18 2019-09-07 15:40:28.000 250 21255.35 344.11 43020.65 47986.25 2019-09-07 15:40:29.000 250 21255.32 344.08 43020.67 47986.26 2019-09-07 15:40:30.000 250 21255.29 344.04 43020.73 47986.28 2019-09-07 15:40:31.000 250 21255.29 344.07 43020.76 47986.30 2019-09-07 15:40:32.000 250 21255.28 344.09 43020.75 47986.29 2019-09-07 15:40:33.000 250 21255.30 344.11 43020.77 47986.33 2019-09-07 15:40:34.000 250 21255.32 344.10 43020.76 47986.35 2019-09-07 15:40:35.000 250 21255.31 344.13 43020.75 47986.33 2019-09-07 15:40:36.000 250 21255.31 344.16 43020.76 47986.33 2019-09-07 15:40:37.000 250 21255.31 344.16 43020.77 47986.32 2019-09-07 15:40:38.000 250 21255.30 344.15 43020.75 47986.34 2019-09-07 15:40:39.000 250 21255.23 344.11 43020.73 47986.29 2019-09-07 15:40:40.000 250 21255.20 344.09 43020.76 47986.32 2019-09-07 15:40:41.000 250 21255.18 344.08 43020.74 47986.30 2019-09-07 15:40:42.000 250 21255.20 344.08 43020.74 47986.29 2019-09-07 15:40:43.000 250 21255.19 344.07 43020.79 47986.32 2019-09-07 15:40:44.000 250 21255.25 344.06 43020.73 47986.29 2019-09-07 15:40:45.000 250 21255.25 344.07 43020.71 47986.30 2019-09-07 15:40:46.000 250 21255.26 344.05 43020.74 47986.33 2019-09-07 15:40:47.000 250 21255.31 344.03 43020.73 47986.32 2019-09-07 15:40:48.000 250 21255.34 344.03 43020.72 47986.33 2019-09-07 15:40:49.000 250 21255.33 344.06 43020.73 47986.32 2019-09-07 15:40:50.000 250 21255.34 344.05 43020.72 47986.32 2019-09-07 15:40:51.000 250 21255.34 344.04 43020.70 47986.30 2019-09-07 15:40:52.000 250 21255.39 344.04 43020.72 47986.33 2019-09-07 15:40:53.000 250 21255.43 344.03 43020.72 47986.34 2019-09-07 15:40:54.000 250 21255.44 344.03 43020.68 47986.32 2019-09-07 15:40:55.000 250 21255.46 344.03 43020.69 47986.32 2019-09-07 15:40:56.000 250 21255.46 344.02 43020.73 47986.35 2019-09-07 15:40:57.000 250 21255.48 343.99 43020.69 47986.32 2019-09-07 15:40:58.000 250 21255.51 343.96 43020.66 47986.32 2019-09-07 15:40:59.000 250 21255.48 343.95 43020.67 47986.35 2019-09-07 15:41:00.000 250 21255.50 343.94 43020.68 47986.35 2019-09-07 15:41:01.000 250 21255.48 343.94 43020.69 47986.36 2019-09-07 15:41:02.000 250 21255.49 343.93 43020.67 47986.36 2019-09-07 15:41:03.000 250 21255.52 343.92 43020.66 47986.37 2019-09-07 15:41:04.000 250 21255.53 343.89 43020.68 47986.36 2019-09-07 15:41:05.000 250 21255.55 343.87 43020.72 47986.37 2019-09-07 15:41:06.000 250 21255.54 343.84 43020.72 47986.41 2019-09-07 15:41:07.000 250 21255.56 343.82 43020.75 47986.41 2019-09-07 15:41:08.000 250 21255.56 343.81 43020.77 47986.44 2019-09-07 15:41:09.000 250 21255.57 343.81 43020.77 47986.44 2019-09-07 15:41:10.000 250 21255.62 343.79 43020.77 47986.49 2019-09-07 15:41:11.000 250 21255.61 343.73 43020.76 47986.46 2019-09-07 15:41:12.000 250 21255.61 343.71 43020.80 47986.49 2019-09-07 15:41:13.000 250 21255.57 343.68 43020.83 47986.51 2019-09-07 15:41:14.000 250 21255.54 343.64 43020.86 47986.53 2019-09-07 15:41:15.000 250 21255.55 343.62 43020.90 47986.57 2019-09-07 15:41:16.000 250 21255.52 343.67 43020.89 47986.56 2019-09-07 15:41:17.000 250 21255.53 343.73 43020.90 47986.58 2019-09-07 15:41:18.000 250 21255.55 343.76 43020.92 47986.59 2019-09-07 15:41:19.000 250 21255.55 343.75 43020.92 47986.59 2019-09-07 15:41:20.000 250 21255.57 343.77 43020.90 47986.57 2019-09-07 15:41:21.000 250 21255.57 343.80 43020.87 47986.57 2019-09-07 15:41:22.000 250 21255.55 343.80 43020.85 47986.57 2019-09-07 15:41:23.000 250 21255.54 343.85 43020.84 47986.55 2019-09-07 15:41:24.000 250 21255.51 343.84 43020.86 47986.54 2019-09-07 15:41:25.000 250 21255.50 343.85 43020.85 47986.51 2019-09-07 15:41:26.000 250 21255.51 343.88 43020.85 47986.51 2019-09-07 15:41:27.000 250 21255.47 343.90 43020.76 47986.47 2019-09-07 15:41:28.000 250 21255.45 343.95 43020.75 47986.45 2019-09-07 15:41:29.000 250 21255.51 343.99 43020.70 47986.44 2019-09-07 15:41:30.000 250 21255.56 344.05 43020.67 47986.40 2019-09-07 15:41:31.000 250 21255.62 344.09 43020.64 47986.39 2019-09-07 15:41:32.000 250 21255.63 344.12 43020.57 47986.34 2019-09-07 15:41:33.000 250 21255.64 344.10 43020.55 47986.31 2019-09-07 15:41:34.000 250 21255.70 344.10 43020.54 47986.32 2019-09-07 15:41:35.000 250 21255.71 344.14 43020.48 47986.27 2019-09-07 15:41:36.000 250 21255.67 344.14 43020.45 47986.29 2019-09-07 15:41:37.000 250 21255.66 344.11 43020.47 47986.25 2019-09-07 15:41:38.000 250 21255.62 344.09 43020.47 47986.21 2019-09-07 15:41:39.000 250 21255.60 344.05 43020.49 47986.25 2019-09-07 15:41:40.000 250 21255.62 343.98 43020.53 47986.22 2019-09-07 15:41:41.000 250 21255.59 343.91 43020.57 47986.22 2019-09-07 15:41:42.000 250 21255.60 343.89 43020.61 47986.30 2019-09-07 15:41:43.000 250 21255.64 343.88 43020.63 47986.31 2019-09-07 15:41:44.000 250 21255.64 343.91 43020.62 47986.37 2019-09-07 15:41:45.000 250 21255.60 343.96 43020.59 47986.36 2019-09-07 15:41:46.000 250 21255.60 344.03 43020.61 47986.33 2019-09-07 15:41:47.000 250 21255.63 344.06 43020.58 47986.33 2019-09-07 15:41:48.000 250 21255.58 344.08 43020.58 47986.31 2019-09-07 15:41:49.000 250 21255.59 344.12 43020.55 47986.28 2019-09-07 15:41:50.000 250 21255.59 344.14 43020.53 47986.27 2019-09-07 15:41:51.000 250 21255.53 344.13 43020.54 47986.22 2019-09-07 15:41:52.000 250 21255.52 344.10 43020.53 47986.22 2019-09-07 15:41:53.000 250 21255.52 344.06 43020.53 47986.21 2019-09-07 15:41:54.000 250 21255.50 344.03 43020.53 47986.20 2019-09-07 15:41:55.000 250 21255.48 343.98 43020.54 47986.22 2019-09-07 15:41:56.000 250 21255.50 343.97 43020.56 47986.24 2019-09-07 15:41:57.000 250 21255.51 343.97 43020.58 47986.25 2019-09-07 15:41:58.000 250 21255.53 343.96 43020.59 47986.28 2019-09-07 15:41:59.000 250 21255.59 343.95 43020.62 47986.29 2019-09-07 15:42:00.000 250 21255.60 343.88 43020.64 47986.32 2019-09-07 15:42:01.000 250 21255.62 343.84 43020.64 47986.31 2019-09-07 15:42:02.000 250 21255.66 343.83 43020.69 47986.36 2019-09-07 15:42:03.000 250 21255.69 343.83 43020.71 47986.43 2019-09-07 15:42:04.000 250 21255.67 343.83 43020.76 47986.44 2019-09-07 15:42:05.000 250 21255.67 343.82 43020.77 47986.48 2019-09-07 15:42:06.000 250 21255.67 343.82 43020.82 47986.50 2019-09-07 15:42:07.000 250 21255.68 343.79 43020.84 47986.53 2019-09-07 15:42:08.000 250 21255.68 343.79 43020.83 47986.54 2019-09-07 15:42:09.000 250 21255.73 343.80 43020.86 47986.59 2019-09-07 15:42:10.000 250 21255.76 343.76 43020.88 47986.59 2019-09-07 15:42:11.000 250 21255.76 343.71 43020.89 47986.60 2019-09-07 15:42:12.000 250 21255.70 343.69 43020.91 47986.65 2019-09-07 15:42:13.000 250 21255.67 343.65 43020.99 47986.67 2019-09-07 15:42:14.000 250 21255.69 343.60 43021.05 47986.68 2019-09-07 15:42:15.000 250 21255.68 343.57 43021.07 47986.74 2019-09-07 15:42:16.000 250 21255.64 343.55 43021.07 47986.78 2019-09-07 15:42:17.000 250 21255.65 343.56 43021.11 47986.79 2019-09-07 15:42:18.000 250 21255.65 343.57 43021.13 47986.85 2019-09-07 15:42:19.000 250 21255.65 343.59 43021.13 47986.83 2019-09-07 15:42:20.000 250 21255.64 343.60 43021.14 47986.84 2019-09-07 15:42:21.000 250 21255.64 343.59 43021.11 47986.80 2019-09-07 15:42:22.000 250 21255.65 343.57 43021.12 47986.80 2019-09-07 15:42:23.000 250 21255.63 343.58 43021.12 47986.81 2019-09-07 15:42:24.000 250 21255.63 343.55 43021.13 47986.77 2019-09-07 15:42:25.000 250 21255.62 343.52 43021.16 47986.80 2019-09-07 15:42:26.000 250 21255.60 343.51 43021.15 47986.82 2019-09-07 15:42:27.000 250 21255.56 343.48 43021.14 47986.79 2019-09-07 15:42:28.000 250 21255.56 343.46 43021.16 47986.82 2019-09-07 15:42:29.000 250 21255.55 343.45 43021.21 47986.84 2019-09-07 15:42:30.000 250 21255.50 343.45 43021.19 47986.82 2019-09-07 15:42:31.000 250 21255.50 343.44 43021.22 47986.82 2019-09-07 15:42:32.000 250 21255.50 343.44 43021.23 47986.82 2019-09-07 15:42:33.000 250 21255.47 343.42 43021.26 47986.83 2019-09-07 15:42:34.000 250 21255.50 343.38 43021.26 47986.86 2019-09-07 15:42:35.000 250 21255.47 343.43 43021.24 47986.86 2019-09-07 15:42:36.000 250 21255.47 343.49 43021.24 47986.86 2019-09-07 15:42:37.000 250 21255.50 343.54 43021.21 47986.83 2019-09-07 15:42:38.000 250 21255.49 343.63 43021.15 47986.80 2019-09-07 15:42:39.000 250 21255.45 343.65 43021.14 47986.77 2019-09-07 15:42:40.000 250 21255.48 343.68 43021.11 47986.76 2019-09-07 15:42:41.000 250 21255.46 343.71 43021.11 47986.70 2019-09-07 15:42:42.000 250 21255.44 343.73 43021.08 47986.71 2019-09-07 15:42:43.000 250 21255.48 343.77 43021.02 47986.68 2019-09-07 15:42:44.000 250 21255.53 343.81 43020.98 47986.67 2019-09-07 15:42:45.000 250 21255.53 343.84 43021.03 47986.65 2019-09-07 15:42:46.000 250 21255.57 343.89 43021.01 47986.67 2019-09-07 15:42:47.000 250 21255.58 343.94 43020.95 47986.61 2019-09-07 15:42:48.000 250 21255.54 344.01 43020.90 47986.60 2019-09-07 15:42:49.000 250 21255.52 344.07 43020.84 47986.55 2019-09-07 15:42:50.000 250 21255.56 344.06 43020.80 47986.46 2019-09-07 15:42:51.000 250 21255.54 344.02 43020.78 47986.44 2019-09-07 15:42:52.000 250 21255.52 344.02 43020.78 47986.43 2019-09-07 15:42:53.000 250 21255.50 344.03 43020.77 47986.46 2019-09-07 15:42:54.000 250 21255.50 344.03 43020.81 47986.43 2019-09-07 15:42:55.000 250 21255.47 344.03 43020.82 47986.41 2019-09-07 15:42:56.000 250 21255.49 343.99 43020.81 47986.42 2019-09-07 15:42:57.000 250 21255.52 343.98 43020.83 47986.45 2019-09-07 15:42:58.000 250 21255.51 343.96 43020.84 47986.45 2019-09-07 15:42:59.000 250 21255.50 343.91 43020.83 47986.48 2019-09-07 15:43:00.000 250 21255.51 343.89 43020.88 47986.46 2019-09-07 15:43:01.000 250 21255.51 343.86 43020.92 47986.51 2019-09-07 15:43:02.000 250 21255.49 343.81 43020.93 47986.53 2019-09-07 15:43:03.000 250 21255.49 343.77 43020.94 47986.56 2019-09-07 15:43:04.000 250 21255.46 343.75 43021.02 47986.59 2019-09-07 15:43:05.000 250 21255.37 343.77 43021.09 47986.60 2019-09-07 15:43:06.000 250 21255.34 343.73 43021.10 47986.58 2019-09-07 15:43:07.000 250 21255.27 343.67 43021.15 47986.59 2019-09-07 15:43:08.000 250 21255.28 343.66 43021.14 47986.60 2019-09-07 15:43:09.000 250 21255.29 343.64 43021.16 47986.61 2019-09-07 15:43:10.000 250 21255.30 343.60 43021.21 47986.63 2019-09-07 15:43:11.000 250 21255.32 343.63 43021.21 47986.68 2019-09-07 15:43:12.000 250 21255.37 343.66 43021.23 47986.73 2019-09-07 15:43:13.000 250 21255.40 343.63 43021.23 47986.75 2019-09-07 15:43:14.000 250 21255.43 343.61 43021.25 47986.78 2019-09-07 15:43:15.000 250 21255.44 343.59 43021.30 47986.77 2019-09-07 15:43:16.000 250 21255.47 343.59 43021.30 47986.79 2019-09-07 15:43:17.000 250 21255.50 343.57 43021.29 47986.84 2019-09-07 15:43:18.000 250 21255.46 343.55 43021.33 47986.80 2019-09-07 15:43:19.000 250 21255.46 343.52 43021.34 47986.86 2019-09-07 15:43:20.000 250 21255.47 343.51 43021.37 47986.88 2019-09-07 15:43:21.000 250 21255.46 343.53 43021.37 47986.88 2019-09-07 15:43:22.000 250 21255.55 343.54 43021.39 47986.91 2019-09-07 15:43:23.000 250 21255.59 343.54 43021.43 47986.94 2019-09-07 15:43:24.000 250 21255.57 343.58 43021.42 47986.96 2019-09-07 15:43:25.000 250 21255.61 343.60 43021.43 47986.98 2019-09-07 15:43:26.000 250 21255.58 343.62 43021.44 47986.98 2019-09-07 15:43:27.000 250 21255.53 343.63 43021.43 47986.97 2019-09-07 15:43:28.000 250 21255.47 343.63 43021.41 47986.97 2019-09-07 15:43:29.000 250 21255.43 343.63 43021.42 47986.90 2019-09-07 15:43:30.000 250 21255.37 343.63 43021.44 47986.90 2019-09-07 15:43:31.000 250 21255.36 343.61 43021.43 47986.90 2019-09-07 15:43:32.000 250 21255.36 343.64 43021.40 47986.89 2019-09-07 15:43:33.000 250 21255.37 343.61 43021.43 47986.88 2019-09-07 15:43:34.000 250 21255.38 343.62 43021.43 47986.89 2019-09-07 15:43:35.000 250 21255.36 343.62 43021.40 47986.89 2019-09-07 15:43:36.000 250 21255.35 343.65 43021.41 47986.90 2019-09-07 15:43:37.000 250 21255.35 343.68 43021.42 47986.88 2019-09-07 15:43:38.000 250 21255.35 343.68 43021.42 47986.88 2019-09-07 15:43:39.000 250 21255.38 343.72 43021.37 47986.87 2019-09-07 15:43:40.000 250 21255.40 343.74 43021.36 47986.89 2019-09-07 15:43:41.000 250 21255.39 343.73 43021.36 47986.88 2019-09-07 15:43:42.000 250 21255.42 343.72 43021.36 47986.86 2019-09-07 15:43:43.000 250 21255.38 343.71 43021.36 47986.85 2019-09-07 15:43:44.000 250 21255.39 343.72 43021.36 47986.85 2019-09-07 15:43:45.000 250 21255.41 343.74 43021.34 47986.86 2019-09-07 15:43:46.000 250 21255.40 343.79 43021.33 47986.89 2019-09-07 15:43:47.000 250 21255.43 343.76 43021.35 47986.88 2019-09-07 15:43:48.000 250 21255.46 343.74 43021.31 47986.84 2019-09-07 15:43:49.000 250 21255.45 343.75 43021.36 47986.90 2019-09-07 15:43:50.000 250 21255.45 343.74 43021.37 47986.87 2019-09-07 15:43:51.000 250 21255.45 343.75 43021.34 47986.89 2019-09-07 15:43:52.000 250 21255.45 343.76 43021.36 47986.88 2019-09-07 15:43:53.000 250 21255.48 343.74 43021.37 47986.86 2019-09-07 15:43:54.000 250 21255.46 343.74 43021.40 47986.90 2019-09-07 15:43:55.000 250 21255.44 343.73 43021.37 47986.90 2019-09-07 15:43:56.000 250 21255.47 343.71 43021.40 47986.91 2019-09-07 15:43:57.000 250 21255.47 343.69 43021.45 47986.93 2019-09-07 15:43:58.000 250 21255.50 343.66 43021.46 47986.93 2019-09-07 15:43:59.000 250 21255.49 343.61 43021.52 47987.00 2019-09-07 15:44:00.000 250 21255.50 343.56 43021.54 47987.01 2019-09-07 15:44:01.000 250 21255.54 343.51 43021.59 47987.07 2019-09-07 15:44:02.000 250 21255.59 343.48 43021.62 47987.13 2019-09-07 15:44:03.000 250 21255.60 343.46 43021.63 47987.17 2019-09-07 15:44:04.000 250 21255.57 343.46 43021.67 47987.19 2019-09-07 15:44:05.000 250 21255.59 343.45 43021.72 47987.23 2019-09-07 15:44:06.000 250 21255.54 343.46 43021.72 47987.21 2019-09-07 15:44:07.000 250 21255.50 343.49 43021.70 47987.21 2019-09-07 15:44:08.000 250 21255.54 343.48 43021.70 47987.21 2019-09-07 15:44:09.000 250 21255.55 343.47 43021.67 47987.20 2019-09-07 15:44:10.000 250 21255.52 343.51 43021.67 47987.20 2019-09-07 15:44:11.000 250 21255.49 343.55 43021.70 47987.15 2019-09-07 15:44:12.000 250 21255.48 343.57 43021.62 47987.16 2019-09-07 15:44:13.000 250 21255.43 343.59 43021.61 47987.10 2019-09-07 15:44:14.000 250 21255.38 343.63 43021.59 47987.08 2019-09-07 15:44:15.000 250 21255.36 343.65 43021.55 47987.03 2019-09-07 15:44:16.000 250 21255.34 343.64 43021.51 47986.98 2019-09-07 15:44:17.000 250 21255.30 343.64 43021.47 47986.95 2019-09-07 15:44:18.000 250 21255.25 343.65 43021.46 47986.92 2019-09-07 15:44:19.000 250 21255.23 343.64 43021.46 47986.88 2019-09-07 15:44:20.000 250 21255.24 343.62 43021.43 47986.86 2019-09-07 15:44:21.000 250 21255.25 343.61 43021.43 47986.85 2019-09-07 15:44:22.000 250 21255.23 343.60 43021.38 47986.81 2019-09-07 15:44:23.000 250 21255.23 343.60 43021.37 47986.83 2019-09-07 15:44:24.000 250 21255.22 343.63 43021.38 47986.80 2019-09-07 15:44:25.000 250 21255.23 343.62 43021.38 47986.79 2019-09-07 15:44:26.000 250 21255.28 343.62 43021.38 47986.81 2019-09-07 15:44:27.000 250 21255.29 343.62 43021.34 47986.80 2019-09-07 15:44:28.000 250 21255.27 343.61 43021.33 47986.80 2019-09-07 15:44:29.000 250 21255.26 343.62 43021.31 47986.80 2019-09-07 15:44:30.000 250 21255.29 343.64 43021.28 47986.78 2019-09-07 15:44:31.000 250 21255.29 343.67 43021.25 47986.73 2019-09-07 15:44:32.000 250 21255.29 343.67 43021.26 47986.73 2019-09-07 15:44:33.000 250 21255.31 343.66 43021.29 47986.73 2019-09-07 15:44:34.000 250 21255.28 343.66 43021.27 47986.73 2019-09-07 15:44:35.000 250 21255.29 343.66 43021.24 47986.74 2019-09-07 15:44:36.000 250 21255.33 343.71 43021.25 47986.71 2019-09-07 15:44:37.000 250 21255.28 343.75 43021.22 47986.68 2019-09-07 15:44:38.000 250 21255.26 343.80 43021.18 47986.68 2019-09-07 15:44:39.000 250 21255.25 343.83 43021.18 47986.66 2019-09-07 15:44:40.000 250 21255.23 343.85 43021.14 47986.62 2019-09-07 15:44:41.000 250 21255.23 343.83 43021.13 47986.58 2019-09-07 15:44:42.000 250 21255.22 343.80 43021.11 47986.55 2019-09-07 15:44:43.000 250 21255.22 343.79 43021.12 47986.55 2019-09-07 15:44:44.000 250 21255.21 343.82 43021.11 47986.52 2019-09-07 15:44:45.000 250 21255.19 343.84 43021.06 47986.50 2019-09-07 15:44:46.000 250 21255.19 343.83 43021.03 47986.45 2019-09-07 15:44:47.000 250 21255.19 343.84 43021.02 47986.47 2019-09-07 15:44:48.000 250 21255.18 343.85 43020.98 47986.40 2019-09-07 15:44:49.000 250 21255.17 343.91 43020.95 47986.38 2019-09-07 15:44:50.000 250 21255.22 343.96 43020.90 47986.39 2019-09-07 15:44:51.000 250 21255.25 343.98 43020.88 47986.36 2019-09-07 15:44:52.000 250 21255.28 343.95 43020.84 47986.33 2019-09-07 15:44:53.000 250 21255.33 343.92 43020.88 47986.35 2019-09-07 15:44:54.000 250 21255.36 343.91 43020.88 47986.39 2019-09-07 15:44:55.000 250 21255.34 343.91 43020.93 47986.41 2019-09-07 15:44:56.000 250 21255.35 343.90 43020.94 47986.43 2019-09-07 15:44:57.000 250 21255.35 343.98 43020.91 47986.45 2019-09-07 15:44:58.000 250 21255.28 344.11 43020.86 47986.41 2019-09-07 15:44:59.000 250 21255.30 344.16 43020.85 47986.38 2019-09-07 15:45:00.000 250 21255.30 344.22 43020.83 47986.35 2019-09-07 15:45:01.000 250 21255.33 344.27 43020.76 47986.33 2019-09-07 15:45:02.000 250 21255.34 344.30 43020.72 47986.27 2019-09-07 15:45:03.000 250 21255.35 344.30 43020.70 47986.26 2019-09-07 15:45:04.000 250 21255.38 344.29 43020.68 47986.24 2019-09-07 15:45:05.000 250 21255.35 344.27 43020.68 47986.22 2019-09-07 15:45:06.000 250 21255.35 344.24 43020.70 47986.23 2019-09-07 15:45:07.000 250 21255.38 344.23 43020.74 47986.22 2019-09-07 15:45:08.000 250 21255.41 344.20 43020.75 47986.29 2019-09-07 15:45:09.000 250 21255.47 344.20 43020.74 47986.32 2019-09-07 15:45:10.000 250 21255.47 344.24 43020.75 47986.36 2019-09-07 15:45:11.000 250 21255.49 344.27 43020.75 47986.35 2019-09-07 15:45:12.000 250 21255.48 344.29 43020.74 47986.33 2019-09-07 15:45:13.000 250 21255.43 344.30 43020.71 47986.34 2019-09-07 15:45:14.000 250 21255.40 344.27 43020.71 47986.33 2019-09-07 15:45:15.000 250 21255.39 344.30 43020.75 47986.31 2019-09-07 15:45:16.000 250 21255.42 344.34 43020.77 47986.37 2019-09-07 15:45:17.000 250 21255.46 344.37 43020.78 47986.36 2019-09-07 15:45:18.000 250 21255.50 344.37 43020.78 47986.35 2019-09-07 15:45:19.000 250 21255.51 344.36 43020.80 47986.36 2019-09-07 15:45:20.000 250 21255.51 344.32 43020.79 47986.36 2019-09-07 15:45:21.000 250 21255.54 344.31 43020.80 47986.38 2019-09-07 15:45:22.000 250 21255.56 344.27 43020.85 47986.41 2019-09-07 15:45:23.000 250 21255.56 344.24 43020.87 47986.47 2019-09-07 15:45:24.000 250 21255.49 344.26 43020.90 47986.47 2019-09-07 15:45:25.000 250 21255.48 344.24 43020.92 47986.49 2019-09-07 15:45:26.000 250 21255.46 344.26 43020.91 47986.48 2019-09-07 15:45:27.000 250 21255.46 344.26 43020.97 47986.50 2019-09-07 15:45:28.000 250 21255.46 344.26 43020.98 47986.54 2019-09-07 15:45:29.000 250 21255.42 344.29 43021.01 47986.55 2019-09-07 15:45:30.000 250 21255.41 344.30 43021.02 47986.56 2019-09-07 15:45:31.000 250 21255.41 344.27 43021.05 47986.55 2019-09-07 15:45:32.000 250 21255.43 344.26 43021.05 47986.59 2019-09-07 15:45:33.000 250 21255.44 344.30 43021.08 47986.61 2019-09-07 15:45:34.000 250 21255.42 344.33 43021.08 47986.64 2019-09-07 15:45:35.000 250 21255.45 344.37 43021.05 47986.64 2019-09-07 15:45:36.000 250 21255.47 344.41 43021.07 47986.63 2019-09-07 15:45:37.000 250 21255.43 344.43 43021.11 47986.62 2019-09-07 15:45:38.000 250 21255.41 344.44 43021.12 47986.63 2019-09-07 15:45:39.000 250 21255.42 344.43 43021.12 47986.64 2019-09-07 15:45:40.000 250 21255.42 344.47 43021.11 47986.65 2019-09-07 15:45:41.000 250 21255.43 344.50 43021.11 47986.65 2019-09-07 15:45:42.000 250 21255.41 344.51 43021.07 47986.63 2019-09-07 15:45:43.000 250 21255.40 344.52 43021.06 47986.64 2019-09-07 15:45:44.000 250 21255.41 344.54 43021.07 47986.60 2019-09-07 15:45:45.000 250 21255.42 344.53 43021.04 47986.59 2019-09-07 15:45:46.000 250 21255.43 344.54 43021.03 47986.58 2019-09-07 15:45:47.000 250 21255.45 344.56 43021.01 47986.56 2019-09-07 15:45:48.000 250 21255.43 344.55 43021.00 47986.56 2019-09-07 15:45:49.000 250 21255.45 344.52 43021.01 47986.55 2019-09-07 15:45:50.000 250 21255.46 344.50 43021.04 47986.55 2019-09-07 15:45:51.000 250 21255.47 344.50 43021.01 47986.57 2019-09-07 15:45:52.000 250 21255.48 344.46 43021.04 47986.58 2019-09-07 15:45:53.000 250 21255.50 344.43 43021.03 47986.55 2019-09-07 15:45:54.000 250 21255.49 344.40 43021.05 47986.57 2019-09-07 15:45:55.000 250 21255.47 344.39 43021.05 47986.61 2019-09-07 15:45:56.000 250 21255.46 344.40 43021.07 47986.58 2019-09-07 15:45:57.000 250 21255.45 344.38 43021.08 47986.61 2019-09-07 15:45:58.000 250 21255.46 344.39 43021.11 47986.62 2019-09-07 15:45:59.000 250 21255.47 344.38 43021.11 47986.62 2019-09-07 15:46:00.000 250 21255.47 344.36 43021.09 47986.61 2019-09-07 15:46:01.000 250 21255.48 344.36 43021.09 47986.65 2019-09-07 15:46:02.000 250 21255.48 344.38 43021.10 47986.65 2019-09-07 15:46:03.000 250 21255.48 344.39 43021.09 47986.64 2019-09-07 15:46:04.000 250 21255.46 344.42 43021.10 47986.65 2019-09-07 15:46:05.000 250 21255.51 344.38 43021.09 47986.62 2019-09-07 15:46:06.000 250 21255.51 344.35 43021.11 47986.65 2019-09-07 15:46:07.000 250 21255.54 344.35 43021.12 47986.66 2019-09-07 15:46:08.000 250 21255.55 344.32 43021.11 47986.69 2019-09-07 15:46:09.000 250 21255.68 344.30 43021.13 47986.70 2019-09-07 15:46:10.000 250 21255.79 344.30 43021.12 47986.78 2019-09-07 15:46:11.000 250 21255.86 344.28 43021.13 47986.82 2019-09-07 15:46:12.000 250 21255.95 344.25 43021.15 47986.86 2019-09-07 15:46:13.000 250 21256.00 344.23 43021.18 47986.92 2019-09-07 15:46:14.000 250 21256.06 344.21 43021.21 47986.95 2019-09-07 15:46:15.000 250 21256.10 344.20 43021.23 47987.02 2019-09-07 15:46:16.000 250 21256.11 344.22 43021.25 47987.05 2019-09-07 15:46:17.000 250 21256.15 344.24 43021.24 47987.02 2019-09-07 15:46:18.000 250 21256.18 344.23 43021.25 47987.06 2019-09-07 15:46:19.000 250 21256.19 344.22 43021.27 47987.09 2019-09-07 15:46:20.000 250 21256.21 344.22 43021.31 47987.16 2019-09-07 15:46:21.000 250 21256.24 344.25 43021.32 47987.14 2019-09-07 15:46:22.000 250 21256.24 344.25 43021.32 47987.22 2019-09-07 15:46:23.000 250 21256.23 344.27 43021.34 47987.20 2019-09-07 15:46:24.000 250 21256.25 344.28 43021.35 47987.22 2019-09-07 15:46:25.000 250 21256.24 344.31 43021.37 47987.21 2019-09-07 15:46:26.000 250 21256.23 344.35 43021.38 47987.22 2019-09-07 15:46:27.000 250 21256.20 344.35 43021.37 47987.22 2019-09-07 15:46:28.000 250 21256.19 344.35 43021.36 47987.21 2019-09-07 15:46:29.000 250 21256.17 344.32 43021.35 47987.22 2019-09-07 15:46:30.000 250 21256.17 344.33 43021.37 47987.22 2019-09-07 15:46:31.000 250 21256.19 344.27 43021.44 47987.22 2019-09-07 15:46:32.000 250 21256.23 344.26 43021.43 47987.25 2019-09-07 15:46:33.000 250 21256.23 344.25 43021.43 47987.28 2019-09-07 15:46:34.000 250 21256.26 344.18 43021.47 47987.32 2019-09-07 15:46:35.000 250 21256.27 344.15 43021.55 47987.35 2019-09-07 15:46:36.000 250 21256.31 344.14 43021.57 47987.38 2019-09-07 15:46:37.000 250 21256.30 344.14 43021.60 47987.41 2019-09-07 15:46:38.000 250 21256.32 344.14 43021.63 47987.45 2019-09-07 15:46:39.000 250 21256.36 344.16 43021.63 47987.48 2019-09-07 15:46:40.000 250 21256.42 344.19 43021.62 47987.50 2019-09-07 15:46:41.000 250 21256.44 344.17 43021.60 47987.49 2019-09-07 15:46:42.000 250 21256.44 344.14 43021.59 47987.49 2019-09-07 15:46:43.000 250 21256.45 344.07 43021.64 47987.51 2019-09-07 15:46:44.000 250 21256.45 343.96 43021.68 47987.53 2019-09-07 15:46:45.000 250 21256.45 343.91 43021.73 47987.56 2019-09-07 15:46:46.000 250 21256.49 343.89 43021.81 47987.65 2019-09-07 15:46:47.000 250 21256.49 343.90 43021.83 47987.66 2019-09-07 15:46:48.000 250 21256.50 343.87 43021.84 47987.71 2019-09-07 15:46:49.000 250 21256.53 343.88 43021.87 47987.76 2019-09-07 15:46:50.000 250 21256.51 343.87 43021.88 47987.78 2019-09-07 15:46:51.000 250 21256.53 343.86 43021.84 47987.81 2019-09-07 15:46:52.000 250 21256.49 343.87 43021.83 47987.81 2019-09-07 15:46:53.000 250 21256.52 343.89 43021.84 47987.81 2019-09-07 15:46:54.000 250 21256.49 343.91 43021.83 47987.81 2019-09-07 15:46:55.000 250 21256.52 343.94 43021.82 47987.82 2019-09-07 15:46:56.000 250 21256.53 343.95 43021.85 47987.81 2019-09-07 15:46:57.000 250 21256.53 343.95 43021.80 47987.79 2019-09-07 15:46:58.000 250 21256.52 343.95 43021.82 47987.80 2019-09-07 15:46:59.000 250 21256.54 343.96 43021.81 47987.80 2019-09-07 15:47:00.000 250 21256.53 343.94 43021.84 47987.80 2019-09-07 15:47:01.000 250 21256.51 343.94 43021.86 47987.81 2019-09-07 15:47:02.000 250 21256.52 343.94 43021.82 47987.79 2019-09-07 15:47:03.000 250 21256.48 343.98 43021.84 47987.83 2019-09-07 15:47:04.000 250 21256.44 344.03 43021.83 47987.77 2019-09-07 15:47:05.000 250 21256.42 344.11 43021.85 47987.79 2019-09-07 15:47:06.000 250 21256.42 344.19 43021.81 47987.75 2019-09-07 15:47:07.000 250 21256.39 344.21 43021.73 47987.68 2019-09-07 15:47:08.000 250 21256.41 344.19 43021.75 47987.67 2019-09-07 15:47:09.000 250 21256.37 344.15 43021.76 47987.65 2019-09-07 15:47:10.000 250 21256.37 344.12 43021.76 47987.66 2019-09-07 15:47:11.000 250 21256.36 344.08 43021.76 47987.64 2019-09-07 15:47:12.000 250 21256.38 344.08 43021.76 47987.66 2019-09-07 15:47:13.000 250 21256.39 344.06 43021.82 47987.68 2019-09-07 15:47:14.000 250 21256.41 344.08 43021.85 47987.75 2019-09-07 15:47:15.000 250 21256.38 344.10 43021.86 47987.76 2019-09-07 15:47:16.000 250 21256.37 344.14 43021.86 47987.77 2019-09-07 15:47:17.000 250 21256.34 344.23 43021.82 47987.77 2019-09-07 15:47:18.000 250 21256.30 344.30 43021.80 47987.75 2019-09-07 15:47:19.000 250 21256.30 344.33 43021.77 47987.68 2019-09-07 15:47:20.000 250 21256.27 344.35 43021.70 47987.62 2019-09-07 15:47:21.000 250 21256.27 344.39 43021.67 47987.59 2019-09-07 15:47:22.000 250 21256.32 344.42 43021.61 47987.57 2019-09-07 15:47:23.000 250 21256.34 344.42 43021.58 47987.53 2019-09-07 15:47:24.000 250 21256.37 344.43 43021.51 47987.52 2019-09-07 15:47:25.000 250 21256.35 344.50 43021.49 47987.50 2019-09-07 15:47:26.000 250 21256.29 344.54 43021.42 47987.45 2019-09-07 15:47:27.000 250 21256.24 344.56 43021.37 47987.38 2019-09-07 15:47:28.000 250 21256.24 344.54 43021.39 47987.36 2019-09-07 15:47:29.000 250 21256.24 344.49 43021.42 47987.29 2019-09-07 15:47:30.000 250 21256.23 344.48 43021.41 47987.28 2019-09-07 15:47:31.000 250 21256.20 344.49 43021.38 47987.27 2019-09-07 15:47:32.000 250 21256.20 344.50 43021.36 47987.28 2019-09-07 15:47:33.000 250 21256.15 344.54 43021.34 47987.22 2019-09-07 15:47:34.000 250 21256.07 344.58 43021.32 47987.20 2019-09-07 15:47:35.000 250 21256.07 344.62 43021.24 47987.13 2019-09-07 15:47:36.000 250 21256.03 344.69 43021.20 47987.10 2019-09-07 15:47:37.000 250 21256.00 344.76 43021.14 47987.01 2019-09-07 15:47:38.000 250 21256.02 344.83 43021.07 47986.95 2019-09-07 15:47:39.000 250 21256.01 344.82 43021.05 47986.88 2019-09-07 15:47:40.000 250 21255.98 344.83 43021.01 47986.80 2019-09-07 15:47:41.000 250 21255.94 344.81 43021.01 47986.76 2019-09-07 15:47:42.000 250 21255.90 344.79 43021.01 47986.74 2019-09-07 15:47:43.000 250 21255.90 344.77 43020.94 47986.74 2019-09-07 15:47:44.000 250 21255.89 344.73 43020.94 47986.70 2019-09-07 15:47:45.000 250 21255.92 344.66 43020.99 47986.71 2019-09-07 15:47:46.000 250 21255.93 344.65 43021.03 47986.76 2019-09-07 15:47:47.000 250 21255.86 344.74 43020.98 47986.72 2019-09-07 15:47:48.000 250 21255.84 344.80 43020.97 47986.75 2019-09-07 15:47:49.000 250 21255.79 344.85 43020.94 47986.69 2019-09-07 15:47:50.000 250 21255.79 344.94 43020.88 47986.62 2019-09-07 15:47:51.000 250 21255.71 345.01 43020.81 47986.55 2019-09-07 15:47:52.000 250 21255.68 345.01 43020.77 47986.49 2019-09-07 15:47:53.000 250 21255.68 344.97 43020.75 47986.41 2019-09-07 15:47:54.000 250 21255.67 344.94 43020.72 47986.45 2019-09-07 15:47:55.000 250 21255.71 344.90 43020.78 47986.41 2019-09-07 15:47:56.000 250 21255.72 344.85 43020.80 47986.47 2019-09-07 15:47:57.000 250 21255.73 344.85 43020.80 47986.48 2019-09-07 15:47:58.000 250 21255.73 344.89 43020.82 47986.49 2019-09-07 15:47:59.000 250 21255.71 344.87 43020.82 47986.49 2019-09-07 15:48:00.000 250 21255.69 344.93 43020.75 47986.48 2019-09-07 15:48:01.000 250 21255.62 345.01 43020.75 47986.43 2019-09-07 15:48:02.000 250 21255.58 345.03 43020.68 47986.36 2019-09-07 15:48:03.000 250 21255.57 345.01 43020.65 47986.29 2019-09-07 15:48:04.000 250 21255.56 344.99 43020.60 47986.26 2019-09-07 15:48:05.000 250 21255.57 344.94 43020.55 47986.24 2019-09-07 15:48:06.000 250 21255.59 344.81 43020.58 47986.25 2019-09-07 15:48:07.000 250 21255.60 344.74 43020.64 47986.30 2019-09-07 15:48:08.000 250 21255.58 344.72 43020.67 47986.34 2019-09-07 15:48:09.000 250 21255.51 344.76 43020.70 47986.34 2019-09-07 15:48:10.000 250 21255.45 344.81 43020.71 47986.32 2019-09-07 15:48:11.000 250 21255.41 344.82 43020.68 47986.26 2019-09-07 15:48:12.000 250 21255.38 344.85 43020.63 47986.24 2019-09-07 15:48:13.000 250 21255.33 344.88 43020.63 47986.23 2019-09-07 15:48:14.000 250 21255.28 344.91 43020.61 47986.18 2019-09-07 15:48:15.000 250 21255.28 344.95 43020.60 47986.17 2019-09-07 15:48:16.000 250 21255.23 344.92 43020.57 47986.11 2019-09-07 15:48:17.000 250 21255.22 344.89 43020.59 47986.11 2019-09-07 15:48:18.000 250 21255.26 344.89 43020.55 47986.06 2019-09-07 15:48:19.000 250 21255.30 344.89 43020.54 47986.13 2019-09-07 15:48:20.000 250 21255.33 344.87 43020.57 47986.11 2019-09-07 15:48:21.000 250 21255.33 344.86 43020.62 47986.15 2019-09-07 15:48:22.000 250 21255.38 344.86 43020.62 47986.17 2019-09-07 15:48:23.000 250 21255.43 344.83 43020.64 47986.18 2019-09-07 15:48:24.000 250 21255.46 344.73 43020.66 47986.24 2019-09-07 15:48:25.000 250 21255.48 344.66 43020.73 47986.27 2019-09-07 15:48:26.000 250 21255.50 344.68 43020.79 47986.34 2019-09-07 15:48:27.000 250 21255.49 344.73 43020.80 47986.38 2019-09-07 15:48:28.000 250 21255.54 344.70 43020.82 47986.41 2019-09-07 15:48:29.000 250 21255.59 344.68 43020.83 47986.45 2019-09-07 15:48:30.000 250 21255.67 344.67 43020.85 47986.49 2019-09-07 15:48:31.000 250 21255.72 344.65 43020.87 47986.50 2019-09-07 15:48:32.000 250 21255.77 344.56 43020.88 47986.53 2019-09-07 15:48:33.000 250 21255.83 344.45 43020.96 47986.62 2019-09-07 15:48:34.000 250 21255.89 344.36 43021.04 47986.71 2019-09-07 15:48:35.000 250 21255.94 344.34 43021.08 47986.81 2019-09-07 15:48:36.000 250 21255.94 344.35 43021.12 47986.85 2019-09-07 15:48:37.000 250 21255.90 344.36 43021.08 47986.91 2019-09-07 15:48:38.000 250 21255.86 344.35 43021.12 47986.90 2019-09-07 15:48:39.000 250 21255.84 344.36 43021.15 47986.91 2019-09-07 15:48:40.000 250 21255.88 344.35 43021.15 47986.92 2019-09-07 15:48:41.000 250 21255.87 344.36 43021.16 47986.92 2019-09-07 15:48:42.000 250 21255.88 344.36 43021.15 47986.96 2019-09-07 15:48:43.000 250 21255.88 344.34 43021.18 47986.93 2019-09-07 15:48:44.000 250 21255.91 344.27 43021.18 47986.94 2019-09-07 15:48:45.000 250 21255.92 344.24 43021.21 47986.94 2019-09-07 15:48:46.000 250 21255.89 344.19 43021.26 47986.99 2019-09-07 15:48:47.000 250 21255.90 344.13 43021.30 47987.00 2019-09-07 15:48:48.000 250 21255.88 344.07 43021.33 47987.02 2019-09-07 15:48:49.000 250 21255.87 344.02 43021.41 47987.04 2019-09-07 15:48:50.000 250 21255.86 344.01 43021.45 47987.09 2019-09-07 15:48:51.000 250 21255.88 344.02 43021.48 47987.12 2019-09-07 15:48:52.000 250 21255.89 344.02 43021.49 47987.16 2019-09-07 15:48:53.000 250 21255.90 344.02 43021.52 47987.20 2019-09-07 15:48:54.000 250 21255.92 344.02 43021.52 47987.23 2019-09-07 15:48:55.000 250 21255.95 344.00 43021.52 47987.25 2019-09-07 15:48:56.000 250 21256.03 343.95 43021.56 47987.27 2019-09-07 15:48:57.000 250 21256.08 343.89 43021.61 47987.33 2019-09-07 15:48:58.000 250 21256.14 343.83 43021.64 47987.40 2019-09-07 15:48:59.000 250 21256.17 343.85 43021.69 47987.44 2019-09-07 15:49:00.000 250 21256.16 343.86 43021.72 47987.51 2019-09-07 15:49:01.000 250 21256.19 343.90 43021.76 47987.52 2019-09-07 15:49:02.000 250 21256.17 343.96 43021.72 47987.51 2019-09-07 15:49:03.000 250 21256.15 344.03 43021.71 47987.49 2019-09-07 15:49:04.000 250 21256.12 344.05 43021.68 47987.47 2019-09-07 15:49:05.000 250 21256.09 344.07 43021.64 47987.45 2019-09-07 15:49:06.000 250 21256.07 344.10 43021.62 47987.41 2019-09-07 15:49:07.000 250 21256.05 344.10 43021.65 47987.41 2019-09-07 15:49:08.000 250 21256.01 344.09 43021.64 47987.43 2019-09-07 15:49:09.000 250 21255.99 344.13 43021.61 47987.37 2019-09-07 15:49:10.000 250 21255.97 344.11 43021.62 47987.39 2019-09-07 15:49:11.000 250 21255.97 344.09 43021.60 47987.34 2019-09-07 15:49:12.000 250 21255.94 344.07 43021.59 47987.33 2019-09-07 15:49:13.000 250 21255.93 344.05 43021.59 47987.32 2019-09-07 15:49:14.000 250 21255.89 344.00 43021.58 47987.29 2019-09-07 15:49:15.000 250 21255.89 343.99 43021.62 47987.31 2019-09-07 15:49:16.000 250 21255.91 343.99 43021.62 47987.28 2019-09-07 15:49:17.000 250 21255.92 344.02 43021.60 47987.30 2019-09-07 15:49:18.000 250 21255.95 344.02 43021.57 47987.31 2019-09-07 15:49:19.000 250 21255.97 344.06 43021.56 47987.31 2019-09-07 15:49:20.000 250 21255.98 344.11 43021.51 47987.30 2019-09-07 15:49:21.000 250 21255.96 344.16 43021.52 47987.29 2019-09-07 15:49:22.000 250 21255.98 344.15 43021.51 47987.26 2019-09-07 15:49:23.000 250 21255.97 344.16 43021.49 47987.25 2019-09-07 15:49:24.000 250 21255.93 344.21 43021.44 47987.25 2019-09-07 15:49:25.000 250 21255.91 344.21 43021.44 47987.21 2019-09-07 15:49:26.000 250 21255.88 344.21 43021.44 47987.19 2019-09-07 15:49:27.000 250 21255.93 344.17 43021.41 47987.17 2019-09-07 15:49:28.000 250 21255.92 344.15 43021.45 47987.20 2019-09-07 15:49:29.000 250 21255.93 344.15 43021.44 47987.19 2019-09-07 15:49:30.000 250 21255.94 344.14 43021.42 47987.19 2019-09-07 15:49:31.000 250 21255.94 344.14 43021.45 47987.20 2019-09-07 15:49:32.000 250 21255.99 344.12 43021.49 47987.24 2019-09-07 15:49:33.000 250 21255.98 344.13 43021.53 47987.24 2019-09-07 15:49:34.000 250 21255.97 344.16 43021.54 47987.25 2019-09-07 15:49:35.000 250 21255.97 344.12 43021.55 47987.26 2019-09-07 15:49:36.000 250 21255.97 344.09 43021.59 47987.32 2019-09-07 15:49:37.000 250 21255.93 344.11 43021.60 47987.30 2019-09-07 15:49:38.000 250 21255.86 344.17 43021.58 47987.31 2019-09-07 15:49:39.000 250 21255.85 344.20 43021.59 47987.29 2019-09-07 15:49:40.000 250 21255.83 344.19 43021.59 47987.27 2019-09-07 15:49:41.000 250 21255.82 344.22 43021.60 47987.26 2019-09-07 15:49:42.000 250 21255.82 344.25 43021.61 47987.28 2019-09-07 15:49:43.000 250 21255.84 344.24 43021.61 47987.24 2019-09-07 15:49:44.000 250 21255.83 344.21 43021.63 47987.25 2019-09-07 15:49:45.000 250 21255.86 344.16 43021.63 47987.25 2019-09-07 15:49:46.000 250 21255.88 344.14 43021.67 47987.28 2019-09-07 15:49:47.000 250 21255.90 344.15 43021.67 47987.28 2019-09-07 15:49:48.000 250 21255.93 344.13 43021.68 47987.32 2019-09-07 15:49:49.000 250 21255.98 344.08 43021.68 47987.34 2019-09-07 15:49:50.000 250 21255.98 344.01 43021.70 47987.39 2019-09-07 15:49:51.000 250 21255.96 343.98 43021.74 47987.38 2019-09-07 15:49:52.000 250 21255.93 344.00 43021.78 47987.43 2019-09-07 15:49:53.000 250 21255.91 344.00 43021.79 47987.43 2019-09-07 15:49:54.000 250 21255.87 343.97 43021.78 47987.44 2019-09-07 15:49:55.000 250 21255.87 343.98 43021.82 47987.39 2019-09-07 15:49:56.000 250 21255.86 344.02 43021.82 47987.44 2019-09-07 15:49:57.000 250 21255.80 344.05 43021.80 47987.40 2019-09-07 15:49:58.000 250 21255.78 344.05 43021.78 47987.42 2019-09-07 15:49:59.000 250 21255.78 344.02 43021.78 47987.40 2019-09-07 15:50:00.000 250 21255.78 344.01 43021.78 47987.39 2019-09-07 15:50:01.000 250 21255.80 344.01 43021.77 47987.38 2019-09-07 15:50:02.000 250 21255.81 344.01 43021.76 47987.42 2019-09-07 15:50:03.000 250 21255.81 343.99 43021.79 47987.42 2019-09-07 15:50:04.000 250 21255.81 343.98 43021.81 47987.43 2019-09-07 15:50:05.000 250 21255.85 343.99 43021.79 47987.48 2019-09-07 15:50:06.000 250 21255.86 343.96 43021.79 47987.47 2019-09-07 15:50:07.000 250 21255.82 343.92 43021.81 47987.47 2019-09-07 15:50:08.000 250 21255.78 343.86 43021.87 47987.49 2019-09-07 15:50:09.000 250 21255.78 343.79 43021.94 47987.54 2019-09-07 15:50:10.000 250 21255.76 343.76 43021.97 47987.56 2019-09-07 15:50:11.000 250 21255.76 343.80 43022.00 47987.60 2019-09-07 15:50:12.000 250 21255.79 343.81 43022.01 47987.60 2019-09-07 15:50:13.000 250 21255.80 343.85 43021.97 47987.63 2019-09-07 15:50:14.000 250 21255.81 343.89 43021.94 47987.62 2019-09-07 15:50:15.000 250 21255.81 343.89 43021.94 47987.57 2019-09-07 15:50:16.000 250 21255.83 343.87 43021.91 47987.58 2019-09-07 15:50:17.000 250 21255.88 343.86 43021.92 47987.58 2019-09-07 15:50:18.000 250 21255.93 343.80 43021.94 47987.63 2019-09-07 15:50:19.000 250 21255.94 343.77 43021.98 47987.63 2019-09-07 15:50:20.000 250 21255.94 343.77 43022.02 47987.68 2019-09-07 15:50:21.000 250 21255.94 343.77 43022.02 47987.71 2019-09-07 15:50:22.000 250 21255.94 343.79 43022.02 47987.69 2019-09-07 15:50:23.000 250 21255.93 343.86 43021.99 47987.68 2019-09-07 15:50:24.000 250 21255.96 343.91 43021.97 47987.71 2019-09-07 15:50:25.000 250 21255.99 343.95 43021.95 47987.69 2019-09-07 15:50:26.000 250 21256.01 343.94 43021.94 47987.70 2019-09-07 15:50:27.000 250 21256.07 343.91 43021.94 47987.68 2019-09-07 15:50:28.000 250 21256.08 343.91 43021.94 47987.70 2019-09-07 15:50:29.000 250 21256.05 343.91 43021.94 47987.72 2019-09-07 15:50:30.000 250 21256.04 343.92 43021.98 47987.75 2019-09-07 15:50:31.000 250 21256.04 343.93 43021.95 47987.73 2019-09-07 15:50:32.000 250 21256.00 344.00 43021.95 47987.71 2019-09-07 15:50:33.000 250 21256.01 344.06 43021.91 47987.69 2019-09-07 15:50:34.000 250 21255.94 344.10 43021.89 47987.66 2019-09-07 15:50:35.000 250 21255.90 344.17 43021.87 47987.61 2019-09-07 15:50:36.000 250 21255.83 344.21 43021.84 47987.58 2019-09-07 15:50:37.000 250 21255.73 344.27 43021.80 47987.48 2019-09-07 15:50:38.000 250 21255.67 344.30 43021.76 47987.42 2019-09-07 15:50:39.000 250 21255.64 344.32 43021.66 47987.36 2019-09-07 15:50:40.000 250 21255.59 344.36 43021.66 47987.29 2019-09-07 15:50:41.000 250 21255.56 344.35 43021.62 47987.26 2019-09-07 15:50:42.000 250 21255.53 344.34 43021.64 47987.20 2019-09-07 15:50:43.000 250 21255.47 344.35 43021.60 47987.15 2019-09-07 15:50:44.000 250 21255.42 344.38 43021.55 47987.11 2019-09-07 15:50:45.000 250 21255.41 344.41 43021.48 47987.04 2019-09-07 15:50:46.000 250 21255.36 344.42 43021.41 47986.96 2019-09-07 15:50:47.000 250 21255.38 344.43 43021.31 47986.90 2019-09-07 15:50:48.000 250 21255.35 344.46 43021.24 47986.85 2019-09-07 15:50:49.000 250 21255.33 344.46 43021.21 47986.79 2019-09-07 15:50:50.000 250 21255.33 344.45 43021.18 47986.71 2019-09-07 15:50:51.000 250 21255.31 344.41 43021.13 47986.67 2019-09-07 15:50:52.000 250 21255.25 344.38 43021.13 47986.63 2019-09-07 15:50:53.000 250 21255.24 344.36 43021.13 47986.62 2019-09-07 15:50:54.000 250 21255.23 344.39 43021.12 47986.61 2019-09-07 15:50:55.000 250 21255.18 344.42 43021.08 47986.60 2019-09-07 15:50:56.000 250 21255.19 344.45 43021.05 47986.56 2019-09-07 15:50:57.000 250 21255.22 344.47 43021.04 47986.58 2019-09-07 15:50:58.000 250 21255.21 344.49 43021.02 47986.55 2019-09-07 15:50:59.000 250 21255.22 344.50 43021.02 47986.51 2019-09-07 15:51:00.000 250 21255.20 344.52 43021.02 47986.53 2019-09-07 15:51:01.000 250 21255.19 344.55 43021.02 47986.51 2019-09-07 15:51:02.000 250 21255.14 344.67 43020.98 47986.51 2019-09-07 15:51:03.000 250 21255.17 344.72 43020.94 47986.47 2019-09-07 15:51:04.000 250 21255.12 344.76 43020.91 47986.44 2019-09-07 15:51:05.000 250 21255.13 344.77 43020.87 47986.38 2019-09-07 15:51:06.000 250 21255.12 344.77 43020.83 47986.32 2019-09-07 15:51:07.000 250 21255.12 344.77 43020.83 47986.31 2019-09-07 15:51:08.000 250 21255.16 344.71 43020.84 47986.31 2019-09-07 15:51:09.000 250 21255.21 344.64 43020.89 47986.36 2019-09-07 15:51:10.000 250 21255.29 344.56 43020.95 47986.40 2019-09-07 15:51:11.000 250 21255.36 344.52 43020.99 47986.47 2019-09-07 15:51:12.000 250 21255.42 344.45 43021.06 47986.56 2019-09-07 15:51:13.000 250 21255.51 344.39 43021.12 47986.63 2019-09-07 15:51:14.000 250 21255.62 344.38 43021.20 47986.75 2019-09-07 15:51:15.000 250 21255.72 344.36 43021.25 47986.86 2019-09-07 15:51:16.000 250 21255.69 344.38 43021.27 47986.93 2019-09-07 15:51:17.000 250 21255.67 344.39 43021.31 47986.94 2019-09-07 15:51:18.000 250 21255.65 344.46 43021.33 47986.97 2019-09-07 15:51:19.000 250 21255.63 344.55 43021.31 47986.96 2019-09-07 15:51:20.000 250 21255.59 344.54 43021.30 47986.95 2019-09-07 15:51:21.000 250 21255.54 344.50 43021.30 47986.90 2019-09-07 15:51:22.000 250 21255.52 344.46 43021.28 47986.86 2019-09-07 15:51:23.000 250 21255.51 344.47 43021.27 47986.90 2019-09-07 15:51:24.000 250 21255.50 344.47 43021.29 47986.86 2019-09-07 15:51:25.000 250 21255.47 344.50 43021.29 47986.85 2019-09-07 15:51:26.000 250 21255.45 344.52 43021.32 47986.86 2019-09-07 15:51:27.000 250 21255.45 344.49 43021.32 47986.87 2019-09-07 15:51:28.000 250 21255.45 344.50 43021.29 47986.87 2019-09-07 15:51:29.000 250 21255.41 344.52 43021.28 47986.88 2019-09-07 15:51:30.000 250 21255.37 344.51 43021.29 47986.84 2019-09-07 15:51:31.000 250 21255.32 344.50 43021.29 47986.86 2019-09-07 15:51:32.000 250 21255.29 344.52 43021.28 47986.78 2019-09-07 15:51:33.000 250 21255.27 344.54 43021.27 47986.82 2019-09-07 15:51:34.000 250 21255.27 344.54 43021.29 47986.79 2019-09-07 15:51:35.000 250 21255.30 344.52 43021.28 47986.78 2019-09-07 15:51:36.000 250 21255.31 344.55 43021.30 47986.77 2019-09-07 15:51:37.000 250 21255.37 344.59 43021.30 47986.81 2019-09-07 15:51:38.000 250 21255.40 344.61 43021.27 47986.79 2019-09-07 15:51:39.000 250 21255.42 344.63 43021.23 47986.82 2019-09-07 15:51:40.000 250 21255.45 344.62 43021.23 47986.78 2019-09-07 15:51:41.000 250 21255.45 344.58 43021.21 47986.82 2019-09-07 15:51:42.000 250 21255.45 344.55 43021.27 47986.80 2019-09-07 15:51:43.000 250 21255.42 344.57 43021.28 47986.86 2019-09-07 15:51:44.000 250 21255.43 344.58 43021.29 47986.85 2019-09-07 15:51:45.000 250 21255.45 344.58 43021.31 47986.86 2019-09-07 15:51:46.000 250 21255.44 344.57 43021.31 47986.88 2019-09-07 15:51:47.000 250 21255.40 344.56 43021.31 47986.89 2019-09-07 15:51:48.000 250 21255.37 344.54 43021.34 47986.86 2019-09-07 15:51:49.000 250 21255.32 344.53 43021.33 47986.85 2019-09-07 15:51:50.000 250 21255.28 344.53 43021.32 47986.81 2019-09-07 15:51:51.000 250 21255.25 344.50 43021.32 47986.82 2019-09-07 15:51:52.000 250 21255.20 344.50 43021.35 47986.78 2019-09-07 15:51:53.000 250 21255.14 344.52 43021.34 47986.77 2019-09-07 15:51:54.000 250 21255.10 344.52 43021.35 47986.77 2019-09-07 15:51:55.000 250 21255.07 344.53 43021.38 47986.76 2019-09-07 15:51:56.000 250 21255.04 344.57 43021.38 47986.75 2019-09-07 15:51:57.000 250 21255.01 344.61 43021.36 47986.75 2019-09-07 15:51:58.000 250 21255.00 344.60 43021.36 47986.72 2019-09-07 15:51:59.000 250 21254.98 344.56 43021.33 47986.71 2019-09-07 15:52:00.000 250 21254.94 344.57 43021.34 47986.67 2019-09-07 15:52:01.000 250 21254.91 344.56 43021.35 47986.66 2019-09-07 15:52:02.000 250 21254.84 344.53 43021.34 47986.66 2019-09-07 15:52:03.000 250 21254.80 344.49 43021.35 47986.61 2019-09-07 15:52:04.000 250 21254.80 344.46 43021.35 47986.64 2019-09-07 15:52:05.000 250 21254.82 344.47 43021.36 47986.62 2019-09-07 15:52:06.000 250 21254.82 344.48 43021.30 47986.62 2019-09-07 15:52:07.000 250 21254.84 344.49 43021.29 47986.58 2019-09-07 15:52:08.000 250 21254.86 344.49 43021.29 47986.62 2019-09-07 15:52:09.000 250 21254.91 344.46 43021.30 47986.61 2019-09-07 15:52:10.000 250 21254.95 344.46 43021.31 47986.65 2019-09-07 15:52:11.000 250 21254.99 344.47 43021.31 47986.63 2019-09-07 15:52:12.000 250 21255.01 344.43 43021.32 47986.67 2019-09-07 15:52:13.000 250 21255.03 344.42 43021.30 47986.70 2019-09-07 15:52:14.000 250 21255.03 344.42 43021.32 47986.71 2019-09-07 15:52:15.000 250 21255.10 344.48 43021.30 47986.73 2019-09-07 15:52:16.000 250 21255.11 344.50 43021.31 47986.74 2019-09-07 15:52:17.000 250 21255.12 344.52 43021.28 47986.74 2019-09-07 15:52:18.000 250 21255.12 344.52 43021.26 47986.70 2019-09-07 15:52:19.000 250 21255.12 344.48 43021.27 47986.70 2019-09-07 15:52:20.000 250 21255.09 344.45 43021.29 47986.71 2019-09-07 15:52:21.000 250 21255.09 344.45 43021.30 47986.72 2019-09-07 15:52:22.000 250 21255.07 344.43 43021.35 47986.73 2019-09-07 15:52:23.000 250 21255.05 344.41 43021.39 47986.74 2019-09-07 15:52:24.000 250 21255.04 344.40 43021.41 47986.75 2019-09-07 15:52:25.000 250 21254.99 344.42 43021.39 47986.77 2019-09-07 15:52:26.000 250 21254.99 344.37 43021.44 47986.78 2019-09-07 15:52:27.000 250 21254.99 344.35 43021.47 47986.78 2019-09-07 15:52:28.000 250 21255.01 344.34 43021.48 47986.82 2019-09-07 15:52:29.000 250 21255.03 344.38 43021.51 47986.84 2019-09-07 15:52:30.000 250 21255.04 344.44 43021.54 47986.87 2019-09-07 15:52:31.000 250 21255.02 344.52 43021.52 47986.87 2019-09-07 15:52:32.000 250 21255.05 344.53 43021.47 47986.87 2019-09-07 15:52:33.000 250 21255.07 344.54 43021.45 47986.85 2019-09-07 15:52:34.000 250 21255.05 344.54 43021.42 47986.84 2019-09-07 15:52:35.000 250 21255.03 344.52 43021.45 47986.81 2019-09-07 15:52:36.000 250 21255.04 344.52 43021.45 47986.82 2019-09-07 15:52:37.000 250 21255.03 344.51 43021.48 47986.81 2019-09-07 15:52:38.000 250 21254.97 344.49 43021.49 47986.85 2019-09-07 15:52:39.000 250 21254.99 344.52 43021.50 47986.82 2019-09-07 15:52:40.000 250 21254.96 344.55 43021.52 47986.86 2019-09-07 15:52:41.000 250 21254.92 344.62 43021.51 47986.84 2019-09-07 15:52:42.000 250 21254.97 344.64 43021.50 47986.84 2019-09-07 15:52:43.000 250 21254.98 344.64 43021.47 47986.82 2019-09-07 15:52:44.000 250 21254.95 344.64 43021.49 47986.84 2019-09-07 15:52:45.000 250 21254.94 344.63 43021.46 47986.82 2019-09-07 15:52:46.000 250 21254.92 344.63 43021.43 47986.82 2019-09-07 15:52:47.000 250 21254.90 344.61 43021.43 47986.80 2019-09-07 15:52:48.000 250 21254.92 344.59 43021.44 47986.79 2019-09-07 15:52:49.000 250 21254.94 344.63 43021.44 47986.79 2019-09-07 15:52:50.000 250 21254.95 344.60 43021.44 47986.80 2019-09-07 15:52:51.000 250 21254.93 344.62 43021.43 47986.78 2019-09-07 15:52:52.000 250 21254.93 344.61 43021.45 47986.80 2019-09-07 15:52:53.000 250 21254.97 344.61 43021.46 47986.79 2019-09-07 15:52:54.000 250 21254.98 344.58 43021.44 47986.79 2019-09-07 15:52:55.000 250 21254.97 344.59 43021.44 47986.82 2019-09-07 15:52:56.000 250 21255.00 344.59 43021.43 47986.78 2019-09-07 15:52:57.000 250 21255.03 344.58 43021.44 47986.80 2019-09-07 15:52:58.000 250 21255.02 344.58 43021.42 47986.81 2019-09-07 15:52:59.000 250 21255.04 344.61 43021.42 47986.79 2019-09-07 15:53:00.000 250 21255.04 344.60 43021.41 47986.83 2019-09-07 15:53:01.000 250 21255.03 344.61 43021.38 47986.78 2019-09-07 15:53:02.000 250 21255.02 344.59 43021.41 47986.78 2019-09-07 15:53:03.000 250 21255.00 344.57 43021.41 47986.77 2019-09-07 15:53:04.000 250 21254.99 344.49 43021.42 47986.79 2019-09-07 15:53:05.000 250 21254.98 344.47 43021.44 47986.78 2019-09-07 15:53:06.000 250 21254.96 344.46 43021.46 47986.79 2019-09-07 15:53:07.000 250 21254.97 344.46 43021.46 47986.82 2019-09-07 15:53:08.000 250 21254.94 344.46 43021.47 47986.82 2019-09-07 15:53:09.000 250 21254.97 344.44 43021.50 47986.83 2019-09-07 15:53:10.000 250 21255.00 344.42 43021.46 47986.85 2019-09-07 15:53:11.000 250 21255.05 344.43 43021.44 47986.87 2019-09-07 15:53:12.000 250 21255.07 344.45 43021.43 47986.84 2019-09-07 15:53:13.000 250 21255.13 344.47 43021.42 47986.86 2019-09-07 15:53:14.000 250 21255.17 344.49 43021.41 47986.86 2019-09-07 15:53:15.000 250 21255.18 344.51 43021.39 47986.87 2019-09-07 15:53:16.000 250 21255.16 344.54 43021.39 47986.88 2019-09-07 15:53:17.000 250 21255.17 344.56 43021.40 47986.86 2019-09-07 15:53:18.000 250 21255.17 344.54 43021.41 47986.84 2019-09-07 15:53:19.000 250 21255.14 344.54 43021.44 47986.85 2019-09-07 15:53:20.000 250 21255.14 344.54 43021.42 47986.86 2019-09-07 15:53:21.000 250 21255.14 344.55 43021.40 47986.88 2019-09-07 15:53:22.000 250 21255.14 344.53 43021.41 47986.85 2019-09-07 15:53:23.000 250 21255.09 344.55 43021.44 47986.87 2019-09-07 15:53:24.000 250 21255.10 344.52 43021.48 47986.87 2019-09-07 15:53:25.000 250 21255.09 344.48 43021.52 47986.87 2019-09-07 15:53:26.000 250 21255.05 344.52 43021.52 47986.87 2019-09-07 15:53:27.000 250 21254.97 344.55 43021.51 47986.88 2019-09-07 15:53:28.000 250 21254.92 344.60 43021.52 47986.90 2019-09-07 15:53:29.000 250 21254.91 344.62 43021.50 47986.85 2019-09-07 15:53:30.000 250 21254.89 344.62 43021.47 47986.83 2019-09-07 15:53:31.000 250 21254.87 344.65 43021.46 47986.80 2019-09-07 15:53:32.000 250 21254.83 344.64 43021.44 47986.77 2019-09-07 15:53:33.000 250 21254.79 344.60 43021.47 47986.77 2019-09-07 15:53:34.000 250 21254.76 344.61 43021.50 47986.76 2019-09-07 15:53:35.000 250 21254.78 344.61 43021.49 47986.76 2019-09-07 15:53:36.000 250 21254.82 344.60 43021.50 47986.76 2019-09-07 15:53:37.000 250 21254.81 344.64 43021.46 47986.75 2019-09-07 15:53:38.000 250 21254.82 344.66 43021.43 47986.75 2019-09-07 15:53:39.000 250 21254.85 344.67 43021.43 47986.76 2019-09-07 15:53:40.000 250 21254.86 344.65 43021.45 47986.71 2019-09-07 15:53:41.000 250 21254.82 344.69 43021.40 47986.69 2019-09-07 15:53:42.000 250 21254.84 344.67 43021.40 47986.72 2019-09-07 15:53:43.000 250 21254.82 344.70 43021.38 47986.68 2019-09-07 15:53:44.000 250 21254.79 344.70 43021.38 47986.68 2019-09-07 15:53:45.000 250 21254.81 344.75 43021.41 47986.67 2019-09-07 15:53:46.000 250 21254.78 344.82 43021.37 47986.67 2019-09-07 15:53:47.000 250 21254.74 344.88 43021.34 47986.65 2019-09-07 15:53:48.000 250 21254.71 344.87 43021.32 47986.61 2019-09-07 15:53:49.000 250 21254.71 344.86 43021.31 47986.56 2019-09-07 15:53:50.000 250 21254.71 344.81 43021.34 47986.56 2019-09-07 15:53:51.000 250 21254.76 344.76 43021.37 47986.60 2019-09-07 15:53:52.000 250 21254.78 344.71 43021.41 47986.63 2019-09-07 15:53:53.000 250 21254.74 344.72 43021.44 47986.70 2019-09-07 15:53:54.000 250 21254.77 344.71 43021.45 47986.68 2019-09-07 15:53:55.000 250 21254.78 344.70 43021.45 47986.71 2019-09-07 15:53:56.000 250 21254.79 344.71 43021.48 47986.74 2019-09-07 15:53:57.000 250 21254.81 344.71 43021.45 47986.75 2019-09-07 15:53:58.000 250 21254.81 344.74 43021.46 47986.78 2019-09-07 15:53:59.000 250 21254.82 344.79 43021.43 47986.75 2019-09-07 15:54:00.000 250 21254.81 344.87 43021.40 47986.76 2019-09-07 15:54:01.000 250 21254.79 344.89 43021.36 47986.69 2019-09-07 15:54:02.000 250 21254.82 344.87 43021.36 47986.72 2019-09-07 15:54:03.000 250 21254.81 344.90 43021.32 47986.63 2019-09-07 15:54:04.000 250 21254.86 344.90 43021.28 47986.64 2019-09-07 15:54:05.000 250 21254.84 344.87 43021.30 47986.63 2019-09-07 15:54:06.000 250 21254.85 344.85 43021.32 47986.64 2019-09-07 15:54:07.000 250 21254.84 344.84 43021.30 47986.62 2019-09-07 15:54:08.000 250 21254.86 344.84 43021.35 47986.64 2019-09-07 15:54:09.000 250 21254.88 344.77 43021.38 47986.66 2019-09-07 15:54:10.000 250 21254.86 344.72 43021.40 47986.68 2019-09-07 15:54:11.000 250 21254.84 344.72 43021.44 47986.74 2019-09-07 15:54:12.000 250 21254.83 344.75 43021.46 47986.77 2019-09-07 15:54:13.000 250 21254.77 344.77 43021.48 47986.74 2019-09-07 15:54:14.000 250 21254.71 344.81 43021.48 47986.76 2019-09-07 15:54:15.000 250 21254.67 344.86 43021.47 47986.74 2019-09-07 15:54:16.000 250 21254.66 344.86 43021.43 47986.68 2019-09-07 15:54:17.000 250 21254.62 344.83 43021.44 47986.65 2019-09-07 15:54:18.000 250 21254.61 344.82 43021.46 47986.65 2019-09-07 15:54:19.000 250 21254.58 344.81 43021.47 47986.62 2019-09-07 15:54:20.000 250 21254.60 344.79 43021.43 47986.65 2019-09-07 15:54:21.000 250 21254.55 344.79 43021.45 47986.64 2019-09-07 15:54:22.000 250 21254.55 344.79 43021.46 47986.67 2019-09-07 15:54:23.000 250 21254.56 344.79 43021.44 47986.65 2019-09-07 15:54:24.000 250 21254.58 344.78 43021.43 47986.68 2019-09-07 15:54:25.000 250 21254.55 344.80 43021.48 47986.63 2019-09-07 15:54:26.000 250 21254.54 344.82 43021.47 47986.64 2019-09-07 15:54:27.000 250 21254.49 344.84 43021.41 47986.59 2019-09-07 15:54:28.000 250 21254.49 344.88 43021.36 47986.55 2019-09-07 15:54:29.000 250 21254.51 344.89 43021.37 47986.58 2019-09-07 15:54:30.000 250 21254.52 344.89 43021.38 47986.55 2019-09-07 15:54:31.000 250 21254.56 344.88 43021.39 47986.57 2019-09-07 15:54:32.000 250 21254.56 344.85 43021.42 47986.57 2019-09-07 15:54:33.000 250 21254.52 344.82 43021.40 47986.56 2019-09-07 15:54:34.000 250 21254.52 344.83 43021.44 47986.58 2019-09-07 15:54:35.000 250 21254.49 344.86 43021.45 47986.59 2019-09-07 15:54:36.000 250 21254.43 344.89 43021.44 47986.58 2019-09-07 15:54:37.000 250 21254.39 344.92 43021.41 47986.55 2019-09-07 15:54:38.000 250 21254.37 344.89 43021.48 47986.52 2019-09-07 15:54:39.000 250 21254.37 344.87 43021.48 47986.52 2019-09-07 15:54:40.000 250 21254.38 344.86 43021.48 47986.54 2019-09-07 15:54:41.000 250 21254.36 344.86 43021.50 47986.53 2019-09-07 15:54:42.000 250 21254.37 344.83 43021.50 47986.55 2019-09-07 15:54:43.000 250 21254.37 344.80 43021.51 47986.54 2019-09-07 15:54:44.000 250 21254.38 344.77 43021.54 47986.59 2019-09-07 15:54:45.000 250 21254.37 344.74 43021.58 47986.59 2019-09-07 15:54:46.000 250 21254.40 344.73 43021.59 47986.61 2019-09-07 15:54:47.000 250 21254.46 344.75 43021.61 47986.66 2019-09-07 15:54:48.000 250 21254.49 344.78 43021.61 47986.68 2019-09-07 15:54:49.000 250 21254.47 344.76 43021.62 47986.71 2019-09-07 15:54:50.000 250 21254.47 344.76 43021.61 47986.71 2019-09-07 15:54:51.000 250 21254.51 344.75 43021.60 47986.72 2019-09-07 15:54:52.000 250 21254.54 344.73 43021.62 47986.74 2019-09-07 15:54:53.000 250 21254.54 344.73 43021.66 47986.75 2019-09-07 15:54:54.000 250 21254.53 344.74 43021.64 47986.76 2019-09-07 15:54:55.000 250 21254.59 344.75 43021.64 47986.78 2019-09-07 15:54:56.000 250 21254.61 344.75 43021.61 47986.77 2019-09-07 15:54:57.000 250 21254.63 344.73 43021.61 47986.79 2019-09-07 15:54:58.000 250 21254.63 344.73 43021.62 47986.79 2019-09-07 15:54:59.000 250 21254.64 344.70 43021.62 47986.78 2019-09-07 15:55:00.000 250 21254.62 344.71 43021.63 47986.82 2019-09-07 15:55:01.000 250 21254.66 344.70 43021.61 47986.83 2019-09-07 15:55:02.000 250 21254.65 344.69 43021.62 47986.83 2019-09-07 15:55:03.000 250 21254.68 344.70 43021.65 47986.86 2019-09-07 15:55:04.000 250 21254.71 344.74 43021.65 47986.88 2019-09-07 15:55:05.000 250 21254.71 344.80 43021.61 47986.89 2019-09-07 15:55:06.000 250 21254.70 344.89 43021.59 47986.86 2019-09-07 15:55:07.000 250 21254.71 344.92 43021.53 47986.81 2019-09-07 15:55:08.000 250 21254.71 344.91 43021.51 47986.81 2019-09-07 15:55:09.000 250 21254.74 344.88 43021.50 47986.77 2019-09-07 15:55:10.000 250 21254.76 344.84 43021.56 47986.79 2019-09-07 15:55:11.000 250 21254.77 344.82 43021.61 47986.78 2019-09-07 15:55:12.000 250 21254.76 344.81 43021.63 47986.84 2019-09-07 15:55:13.000 250 21254.75 344.79 43021.65 47986.87 2019-09-07 15:55:14.000 250 21254.79 344.77 43021.70 47986.87 2019-09-07 15:55:15.000 250 21254.79 344.75 43021.72 47986.94 2019-09-07 15:55:16.000 250 21254.79 344.79 43021.75 47986.98 2019-09-07 15:55:17.000 250 21254.77 344.83 43021.75 47986.95 2019-09-07 15:55:18.000 250 21254.79 344.86 43021.75 47986.97 2019-09-07 15:55:19.000 250 21254.81 344.80 43021.75 47986.97 2019-09-07 15:55:20.000 250 21254.76 344.77 43021.74 47986.97 2019-09-07 15:55:21.000 250 21254.75 344.74 43021.75 47987.00 2019-09-07 15:55:22.000 250 21254.79 344.72 43021.77 47987.00 2019-09-07 15:55:23.000 250 21254.78 344.75 43021.75 47987.02 2019-09-07 15:55:24.000 250 21254.79 344.72 43021.78 47987.03 2019-09-07 15:55:25.000 250 21254.79 344.73 43021.75 47987.05 2019-09-07 15:55:26.000 250 21254.85 344.76 43021.78 47987.04 2019-09-07 15:55:27.000 250 21254.84 344.76 43021.75 47987.06 2019-09-07 15:55:28.000 250 21254.86 344.72 43021.75 47987.01 2019-09-07 15:55:29.000 250 21254.88 344.70 43021.73 47987.03 2019-09-07 15:55:30.000 250 21254.91 344.68 43021.74 47987.01 2019-09-07 15:55:31.000 250 21254.90 344.70 43021.75 47987.02 2019-09-07 15:55:32.000 250 21254.90 344.69 43021.73 47987.04 2019-09-07 15:55:33.000 250 21254.88 344.65 43021.74 47987.02 2019-09-07 15:55:34.000 250 21254.84 344.66 43021.72 47987.01 2019-09-07 15:55:35.000 250 21254.89 344.62 43021.73 47986.98 2019-09-07 15:55:36.000 250 21254.86 344.61 43021.73 47987.01 2019-09-07 15:55:37.000 250 21254.81 344.63 43021.73 47987.00 2019-09-07 15:55:38.000 250 21254.81 344.63 43021.74 47986.99 2019-09-07 15:55:39.000 250 21254.76 344.65 43021.74 47986.97 2019-09-07 15:55:40.000 250 21254.71 344.61 43021.74 47986.95 2019-09-07 15:55:41.000 250 21254.65 344.60 43021.75 47986.95 2019-09-07 15:55:42.000 250 21254.65 344.60 43021.78 47986.97 2019-09-07 15:55:43.000 250 21254.65 344.63 43021.78 47986.97 2019-09-07 15:55:44.000 250 21254.64 344.62 43021.78 47986.98 2019-09-07 15:55:45.000 250 21254.67 344.63 43021.77 47986.97 2019-09-07 15:55:46.000 250 21254.68 344.64 43021.78 47986.98 2019-09-07 15:55:47.000 250 21254.67 344.64 43021.80 47986.96 2019-09-07 15:55:48.000 250 21254.68 344.65 43021.76 47986.96 2019-09-07 15:55:49.000 250 21254.70 344.68 43021.77 47986.97 2019-09-07 15:55:50.000 250 21254.71 344.68 43021.79 47987.00 2019-09-07 15:55:51.000 250 21254.78 344.69 43021.76 47986.98 2019-09-07 15:55:52.000 250 21254.81 344.69 43021.73 47987.01 2019-09-07 15:55:53.000 250 21254.82 344.68 43021.73 47986.99 2019-09-07 15:55:54.000 250 21254.85 344.67 43021.73 47987.00 2019-09-07 15:55:55.000 250 21254.86 344.67 43021.73 47987.00 2019-09-07 15:55:56.000 250 21254.83 344.67 43021.78 47987.01 2019-09-07 15:55:57.000 250 21254.82 344.68 43021.77 47987.01 2019-09-07 15:55:58.000 250 21254.83 344.67 43021.77 47987.03 2019-09-07 15:55:59.000 250 21254.79 344.71 43021.77 47987.00 2019-09-07 15:56:00.000 250 21254.76 344.76 43021.76 47987.01 2019-09-07 15:56:01.000 250 21254.70 344.81 43021.75 47986.99 2019-09-07 15:56:02.000 250 21254.70 344.79 43021.73 47986.94 2019-09-07 15:56:03.000 250 21254.63 344.82 43021.72 47986.94 2019-09-07 15:56:04.000 250 21254.56 344.80 43021.75 47986.88 2019-09-07 15:56:05.000 250 21254.55 344.80 43021.75 47986.89 2019-09-07 15:56:06.000 250 21254.53 344.81 43021.69 47986.84 2019-09-07 15:56:07.000 250 21254.51 344.83 43021.68 47986.85 2019-09-07 15:56:08.000 250 21254.51 344.85 43021.70 47986.83 2019-09-07 15:56:09.000 250 21254.52 344.84 43021.70 47986.82 2019-09-07 15:56:10.000 250 21254.56 344.83 43021.65 47986.82 2019-09-07 15:56:11.000 250 21254.54 344.82 43021.64 47986.82 2019-09-07 15:56:12.000 250 21254.54 344.81 43021.67 47986.78 2019-09-07 15:56:13.000 250 21254.55 344.83 43021.63 47986.80 2019-09-07 15:56:14.000 250 21254.58 344.82 43021.66 47986.78 2019-09-07 15:56:15.000 250 21254.59 344.84 43021.65 47986.81 2019-09-07 15:56:16.000 250 21254.63 344.85 43021.62 47986.81 2019-09-07 15:56:17.000 250 21254.65 344.85 43021.60 47986.84 2019-09-07 15:56:18.000 250 21254.67 344.84 43021.61 47986.79 2019-09-07 15:56:19.000 250 21254.70 344.85 43021.59 47986.83 2019-09-07 15:56:20.000 250 21254.72 344.86 43021.58 47986.82 2019-09-07 15:56:21.000 250 21254.72 344.87 43021.59 47986.84 2019-09-07 15:56:22.000 250 21254.73 344.87 43021.59 47986.85 2019-09-07 15:56:23.000 250 21254.74 344.87 43021.59 47986.86 2019-09-07 15:56:24.000 250 21254.73 344.87 43021.58 47986.83 2019-09-07 15:56:25.000 250 21254.68 344.87 43021.60 47986.85 2019-09-07 15:56:26.000 250 21254.65 344.83 43021.66 47986.86 2019-09-07 15:56:27.000 250 21254.65 344.81 43021.72 47986.85 2019-09-07 15:56:28.000 250 21254.61 344.79 43021.73 47986.88 2019-09-07 15:56:29.000 250 21254.60 344.77 43021.78 47986.90 2019-09-07 15:56:30.000 250 21254.60 344.73 43021.80 47986.94 2019-09-07 15:56:31.000 250 21254.62 344.69 43021.84 47986.95 2019-09-07 15:56:32.000 250 21254.59 344.71 43021.85 47986.98 2019-09-07 15:56:33.000 250 21254.56 344.69 43021.87 47987.01 2019-09-07 15:56:34.000 250 21254.55 344.66 43021.90 47987.04 2019-09-07 15:56:35.000 250 21254.57 344.66 43021.92 47987.01 2019-09-07 15:56:36.000 250 21254.59 344.66 43021.92 47987.02 2019-09-07 15:56:37.000 250 21254.58 344.64 43021.88 47987.03 2019-09-07 15:56:38.000 250 21254.60 344.63 43021.87 47987.03 2019-09-07 15:56:39.000 250 21254.63 344.65 43021.87 47987.05 2019-09-07 15:56:40.000 250 21254.63 344.64 43021.86 47987.05 2019-09-07 15:56:41.000 250 21254.65 344.62 43021.83 47987.03 2019-09-07 15:56:42.000 250 21254.71 344.59 43021.87 47987.03 2019-09-07 15:56:43.000 250 21254.71 344.59 43021.89 47987.06 2019-09-07 15:56:44.000 250 21254.68 344.62 43021.83 47987.03 2019-09-07 15:56:45.000 250 21254.65 344.64 43021.84 47987.05 2019-09-07 15:56:46.000 250 21254.64 344.64 43021.86 47987.02 2019-09-07 15:56:47.000 250 21254.61 344.65 43021.81 47987.00 2019-09-07 15:56:48.000 250 21254.62 344.65 43021.82 47986.99 2019-09-07 15:56:49.000 250 21254.64 344.65 43021.82 47986.99 2019-09-07 15:56:50.000 250 21254.64 344.65 43021.79 47986.99 2019-09-07 15:56:51.000 250 21254.57 344.64 43021.78 47986.94 2019-09-07 15:56:52.000 250 21254.56 344.63 43021.80 47986.95 2019-09-07 15:56:53.000 250 21254.54 344.63 43021.79 47986.91 2019-09-07 15:56:54.000 250 21254.54 344.62 43021.81 47986.91 2019-09-07 15:56:55.000 250 21254.54 344.63 43021.79 47986.92 2019-09-07 15:56:56.000 250 21254.58 344.62 43021.77 47986.92 2019-09-07 15:56:57.000 250 21254.56 344.65 43021.79 47986.95 2019-09-07 15:56:58.000 250 21254.55 344.68 43021.80 47986.97 2019-09-07 15:56:59.000 250 21254.59 344.68 43021.82 47986.97 2019-09-07 15:57:00.000 250 21254.61 344.70 43021.82 47986.96 2019-09-07 15:57:01.000 250 21254.62 344.73 43021.76 47986.96 2019-09-07 15:57:02.000 250 21254.63 344.78 43021.76 47986.96 2019-09-07 15:57:03.000 250 21254.61 344.79 43021.77 47986.95 2019-09-07 15:57:04.000 250 21254.63 344.79 43021.76 47986.93 2019-09-07 15:57:05.000 250 21254.62 344.79 43021.73 47986.93 2019-09-07 15:57:06.000 250 21254.59 344.81 43021.75 47986.93 2019-09-07 15:57:07.000 250 21254.61 344.81 43021.76 47986.88 2019-09-07 15:57:08.000 250 21254.58 344.81 43021.75 47986.89 2019-09-07 15:57:09.000 250 21254.58 344.80 43021.76 47986.92 2019-09-07 15:57:10.000 250 21254.61 344.75 43021.78 47986.92 2019-09-07 15:57:11.000 250 21254.59 344.76 43021.77 47986.92 2019-09-07 15:57:12.000 250 21254.53 344.81 43021.80 47986.96 2019-09-07 15:57:13.000 250 21254.51 344.86 43021.78 47986.97 2019-09-07 15:57:14.000 250 21254.49 344.83 43021.75 47986.87 2019-09-07 15:57:15.000 250 21254.40 344.84 43021.76 47986.89 2019-09-07 15:57:16.000 250 21254.37 344.92 43021.77 47986.86 2019-09-07 15:57:17.000 250 21254.29 344.98 43021.72 47986.82 2019-09-07 15:57:18.000 250 21254.23 345.01 43021.66 47986.72 2019-09-07 15:57:19.000 250 21254.17 345.01 43021.63 47986.67 2019-09-07 15:57:20.000 250 21254.18 344.96 43021.61 47986.62 2019-09-07 15:57:21.000 250 21254.19 344.94 43021.61 47986.62 2019-09-07 15:57:22.000 250 21254.22 344.97 43021.61 47986.61 2019-09-07 15:57:23.000 250 21254.18 345.01 43021.58 47986.61 2019-09-07 15:57:24.000 250 21254.18 345.07 43021.55 47986.60 2019-09-07 15:57:25.000 250 21254.17 345.21 43021.50 47986.57 2019-09-07 15:57:26.000 250 21254.19 345.37 43021.38 47986.50 2019-09-07 15:57:27.000 250 21254.15 345.46 43021.27 47986.38 2019-09-07 15:57:28.000 250 21254.14 345.51 43021.16 47986.27 2019-09-07 15:57:29.000 250 21254.13 345.50 43021.08 47986.18 2019-09-07 15:57:30.000 250 21254.13 345.50 43021.04 47986.15 2019-09-07 15:57:31.000 250 21254.19 345.40 43021.02 47986.07 2019-09-07 15:57:32.000 250 21254.25 345.25 43021.07 47986.11 2019-09-07 15:57:33.000 250 21254.27 345.24 43021.12 47986.15 2019-09-07 15:57:34.000 250 21254.25 345.33 43021.12 47986.20 2019-09-07 15:57:35.000 250 21254.21 345.40 43021.10 47986.21 2019-09-07 15:57:36.000 250 21254.19 345.42 43021.05 47986.19 2019-09-07 15:57:37.000 250 21254.16 345.39 43021.06 47986.13 2019-09-07 15:57:38.000 250 21254.14 345.37 43021.02 47986.17 2019-09-07 15:57:39.000 250 21254.13 345.38 43020.99 47986.11 2019-09-07 15:57:40.000 250 21254.12 345.40 43021.02 47986.09 2019-09-07 15:57:41.000 250 21254.17 345.30 43021.03 47986.09 2019-09-07 15:57:42.000 250 21254.22 345.12 43021.08 47986.11 2019-09-07 15:57:43.000 250 21254.26 344.98 43021.22 47986.23 2019-09-07 15:57:44.000 250 21254.30 344.91 43021.31 47986.31 2019-09-07 15:57:45.000 250 21254.33 344.88 43021.36 47986.40 2019-09-07 15:57:46.000 250 21254.30 344.86 43021.44 47986.46 2019-09-07 15:57:47.000 250 21254.28 344.83 43021.53 47986.54 2019-09-07 15:57:48.000 250 21254.29 344.80 43021.57 47986.54 2019-09-07 15:57:49.000 250 21254.28 344.81 43021.58 47986.60 2019-09-07 15:57:50.000 250 21254.31 344.75 43021.62 47986.65 2019-09-07 15:57:51.000 250 21254.26 344.69 43021.65 47986.69 2019-09-07 15:57:52.000 250 21254.22 344.64 43021.73 47986.74 2019-09-07 15:57:53.000 250 21254.22 344.66 43021.77 47986.75 2019-09-07 15:57:54.000 250 21254.24 344.65 43021.81 47986.77 2019-09-07 15:57:55.000 250 21254.27 344.72 43021.81 47986.83 2019-09-07 15:57:56.000 250 21254.23 344.85 43021.77 47986.85 2019-09-07 15:57:57.000 250 21254.18 344.96 43021.72 47986.82 2019-09-07 15:57:58.000 250 21254.18 345.02 43021.65 47986.72 2019-09-07 15:57:59.000 250 21254.19 345.06 43021.60 47986.70 2019-09-07 15:58:00.000 250 21254.17 345.09 43021.55 47986.62 2019-09-07 15:58:01.000 250 21254.22 345.10 43021.51 47986.58 2019-09-07 15:58:02.000 250 21254.26 345.08 43021.48 47986.56 2019-09-07 15:58:03.000 250 21254.32 345.03 43021.48 47986.57 2019-09-07 15:58:04.000 250 21254.38 344.96 43021.50 47986.59 2019-09-07 15:58:05.000 250 21254.41 344.89 43021.53 47986.62 2019-09-07 15:58:06.000 250 21254.46 344.86 43021.58 47986.71 2019-09-07 15:58:07.000 250 21254.48 344.88 43021.63 47986.71 2019-09-07 15:58:08.000 250 21254.51 344.95 43021.62 47986.76 2019-09-07 15:58:09.000 250 21254.56 344.96 43021.61 47986.77 2019-09-07 15:58:10.000 250 21254.59 344.95 43021.58 47986.78 2019-09-07 15:58:11.000 250 21254.65 344.98 43021.58 47986.81 2019-09-07 15:58:12.000 250 21254.65 345.01 43021.58 47986.81 2019-09-07 15:58:13.000 250 21254.64 344.98 43021.53 47986.81 2019-09-07 15:58:14.000 250 21254.57 344.96 43021.55 47986.81 2019-09-07 15:58:15.000 250 21254.50 344.96 43021.58 47986.76 2019-09-07 15:58:16.000 250 21254.48 344.96 43021.59 47986.79 2019-09-07 15:58:17.000 250 21254.40 345.02 43021.60 47986.72 2019-09-07 15:58:18.000 250 21254.37 345.03 43021.61 47986.71 2019-09-07 15:58:19.000 250 21254.31 345.01 43021.60 47986.67 2019-09-07 15:58:20.000 250 21254.27 344.98 43021.62 47986.64 2019-09-07 15:58:21.000 250 21254.24 344.91 43021.64 47986.61 2019-09-07 15:58:22.000 250 21254.13 344.89 43021.64 47986.58 2019-09-07 15:58:23.000 250 21254.09 344.85 43021.69 47986.62 2019-09-07 15:58:24.000 250 21254.01 344.85 43021.70 47986.59 2019-09-07 15:58:25.000 250 21253.96 344.82 43021.72 47986.61 2019-09-07 15:58:26.000 250 21253.98 344.79 43021.78 47986.62 2019-09-07 15:58:27.000 250 21253.93 344.76 43021.79 47986.63 2019-09-07 15:58:28.000 250 21253.92 344.71 43021.80 47986.63 2019-09-07 15:58:29.000 250 21253.96 344.66 43021.79 47986.66 2019-09-07 15:58:30.000 250 21254.00 344.64 43021.80 47986.70 2019-09-07 15:58:31.000 250 21254.06 344.60 43021.84 47986.75 2019-09-07 15:58:32.000 250 21254.10 344.59 43021.86 47986.78 2019-09-07 15:58:33.000 250 21254.11 344.60 43021.90 47986.80 2019-09-07 15:58:34.000 250 21254.17 344.57 43021.92 47986.85 2019-09-07 15:58:35.000 250 21254.21 344.55 43021.93 47986.87 2019-09-07 15:58:36.000 250 21254.28 344.55 43021.94 47986.92 2019-09-07 15:58:37.000 250 21254.35 344.57 43021.94 47986.94 2019-09-07 15:58:38.000 250 21254.37 344.58 43021.96 47986.98 2019-09-07 15:58:39.000 250 21254.42 344.61 43021.99 47987.03 2019-09-07 15:58:40.000 250 21254.46 344.65 43021.97 47987.05 2019-09-07 15:58:41.000 250 21254.49 344.67 43021.97 47987.06 2019-09-07 15:58:42.000 250 21254.50 344.71 43021.97 47987.09 2019-09-07 15:58:43.000 250 21254.51 344.72 43022.00 47987.12 2019-09-07 15:58:44.000 250 21254.48 344.74 43022.05 47987.09 2019-09-07 15:58:45.000 250 21254.43 344.76 43022.06 47987.13 2019-09-07 15:58:46.000 250 21254.41 344.79 43022.05 47987.08 2019-09-07 15:58:47.000 250 21254.36 344.79 43022.01 47987.10 2019-09-07 15:58:48.000 250 21254.34 344.77 43022.03 47987.08 2019-09-07 15:58:49.000 250 21254.28 344.78 43022.03 47987.06 2019-09-07 15:58:50.000 250 21254.22 344.79 43021.99 47987.05 2019-09-07 15:58:51.000 250 21254.19 344.82 43022.00 47987.02 2019-09-07 15:58:52.000 250 21254.18 344.87 43021.98 47986.95 2019-09-07 15:58:53.000 250 21254.13 344.87 43021.92 47986.95 2019-09-07 15:58:54.000 250 21254.09 344.90 43021.90 47986.89 2019-09-07 15:58:55.000 250 21254.06 344.89 43021.90 47986.85 2019-09-07 15:58:56.000 250 21254.03 344.91 43021.89 47986.81 2019-09-07 15:58:57.000 250 21253.99 344.90 43021.87 47986.79 2019-09-07 15:58:58.000 250 21253.97 344.88 43021.88 47986.76 2019-09-07 15:58:59.000 250 21253.93 344.88 43021.93 47986.75 2019-09-07 15:59:00.000 250 21253.92 344.91 43021.90 47986.76 2019-09-07 15:59:01.000 250 21253.91 344.90 43021.89 47986.78 2019-09-07 15:59:02.000 250 21253.93 344.91 43021.90 47986.75 2019-09-07 15:59:03.000 250 21253.99 344.90 43021.91 47986.76 2019-09-07 15:59:04.000 250 21254.00 344.92 43021.88 47986.78 2019-09-07 15:59:05.000 250 21254.04 344.96 43021.88 47986.78 2019-09-07 15:59:06.000 250 21253.99 344.97 43021.89 47986.81 2019-09-07 15:59:07.000 250 21254.06 344.98 43021.89 47986.79 2019-09-07 15:59:08.000 250 21254.12 344.99 43021.86 47986.82 2019-09-07 15:59:09.000 250 21254.13 345.01 43021.85 47986.83 2019-09-07 15:59:10.000 250 21254.10 345.02 43021.80 47986.81 2019-09-07 15:59:11.000 250 21254.09 345.05 43021.80 47986.79 2019-09-07 15:59:12.000 250 21254.08 345.05 43021.79 47986.78 2019-09-07 15:59:13.000 250 21254.09 345.01 43021.78 47986.75 2019-09-07 15:59:14.000 250 21254.10 344.96 43021.82 47986.74 2019-09-07 15:59:15.000 250 21254.11 344.94 43021.79 47986.75 2019-09-07 15:59:16.000 250 21254.11 344.91 43021.81 47986.78 2019-09-07 15:59:17.000 250 21254.11 344.95 43021.79 47986.73 2019-09-07 15:59:18.000 250 21254.11 344.97 43021.77 47986.76 2019-09-07 15:59:19.000 250 21254.15 345.04 43021.71 47986.77 2019-09-07 15:59:20.000 250 21254.14 345.05 43021.66 47986.73 2019-09-07 15:59:21.000 250 21254.13 345.04 43021.68 47986.72 2019-09-07 15:59:22.000 250 21254.15 345.04 43021.66 47986.68 2019-09-07 15:59:23.000 250 21254.13 345.04 43021.67 47986.70 2019-09-07 15:59:24.000 250 21254.14 345.03 43021.68 47986.69 2019-09-07 15:59:25.000 250 21254.18 345.00 43021.69 47986.70 2019-09-07 15:59:26.000 250 21254.14 344.97 43021.66 47986.68 2019-09-07 15:59:27.000 250 21254.12 344.96 43021.68 47986.69 2019-09-07 15:59:28.000 250 21254.12 344.95 43021.72 47986.69 2019-09-07 15:59:29.000 250 21254.10 344.95 43021.73 47986.72 2019-09-07 15:59:30.000 250 21254.10 344.91 43021.74 47986.73 2019-09-07 15:59:31.000 250 21254.11 344.88 43021.77 47986.75 2019-09-07 15:59:32.000 250 21254.07 344.86 43021.82 47986.76 2019-09-07 15:59:33.000 250 21254.07 344.83 43021.84 47986.75 2019-09-07 15:59:34.000 250 21254.08 344.77 43021.87 47986.80 2019-09-07 15:59:35.000 250 21254.04 344.76 43021.90 47986.78 2019-09-07 15:59:36.000 250 21254.06 344.75 43021.95 47986.81 2019-09-07 15:59:37.000 250 21254.09 344.73 43021.94 47986.87 2019-09-07 15:59:38.000 250 21254.12 344.71 43021.92 47986.87 2019-09-07 15:59:39.000 250 21254.14 344.69 43021.97 47986.88 2019-09-07 15:59:40.000 250 21254.14 344.67 43021.97 47986.91 2019-09-07 15:59:41.000 250 21254.14 344.65 43021.97 47986.94 2019-09-07 15:59:42.000 250 21254.17 344.63 43021.97 47986.94 2019-09-07 15:59:43.000 250 21254.16 344.63 43021.99 47986.95 2019-09-07 15:59:44.000 250 21254.18 344.63 43021.98 47986.95 2019-09-07 15:59:45.000 250 21254.18 344.63 43021.97 47986.97 2019-09-07 15:59:46.000 250 21254.17 344.62 43021.99 47986.97 2019-09-07 15:59:47.000 250 21254.16 344.64 43021.97 47986.96 2019-09-07 15:59:48.000 250 21254.16 344.61 43022.00 47986.96 2019-09-07 15:59:49.000 250 21254.17 344.63 43022.03 47986.95 2019-09-07 15:59:50.000 250 21254.15 344.68 43022.01 47986.97 2019-09-07 15:59:51.000 250 21254.14 344.71 43021.99 47986.94 2019-09-07 15:59:52.000 250 21254.11 344.73 43021.96 47986.94 2019-09-07 15:59:53.000 250 21254.04 344.77 43021.94 47986.92 2019-09-07 15:59:54.000 250 21254.02 344.81 43021.94 47986.86 2019-09-07 15:59:55.000 250 21253.96 344.88 43021.92 47986.86 2019-09-07 15:59:56.000 250 21253.93 344.91 43021.91 47986.82 2019-09-07 15:59:57.000 250 21253.92 344.95 43021.88 47986.83 2019-09-07 15:59:58.000 250 21253.92 344.98 43021.86 47986.75 2019-09-07 15:59:59.000 250 21253.91 345.01 43021.83 47986.74 2019-09-07 16:00:00.000 250 21253.91 345.02 43021.85 47986.71 2019-09-07 16:00:01.000 250 21253.90 345.01 43021.83 47986.68 2019-09-07 16:00:02.000 250 21253.93 345.04 43021.82 47986.70 2019-09-07 16:00:03.000 250 21253.90 345.09 43021.79 47986.68 2019-09-07 16:00:04.000 250 21253.91 345.11 43021.79 47986.72 2019-09-07 16:00:05.000 250 21253.92 345.13 43021.76 47986.69 2019-09-07 16:00:06.000 250 21253.97 345.15 43021.76 47986.70 2019-09-07 16:00:07.000 250 21254.02 345.16 43021.77 47986.70 2019-09-07 16:00:08.000 250 21254.02 345.16 43021.77 47986.70 2019-09-07 16:00:09.000 250 21254.05 345.17 43021.73 47986.71 2019-09-07 16:00:10.000 250 21254.11 345.17 43021.75 47986.72 2019-09-07 16:00:11.000 250 21254.12 345.14 43021.74 47986.73 2019-09-07 16:00:12.000 250 21254.12 345.11 43021.73 47986.75 2019-09-07 16:00:13.000 250 21254.17 345.10 43021.75 47986.79 2019-09-07 16:00:14.000 250 21254.20 345.09 43021.78 47986.78 2019-09-07 16:00:15.000 250 21254.19 345.08 43021.82 47986.83 2019-09-07 16:00:16.000 250 21254.18 345.10 43021.85 47986.83 2019-09-07 16:00:17.000 250 21254.14 345.11 43021.81 47986.83 2019-09-07 16:00:18.000 250 21254.13 345.09 43021.78 47986.81 2019-09-07 16:00:19.000 250 21254.09 345.09 43021.77 47986.81 2019-09-07 16:00:20.000 250 21254.11 345.12 43021.75 47986.79 2019-09-07 16:00:21.000 250 21254.12 345.14 43021.70 47986.75 2019-09-07 16:00:22.000 250 21254.15 345.10 43021.70 47986.73 2019-09-07 16:00:23.000 250 21254.16 345.05 43021.68 47986.68 2019-09-07 16:00:24.000 250 21254.20 345.00 43021.68 47986.72 2019-09-07 16:00:25.000 250 21254.22 344.96 43021.69 47986.71 2019-09-07 16:00:26.000 250 21254.25 344.91 43021.67 47986.76 2019-09-07 16:00:27.000 250 21254.25 344.89 43021.69 47986.74 2019-09-07 16:00:28.000 250 21254.24 344.86 43021.71 47986.77 2019-09-07 16:00:29.000 250 21254.26 344.89 43021.74 47986.80 2019-09-07 16:00:30.000 250 21254.26 344.91 43021.73 47986.79 2019-09-07 16:00:31.000 250 21254.27 344.89 43021.75 47986.79 2019-09-07 16:00:32.000 250 21254.28 344.92 43021.73 47986.80 2019-09-07 16:00:33.000 250 21254.27 344.97 43021.69 47986.79 2019-09-07 16:00:34.000 250 21254.25 345.00 43021.68 47986.76 2019-09-07 16:00:35.000 250 21254.25 345.01 43021.68 47986.76 2019-09-07 16:00:36.000 250 21254.23 344.98 43021.71 47986.74 2019-09-07 16:00:37.000 250 21254.20 345.00 43021.72 47986.72 2019-09-07 16:00:38.000 250 21254.16 345.00 43021.72 47986.74 2019-09-07 16:00:39.000 250 21254.15 345.01 43021.74 47986.73 2019-09-07 16:00:40.000 250 21254.17 344.99 43021.74 47986.73 2019-09-07 16:00:41.000 250 21254.12 344.98 43021.74 47986.76 2019-09-07 16:00:42.000 250 21254.06 344.98 43021.76 47986.74 2019-09-07 16:00:43.000 250 21254.05 344.98 43021.82 47986.76 2019-09-07 16:00:44.000 250 21254.01 344.98 43021.84 47986.77 2019-09-07 16:00:45.000 250 21253.96 344.97 43021.86 47986.76 2019-09-07 16:00:46.000 250 21253.91 344.97 43021.89 47986.74 2019-09-07 16:00:47.000 250 21253.91 345.02 43021.88 47986.76 2019-09-07 16:00:48.000 250 21253.93 345.05 43021.86 47986.79 2019-09-07 16:00:49.000 250 21253.94 345.11 43021.86 47986.76 2019-09-07 16:00:50.000 250 21254.01 345.13 43021.83 47986.78 2019-09-07 16:00:51.000 250 21254.02 345.10 43021.81 47986.78 2019-09-07 16:00:52.000 250 21254.06 345.07 43021.85 47986.79 2019-09-07 16:00:53.000 250 21254.13 345.03 43021.84 47986.81 2019-09-07 16:00:54.000 250 21254.18 345.00 43021.87 47986.85 2019-09-07 16:00:55.000 250 21254.16 344.98 43021.87 47986.88 2019-09-07 16:00:56.000 250 21254.21 344.95 43021.90 47986.89 2019-09-07 16:00:57.000 250 21254.24 344.93 43021.89 47986.95 2019-09-07 16:00:58.000 250 21254.29 344.92 43021.92 47986.98 2019-09-07 16:00:59.000 250 21254.33 344.89 43021.94 47987.01 2019-09-07 16:01:00.000 250 21254.34 344.93 43021.94 47987.01 2019-09-07 16:01:01.000 250 21254.34 345.01 43021.95 47987.06 2019-09-07 16:01:02.000 250 21254.30 345.05 43021.94 47987.02 2019-09-07 16:01:03.000 250 21254.30 345.10 43021.91 47986.99 2019-09-07 16:01:04.000 250 21254.30 345.15 43021.86 47986.95 2019-09-07 16:01:05.000 250 21254.30 345.16 43021.83 47986.93 2019-09-07 16:01:06.000 250 21254.30 345.16 43021.81 47986.89 2019-09-07 16:01:07.000 250 21254.31 345.20 43021.76 47986.87 2019-09-07 16:01:08.000 250 21254.28 345.21 43021.79 47986.88 2019-09-07 16:01:09.000 250 21254.27 345.19 43021.77 47986.86 2019-09-07 16:01:10.000 250 21254.27 345.18 43021.79 47986.82 2019-09-07 16:01:11.000 250 21254.25 345.17 43021.78 47986.84 2019-09-07 16:01:12.000 250 21254.23 345.18 43021.77 47986.82 2019-09-07 16:01:13.000 250 21254.25 345.18 43021.78 47986.82 2019-09-07 16:01:14.000 250 21254.22 345.19 43021.77 47986.81 2019-09-07 16:01:15.000 250 21254.27 345.19 43021.74 47986.84 2019-09-07 16:01:16.000 250 21254.32 345.14 43021.74 47986.84 2019-09-07 16:01:17.000 250 21254.31 345.12 43021.75 47986.81 2019-09-07 16:01:18.000 250 21254.31 345.11 43021.72 47986.84 2019-09-07 16:01:19.000 250 21254.29 345.10 43021.76 47986.85 2019-09-07 16:01:20.000 250 21254.33 345.09 43021.73 47986.85 2019-09-07 16:01:21.000 250 21254.30 345.08 43021.75 47986.85 2019-09-07 16:01:22.000 250 21254.30 345.06 43021.79 47986.84 2019-09-07 16:01:23.000 250 21254.29 345.02 43021.77 47986.86 2019-09-07 16:01:24.000 250 21254.35 344.95 43021.81 47986.88 2019-09-07 16:01:25.000 250 21254.35 344.91 43021.88 47986.90 2019-09-07 16:01:26.000 250 21254.33 344.88 43021.93 47986.95 2019-09-07 16:01:27.000 250 21254.33 344.87 43021.97 47987.00 2019-09-07 16:01:28.000 250 21254.31 344.92 43021.98 47987.04 2019-09-07 16:01:29.000 250 21254.28 344.97 43022.00 47987.00 2019-09-07 16:01:30.000 250 21254.28 344.96 43021.98 47987.03 2019-09-07 16:01:31.000 250 21254.23 344.97 43021.98 47987.02 2019-09-07 16:01:32.000 250 21254.22 344.98 43021.96 47987.04 2019-09-07 16:01:33.000 250 21254.24 344.99 43021.98 47986.97 2019-09-07 16:01:34.000 250 21254.21 344.96 43021.94 47986.97 2019-09-07 16:01:35.000 250 21254.22 344.95 43021.94 47986.98 2019-09-07 16:01:36.000 250 21254.17 344.96 43021.95 47986.96 2019-09-07 16:01:37.000 250 21254.19 344.99 43021.93 47986.98 2019-09-07 16:01:38.000 250 21254.18 344.98 43021.92 47986.93 2019-09-07 16:01:39.000 250 21254.19 344.99 43021.86 47986.91 2019-09-07 16:01:40.000 250 21254.22 345.01 43021.87 47986.91 2019-09-07 16:01:41.000 250 21254.21 344.99 43021.86 47986.88 2019-09-07 16:01:42.000 250 21254.23 344.97 43021.87 47986.88 2019-09-07 16:01:43.000 250 21254.24 344.99 43021.85 47986.90 2019-09-07 16:01:44.000 250 21254.27 344.98 43021.85 47986.89 2019-09-07 16:01:45.000 250 21254.30 345.02 43021.82 47986.88 2019-09-07 16:01:46.000 250 21254.35 345.02 43021.80 47986.92 2019-09-07 16:01:47.000 250 21254.38 345.02 43021.79 47986.89 2019-09-07 16:01:48.000 250 21254.38 345.00 43021.79 47986.86 2019-09-07 16:01:49.000 250 21254.34 345.03 43021.76 47986.90 2019-09-07 16:01:50.000 250 21254.32 344.99 43021.73 47986.84 2019-09-07 16:01:51.000 250 21254.35 345.00 43021.72 47986.84 2019-09-07 16:01:52.000 250 21254.30 345.06 43021.70 47986.83 2019-09-07 16:01:53.000 250 21254.30 345.07 43021.74 47986.80 2019-09-07 16:01:54.000 250 21254.34 345.04 43021.69 47986.79 2019-09-07 16:01:55.000 250 21254.38 345.01 43021.68 47986.82 2019-09-07 16:01:56.000 250 21254.37 344.99 43021.69 47986.79 2019-09-07 16:01:57.000 250 21254.37 345.00 43021.69 47986.81 2019-09-07 16:01:58.000 250 21254.40 345.03 43021.67 47986.80 2019-09-07 16:01:59.000 250 21254.41 345.02 43021.68 47986.81 2019-09-07 16:02:00.000 250 21254.43 345.01 43021.67 47986.82 2019-09-07 16:02:01.000 250 21254.44 344.99 43021.64 47986.82 2019-09-07 16:02:02.000 250 21254.44 345.02 43021.63 47986.86 2019-09-07 16:02:03.000 250 21254.43 345.03 43021.65 47986.85 2019-09-07 16:02:04.000 250 21254.41 345.06 43021.68 47986.82 2019-09-07 16:02:05.000 250 21254.41 345.08 43021.69 47986.85 2019-09-07 16:02:06.000 250 21254.39 345.10 43021.65 47986.83 2019-09-07 16:02:07.000 250 21254.38 345.15 43021.64 47986.82 2019-09-07 16:02:08.000 250 21254.36 345.16 43021.64 47986.79 2019-09-07 16:02:09.000 250 21254.36 345.13 43021.64 47986.77 2019-09-07 16:02:10.000 250 21254.30 345.12 43021.63 47986.77 2019-09-07 16:02:11.000 250 21254.21 345.10 43021.67 47986.74 2019-09-07 16:02:12.000 250 21254.17 345.10 43021.68 47986.75 2019-09-07 16:02:13.000 250 21254.16 345.15 43021.71 47986.74 2019-09-07 16:02:14.000 250 21254.16 345.17 43021.71 47986.75 2019-09-07 16:02:15.000 250 21254.15 345.18 43021.70 47986.72 2019-09-07 16:02:16.000 250 21254.09 345.16 43021.66 47986.70 2019-09-07 16:02:17.000 250 21254.10 345.12 43021.66 47986.67 2019-09-07 16:02:18.000 250 21254.13 345.02 43021.70 47986.67 2019-09-07 16:02:19.000 250 21254.15 344.93 43021.74 47986.71 2019-09-07 16:02:20.000 250 21254.18 344.89 43021.80 47986.76 2019-09-07 16:02:21.000 250 21254.14 344.85 43021.83 47986.79 2019-09-07 16:02:22.000 250 21254.16 344.84 43021.86 47986.81 2019-09-07 16:02:23.000 250 21254.17 344.83 43021.87 47986.87 2019-09-07 16:02:24.000 250 21254.18 344.79 43021.89 47986.87 2019-09-07 16:02:25.000 250 21254.25 344.76 43021.90 47986.93 2019-09-07 16:02:26.000 250 21254.25 344.74 43021.94 47986.92 2019-09-07 16:02:27.000 250 21254.26 344.70 43021.97 47986.99 2019-09-07 16:02:28.000 250 21254.28 344.67 43021.99 47987.03 2019-09-07 16:02:29.000 250 21254.28 344.67 43022.04 47987.04 2019-09-07 16:02:30.000 250 21254.27 344.70 43022.07 47987.10 2019-09-07 16:02:31.000 250 21254.28 344.71 43022.12 47987.13 2019-09-07 16:02:32.000 250 21254.27 344.74 43022.15 47987.15 2019-09-07 16:02:33.000 250 21254.28 344.79 43022.13 47987.17 2019-09-07 16:02:34.000 250 21254.30 344.81 43022.15 47987.18 2019-09-07 16:02:35.000 250 21254.26 344.84 43022.15 47987.15 2019-09-07 16:02:36.000 250 21254.23 344.92 43022.15 47987.17 2019-09-07 16:02:37.000 250 21254.19 345.00 43022.10 47987.13 2019-09-07 16:02:38.000 250 21254.19 345.04 43022.09 47987.15 2019-09-07 16:02:39.000 250 21254.15 345.07 43022.08 47987.08 2019-09-07 16:02:40.000 250 21254.10 345.07 43022.10 47987.06 2019-09-07 16:02:41.000 250 21254.10 345.07 43022.10 47987.03 2019-09-07 16:02:42.000 250 21254.09 345.05 43022.09 47987.05 2019-09-07 16:02:43.000 250 21254.10 345.00 43022.12 47987.04 2019-09-07 16:02:44.000 250 21254.05 344.99 43022.11 47987.04 2019-09-07 16:02:45.000 250 21254.04 344.99 43022.12 47987.07 2019-09-07 16:02:46.000 250 21254.07 344.95 43022.14 47987.09 2019-09-07 16:02:47.000 250 21254.13 344.91 43022.15 47987.08 2019-09-07 16:02:48.000 250 21254.13 344.89 43022.15 47987.08 2019-09-07 16:02:49.000 250 21254.14 344.84 43022.16 47987.09 2019-09-07 16:02:50.000 250 21254.11 344.82 43022.17 47987.10 2019-09-07 16:02:51.000 250 21254.11 344.77 43022.16 47987.10 2019-09-07 16:02:52.000 250 21254.13 344.73 43022.19 47987.11 2019-09-07 16:02:53.000 250 21254.15 344.68 43022.19 47987.14 2019-09-07 16:02:54.000 250 21254.18 344.64 43022.17 47987.15 2019-09-07 16:02:55.000 250 21254.20 344.64 43022.22 47987.16 2019-09-07 16:02:56.000 250 21254.22 344.62 43022.27 47987.18 2019-09-07 16:02:57.000 250 21254.26 344.57 43022.27 47987.20 2019-09-07 16:02:58.000 250 21254.25 344.55 43022.27 47987.24 2019-09-07 16:02:59.000 250 21254.24 344.54 43022.26 47987.23 2019-09-07 16:03:00.000 250 21254.27 344.54 43022.28 47987.28 2019-09-07 16:03:01.000 250 21254.33 344.57 43022.29 47987.30 2019-09-07 16:03:02.000 250 21254.31 344.59 43022.30 47987.31 2019-09-07 16:03:03.000 250 21254.27 344.59 43022.31 47987.32 2019-09-07 16:03:04.000 250 21254.31 344.63 43022.31 47987.32 2019-09-07 16:03:05.000 250 21254.31 344.64 43022.31 47987.32 2019-09-07 16:03:06.000 250 21254.28 344.63 43022.34 47987.33 2019-09-07 16:03:07.000 250 21254.28 344.64 43022.33 47987.32 2019-09-07 16:03:08.000 250 21254.27 344.67 43022.35 47987.34 2019-09-07 16:03:09.000 250 21254.26 344.70 43022.35 47987.33 2019-09-07 16:03:10.000 250 21254.27 344.74 43022.32 47987.32 2019-09-07 16:03:11.000 250 21254.28 344.78 43022.33 47987.34 2019-09-07 16:03:12.000 250 21254.30 344.80 43022.32 47987.33 2019-09-07 16:03:13.000 250 21254.31 344.80 43022.33 47987.27 2019-09-07 16:03:14.000 250 21254.28 344.81 43022.33 47987.32 2019-09-07 16:03:15.000 250 21254.26 344.81 43022.31 47987.32 2019-09-07 16:03:16.000 250 21254.24 344.85 43022.26 47987.30 2019-09-07 16:03:17.000 250 21254.23 344.91 43022.22 47987.26 2019-09-07 16:03:18.000 250 21254.21 344.95 43022.19 47987.22 2019-09-07 16:03:19.000 250 21254.22 344.95 43022.16 47987.18 2019-09-07 16:03:20.000 250 21254.22 344.95 43022.13 47987.19 2019-09-07 16:03:21.000 250 21254.20 344.95 43022.12 47987.11 2019-09-07 16:03:22.000 250 21254.17 345.00 43022.11 47987.06 2019-09-07 16:03:23.000 250 21254.14 345.02 43022.07 47987.07 2019-09-07 16:03:24.000 250 21254.14 344.98 43022.05 47987.02 2019-09-07 16:03:25.000 250 21254.18 344.96 43022.05 47987.02 2019-09-07 16:03:26.000 250 21254.18 344.95 43022.05 47987.00 2019-09-07 16:03:27.000 250 21254.17 344.94 43022.07 47987.03 2019-09-07 16:03:28.000 250 21254.19 344.93 43022.07 47987.01 2019-09-07 16:03:29.000 250 21254.19 344.92 43022.10 47987.02 2019-09-07 16:03:30.000 250 21254.17 344.92 43022.12 47987.06 2019-09-07 16:03:31.000 250 21254.19 344.95 43022.09 47987.05 2019-09-07 16:03:32.000 250 21254.15 344.94 43022.10 47987.03 2019-09-07 16:03:33.000 250 21254.12 344.94 43022.11 47987.04 2019-09-07 16:03:34.000 250 21254.10 344.98 43022.10 47987.00 2019-09-07 16:03:35.000 250 21254.07 345.03 43022.07 47986.98 2019-09-07 16:03:36.000 250 21254.05 345.04 43022.01 47986.98 2019-09-07 16:03:37.000 250 21254.04 345.04 43021.99 47986.90 2019-09-07 16:03:38.000 250 21254.00 345.01 43021.99 47986.88 2019-09-07 16:03:39.000 250 21254.02 345.01 43021.98 47986.90 2019-09-07 16:03:40.000 250 21254.02 345.01 43021.98 47986.88 2019-09-07 16:03:41.000 250 21254.06 345.00 43021.98 47986.87 2019-09-07 16:03:42.000 250 21254.09 345.02 43021.93 47986.89 2019-09-07 16:03:43.000 250 21254.13 345.00 43021.90 47986.86 2019-09-07 16:03:44.000 250 21254.15 344.97 43021.86 47986.85 2019-09-07 16:03:45.000 250 21254.18 344.92 43021.87 47986.85 2019-09-07 16:03:46.000 250 21254.22 344.89 43021.91 47986.84 2019-09-07 16:03:47.000 250 21254.26 344.85 43021.90 47986.87 2019-09-07 16:03:48.000 250 21254.28 344.83 43021.89 47986.91 2019-09-07 16:03:49.000 250 21254.33 344.75 43021.91 47986.93 2019-09-07 16:03:50.000 250 21254.33 344.73 43021.93 47986.96 2019-09-07 16:03:51.000 250 21254.32 344.72 43021.93 47986.96 2019-09-07 16:03:52.000 250 21254.34 344.73 43021.92 47986.96 2019-09-07 16:03:53.000 250 21254.31 344.73 43021.93 47987.01 2019-09-07 16:03:54.000 250 21254.36 344.74 43021.94 47986.97 2019-09-07 16:03:55.000 250 21254.34 344.80 43021.92 47987.01 2019-09-07 16:03:56.000 250 21254.33 344.82 43021.90 47986.98 2019-09-07 16:03:57.000 250 21254.30 344.83 43021.91 47986.96 2019-09-07 16:03:58.000 250 21254.27 344.84 43021.90 47986.91 2019-09-07 16:03:59.000 250 21254.22 344.84 43021.88 47986.94 2019-09-07 16:04:00.000 250 21254.16 344.87 43021.85 47986.88 2019-09-07 16:04:01.000 250 21254.17 344.89 43021.87 47986.89 2019-09-07 16:04:02.000 250 21254.11 344.92 43021.86 47986.87 2019-09-07 16:04:03.000 250 21254.06 344.95 43021.89 47986.87 2019-09-07 16:04:04.000 250 21254.01 345.00 43021.88 47986.82 2019-09-07 16:04:05.000 250 21253.98 345.09 43021.83 47986.79 2019-09-07 16:04:06.000 250 21253.96 345.23 43021.74 47986.73 2019-09-07 16:04:07.000 250 21253.91 345.32 43021.64 47986.63 2019-09-07 16:04:08.000 250 21253.83 345.41 43021.59 47986.56 2019-09-07 16:04:09.000 250 21253.75 345.50 43021.50 47986.48 2019-09-07 16:04:10.000 250 21253.71 345.54 43021.44 47986.34 2019-09-07 16:04:11.000 250 21253.69 345.57 43021.38 47986.27 2019-09-07 16:04:12.000 250 21253.66 345.62 43021.34 47986.23 2019-09-07 16:04:13.000 250 21253.66 345.62 43021.32 47986.18 2019-09-07 16:04:14.000 250 21253.71 345.61 43021.27 47986.15 2019-09-07 16:04:15.000 250 21253.73 345.58 43021.29 47986.16 2019-09-07 16:04:16.000 250 21253.77 345.58 43021.31 47986.15 2019-09-07 16:04:17.000 250 21253.80 345.59 43021.29 47986.18 2019-09-07 16:04:18.000 250 21253.81 345.59 43021.25 47986.20 2019-09-07 16:04:19.000 250 21253.83 345.60 43021.26 47986.17 2019-09-07 16:04:20.000 250 21253.85 345.61 43021.25 47986.20 2019-09-07 16:04:21.000 250 21253.87 345.64 43021.22 47986.19 2019-09-07 16:04:22.000 250 21253.90 345.62 43021.20 47986.18 2019-09-07 16:04:23.000 250 21253.93 345.60 43021.21 47986.19 2019-09-07 16:04:24.000 250 21254.00 345.53 43021.26 47986.24 2019-09-07 16:04:25.000 250 21254.07 345.43 43021.34 47986.28 2019-09-07 16:04:26.000 250 21254.13 345.37 43021.35 47986.35 2019-09-07 16:04:27.000 250 21254.14 345.37 43021.40 47986.41 2019-09-07 16:04:28.000 250 21254.21 345.34 43021.45 47986.47 2019-09-07 16:04:29.000 250 21254.27 345.37 43021.39 47986.50 2019-09-07 16:04:30.000 250 21254.27 345.37 43021.40 47986.53 2019-09-07 16:04:31.000 250 21254.32 345.33 43021.43 47986.53 2019-09-07 16:04:32.000 250 21254.37 345.31 43021.45 47986.55 2019-09-07 16:04:33.000 250 21254.37 345.30 43021.44 47986.57 2019-09-07 16:04:34.000 250 21254.35 345.27 43021.50 47986.58 2019-09-07 16:04:35.000 250 21254.34 345.28 43021.52 47986.59 2019-09-07 16:04:36.000 250 21254.30 345.31 43021.48 47986.60 2019-09-07 16:04:37.000 250 21254.28 345.34 43021.49 47986.62 2019-09-07 16:04:38.000 250 21254.27 345.34 43021.50 47986.60 2019-09-07 16:04:39.000 250 21254.23 345.36 43021.49 47986.58 2019-09-07 16:04:40.000 250 21254.19 345.37 43021.49 47986.58 2019-09-07 16:04:41.000 250 21254.17 345.37 43021.50 47986.57 2019-09-07 16:04:42.000 250 21254.14 345.41 43021.50 47986.57 2019-09-07 16:04:43.000 250 21254.07 345.51 43021.46 47986.52 2019-09-07 16:04:44.000 250 21254.02 345.65 43021.40 47986.48 2019-09-07 16:04:45.000 250 21253.97 345.73 43021.36 47986.43 2019-09-07 16:04:46.000 250 21253.92 345.78 43021.29 47986.33 2019-09-07 16:04:47.000 250 21253.89 345.79 43021.23 47986.26 2019-09-07 16:04:48.000 250 21253.84 345.82 43021.18 47986.20 2019-09-07 16:04:49.000 250 21253.83 345.86 43021.16 47986.15 2019-09-07 16:04:50.000 250 21253.85 345.89 43021.16 47986.12 2019-09-07 16:04:51.000 250 21253.85 345.89 43021.08 47986.09 2019-09-07 16:04:52.000 250 21253.86 345.88 43021.08 47986.07 2019-09-07 16:04:53.000 250 21253.86 345.89 43021.10 47986.07 2019-09-07 16:04:54.000 250 21253.87 345.87 43021.13 47986.05 2019-09-07 16:04:55.000 250 21253.89 345.85 43021.11 47986.06 2019-09-07 16:04:56.000 250 21253.95 345.80 43021.12 47986.08 2019-09-07 16:04:57.000 250 21254.01 345.73 43021.16 47986.13 2019-09-07 16:04:58.000 250 21254.05 345.63 43021.18 47986.18 2019-09-07 16:04:59.000 250 21254.08 345.57 43021.27 47986.27 2019-09-07 16:05:00.000 250 21254.14 345.52 43021.33 47986.34 2019-09-07 16:05:01.000 250 21254.13 345.55 43021.33 47986.38 2019-09-07 16:05:02.000 250 21254.12 345.56 43021.34 47986.41 2019-09-07 16:05:03.000 250 21254.16 345.53 43021.34 47986.44 2019-09-07 16:05:04.000 250 21254.21 345.48 43021.37 47986.45 2019-09-07 16:05:05.000 250 21254.24 345.41 43021.39 47986.46 2019-09-07 16:05:06.000 250 21254.28 345.37 43021.44 47986.52 2019-09-07 16:05:07.000 250 21254.35 345.36 43021.48 47986.56 2019-09-07 16:05:08.000 250 21254.38 345.33 43021.49 47986.60 2019-09-07 16:05:09.000 250 21254.38 345.30 43021.54 47986.63 2019-09-07 16:05:10.000 250 21254.44 345.27 43021.55 47986.70 2019-09-07 16:05:11.000 250 21254.51 345.25 43021.54 47986.69 2019-09-07 16:05:12.000 250 21254.55 345.25 43021.55 47986.74 2019-09-07 16:05:13.000 250 21254.56 345.25 43021.57 47986.79 2019-09-07 16:05:14.000 250 21254.58 345.25 43021.54 47986.80 2019-09-07 16:05:15.000 250 21254.61 345.24 43021.64 47986.84 2019-09-07 16:05:16.000 250 21254.58 345.24 43021.64 47986.81 2019-09-07 16:05:17.000 250 21254.58 345.27 43021.63 47986.86 2019-09-07 16:05:18.000 250 21254.52 345.32 43021.61 47986.80 2019-09-07 16:05:19.000 250 21254.47 345.35 43021.61 47986.83 2019-09-07 16:05:20.000 250 21254.39 345.35 43021.62 47986.79 2019-09-07 16:05:21.000 250 21254.33 345.38 43021.60 47986.76 2019-09-07 16:05:22.000 250 21254.23 345.38 43021.61 47986.76 2019-09-07 16:05:23.000 250 21254.14 345.40 43021.62 47986.71 2019-09-07 16:05:24.000 250 21254.10 345.40 43021.63 47986.65 2019-09-07 16:05:25.000 250 21253.99 345.42 43021.64 47986.64 2019-09-07 16:05:26.000 250 21253.92 345.41 43021.65 47986.62 2019-09-07 16:05:27.000 250 21253.84 345.39 43021.65 47986.60 2019-09-07 16:05:28.000 250 21253.78 345.37 43021.69 47986.55 2019-09-07 16:05:29.000 250 21253.74 345.35 43021.69 47986.54 2019-09-07 16:05:30.000 250 21253.70 345.32 43021.71 47986.54 2019-09-07 16:05:31.000 250 21253.67 345.30 43021.69 47986.53 2019-09-07 16:05:32.000 250 21253.66 345.29 43021.71 47986.53 2019-09-07 16:05:33.000 250 21253.64 345.26 43021.74 47986.53 2019-09-07 16:05:34.000 250 21253.68 345.22 43021.75 47986.55 2019-09-07 16:05:35.000 250 21253.71 345.20 43021.77 47986.58 2019-09-07 16:05:36.000 250 21253.70 345.18 43021.79 47986.61 2019-09-07 16:05:37.000 250 21253.79 345.15 43021.82 47986.64 2019-09-07 16:05:38.000 250 21253.89 345.13 43021.84 47986.66 2019-09-07 16:05:39.000 250 21253.92 345.13 43021.84 47986.72 2019-09-07 16:05:40.000 250 21253.99 345.19 43021.83 47986.77 2019-09-07 16:05:41.000 250 21254.06 345.24 43021.79 47986.74 2019-09-07 16:05:42.000 250 21254.15 345.26 43021.77 47986.78 2019-09-07 16:05:43.000 250 21254.21 345.29 43021.74 47986.77 2019-09-07 16:05:44.000 250 21254.25 345.29 43021.72 47986.79 2019-09-07 16:05:45.000 250 21254.33 345.26 43021.75 47986.80 2019-09-07 16:05:46.000 250 21254.40 345.25 43021.76 47986.85 2019-09-07 16:05:47.000 250 21254.40 345.23 43021.78 47986.86 2019-09-07 16:05:48.000 250 21254.37 345.20 43021.83 47986.92 2019-09-07 16:05:49.000 250 21254.33 345.18 43021.85 47986.92 2019-09-07 16:05:50.000 250 21254.31 345.16 43021.91 47986.95 2019-09-07 16:05:51.000 250 21254.26 345.14 43021.94 47986.96 2019-09-07 16:05:52.000 250 21254.22 345.14 43021.98 47986.98 2019-09-07 16:05:53.000 250 21254.10 345.14 43021.98 47987.00 2019-09-07 16:05:54.000 250 21254.06 345.15 43021.99 47987.00 2019-09-07 16:05:55.000 250 21254.05 345.18 43022.00 47986.93 2019-09-07 16:05:56.000 250 21254.07 345.19 43022.00 47986.97 2019-09-07 16:05:57.000 250 21254.05 345.18 43021.97 47986.95 2019-09-07 16:05:58.000 250 21254.07 345.15 43021.99 47986.93 2019-09-07 16:05:59.000 250 21254.08 345.17 43022.02 47986.95 2019-09-07 16:06:00.000 250 21254.09 345.17 43021.99 47986.96 2019-09-07 16:06:01.000 250 21254.11 345.12 43021.99 47986.96 2019-09-07 16:06:02.000 250 21254.14 345.09 43022.05 47986.99 2019-09-07 16:06:03.000 250 21254.16 345.07 43022.09 47987.02 2019-09-07 16:06:04.000 250 21254.24 345.04 43022.11 47987.06 2019-09-07 16:06:05.000 250 21254.30 345.05 43022.13 47987.10 2019-09-07 16:06:06.000 250 21254.37 345.03 43022.13 47987.17 2019-09-07 16:06:07.000 250 21254.45 345.00 43022.14 47987.21 2019-09-07 16:06:08.000 250 21254.51 344.98 43022.18 47987.26 2019-09-07 16:06:09.000 250 21254.59 344.97 43022.26 47987.30 2019-09-07 16:06:10.000 250 21254.68 344.96 43022.26 47987.36 2019-09-07 16:06:11.000 250 21254.71 344.97 43022.26 47987.42 2019-09-07 16:06:12.000 250 21254.76 344.98 43022.29 47987.48 2019-09-07 16:06:13.000 250 21254.76 345.00 43022.32 47987.52 2019-09-07 16:06:14.000 250 21254.79 345.03 43022.34 47987.53 2019-09-07 16:06:15.000 250 21254.77 345.06 43022.34 47987.53 2019-09-07 16:06:16.000 250 21254.73 345.07 43022.36 47987.53 2019-09-07 16:06:17.000 250 21254.71 345.06 43022.35 47987.53 2019-09-07 16:06:18.000 250 21254.65 345.06 43022.33 47987.52 2019-09-07 16:06:19.000 250 21254.60 345.06 43022.35 47987.52 2019-09-07 16:06:20.000 250 21254.55 345.07 43022.41 47987.53 2019-09-07 16:06:21.000 250 21254.47 345.10 43022.36 47987.48 2019-09-07 16:06:22.000 250 21254.39 345.11 43022.35 47987.49 2019-09-07 16:06:23.000 250 21254.32 345.12 43022.38 47987.41 2019-09-07 16:06:24.000 250 21254.23 345.12 43022.37 47987.40 2019-09-07 16:06:25.000 250 21254.16 345.15 43022.36 47987.38 2019-09-07 16:06:26.000 250 21254.10 345.17 43022.39 47987.32 2019-09-07 16:06:27.000 250 21254.06 345.18 43022.37 47987.30 2019-09-07 16:06:28.000 250 21254.01 345.20 43022.37 47987.26 2019-09-07 16:06:29.000 250 21253.99 345.23 43022.35 47987.26 2019-09-07 16:06:30.000 250 21254.01 345.23 43022.38 47987.21 2019-09-07 16:06:31.000 250 21254.02 345.25 43022.40 47987.22 2019-09-07 16:06:32.000 250 21254.06 345.23 43022.38 47987.23 2019-09-07 16:06:33.000 250 21254.14 345.23 43022.36 47987.27 2019-09-07 16:06:34.000 250 21254.18 345.21 43022.37 47987.30 2019-09-07 16:06:35.000 250 21254.22 345.24 43022.36 47987.28 2019-09-07 16:06:36.000 250 21254.27 345.29 43022.33 47987.33 2019-09-07 16:06:37.000 250 21254.35 345.28 43022.30 47987.35 2019-09-07 16:06:38.000 250 21254.44 345.24 43022.33 47987.39 2019-09-07 16:06:39.000 250 21254.51 345.23 43022.36 47987.42 2019-09-07 16:06:40.000 250 21254.58 345.21 43022.34 47987.46 2019-09-07 16:06:41.000 250 21254.68 345.21 43022.38 47987.52 2019-09-07 16:06:42.000 250 21254.75 345.25 43022.38 47987.57 2019-09-07 16:06:43.000 250 21254.76 345.29 43022.39 47987.55 2019-09-07 16:06:44.000 250 21254.79 345.33 43022.35 47987.56 2019-09-07 16:06:45.000 250 21254.75 345.33 43022.31 47987.55 2019-09-07 16:06:46.000 250 21254.75 345.32 43022.30 47987.55 2019-09-07 16:06:47.000 250 21254.73 345.33 43022.29 47987.48 2019-09-07 16:06:48.000 250 21254.75 345.33 43022.27 47987.49 2019-09-07 16:06:49.000 250 21254.75 345.34 43022.26 47987.51 2019-09-07 16:06:50.000 250 21254.73 345.32 43022.27 47987.47 2019-09-07 16:06:51.000 250 21254.65 345.32 43022.29 47987.46 2019-09-07 16:06:52.000 250 21254.57 345.36 43022.24 47987.43 2019-09-07 16:06:53.000 250 21254.55 345.38 43022.23 47987.38 2019-09-07 16:06:54.000 250 21254.46 345.44 43022.21 47987.38 2019-09-07 16:06:55.000 250 21254.39 345.47 43022.20 47987.30 2019-09-07 16:06:56.000 250 21254.33 345.50 43022.18 47987.28 2019-09-07 16:06:57.000 250 21254.31 345.49 43022.18 47987.20 2019-09-07 16:06:58.000 250 21254.30 345.49 43022.18 47987.19 2019-09-07 16:06:59.000 250 21254.29 345.49 43022.15 47987.18 2019-09-07 16:07:00.000 250 21254.26 345.51 43022.14 47987.16 2019-09-07 16:07:01.000 250 21254.25 345.57 43022.15 47987.13 2019-09-07 16:07:02.000 250 21254.28 345.61 43022.15 47987.13 2019-09-07 16:07:03.000 250 21254.29 345.65 43022.09 47987.16 2019-09-07 16:07:04.000 250 21254.30 345.70 43022.07 47987.15 2019-09-07 16:07:05.000 250 21254.33 345.76 43022.04 47987.12 2019-09-07 16:07:06.000 250 21254.36 345.79 43022.02 47987.10 2019-09-07 16:07:07.000 250 21254.39 345.81 43021.95 47987.10 2019-09-07 16:07:08.000 250 21254.42 345.85 43021.94 47987.09 2019-09-07 16:07:09.000 250 21254.46 345.91 43021.92 47987.05 2019-09-07 16:07:10.000 250 21254.48 345.93 43021.88 47987.02 2019-09-07 16:07:11.000 250 21254.52 345.91 43021.83 47987.01 2019-09-07 16:07:12.000 250 21254.49 345.95 43021.79 47986.97 2019-09-07 16:07:13.000 250 21254.49 345.97 43021.76 47986.94 2019-09-07 16:07:14.000 250 21254.54 345.99 43021.74 47986.91 2019-09-07 16:07:15.000 250 21254.53 345.99 43021.73 47986.89 2019-09-07 16:07:16.000 250 21254.53 345.97 43021.70 47986.90 2019-09-07 16:07:17.000 250 21254.53 345.95 43021.71 47986.88 2019-09-07 16:07:18.000 250 21254.53 345.95 43021.73 47986.90 2019-09-07 16:07:19.000 250 21254.53 345.91 43021.75 47986.91 2019-09-07 16:07:20.000 250 21254.53 345.87 43021.76 47986.93 2019-09-07 16:07:21.000 250 21254.50 345.86 43021.79 47986.97 2019-09-07 16:07:22.000 250 21254.50 345.86 43021.82 47986.97 2019-09-07 16:07:23.000 250 21254.51 345.90 43021.81 47986.98 2019-09-07 16:07:24.000 250 21254.48 345.91 43021.83 47986.98 2019-09-07 16:07:25.000 250 21254.43 345.98 43021.83 47986.96 2019-09-07 16:07:26.000 250 21254.38 346.05 43021.80 47986.93 2019-09-07 16:07:27.000 250 21254.33 346.10 43021.75 47986.88 2019-09-07 16:07:28.000 250 21254.32 346.10 43021.74 47986.85 2019-09-07 16:07:29.000 250 21254.27 346.09 43021.71 47986.78 2019-09-07 16:07:30.000 250 21254.23 346.09 43021.70 47986.77 2019-09-07 16:07:31.000 250 21254.17 346.04 43021.72 47986.74 2019-09-07 16:07:32.000 250 21254.17 346.00 43021.70 47986.71 2019-09-07 16:07:33.000 250 21254.14 345.93 43021.77 47986.74 2019-09-07 16:07:34.000 250 21254.09 345.91 43021.79 47986.72 2019-09-07 16:07:35.000 250 21254.07 345.87 43021.83 47986.76 2019-09-07 16:07:36.000 250 21254.03 345.89 43021.85 47986.76 2019-09-07 16:07:37.000 250 21254.00 345.90 43021.82 47986.76 2019-09-07 16:07:38.000 250 21253.94 346.00 43021.77 47986.74 2019-09-07 16:07:39.000 250 21253.91 346.09 43021.71 47986.69 2019-09-07 16:07:40.000 250 21253.87 346.08 43021.66 47986.60 2019-09-07 16:07:41.000 250 21253.85 346.04 43021.60 47986.54 2019-09-07 16:07:42.000 250 21253.88 345.99 43021.57 47986.51 2019-09-07 16:07:43.000 250 21253.89 345.94 43021.61 47986.48 2019-09-07 16:07:44.000 250 21253.90 345.93 43021.64 47986.53 2019-09-07 16:07:45.000 250 21253.89 346.04 43021.64 47986.55 2019-09-07 16:07:46.000 250 21253.87 346.18 43021.56 47986.53 2019-09-07 16:07:47.000 250 21253.87 346.26 43021.46 47986.46 2019-09-07 16:07:48.000 250 21253.93 346.30 43021.38 47986.41 2019-09-07 16:07:49.000 250 21253.97 346.34 43021.33 47986.34 2019-09-07 16:07:50.000 250 21254.01 346.35 43021.32 47986.33 2019-09-07 16:07:51.000 250 21254.02 346.35 43021.27 47986.32 2019-09-07 16:07:52.000 250 21254.05 346.37 43021.27 47986.30 2019-09-07 16:07:53.000 250 21254.12 346.38 43021.25 47986.33 2019-09-07 16:07:54.000 250 21254.18 346.37 43021.25 47986.33 2019-09-07 16:07:55.000 250 21254.19 346.38 43021.27 47986.34 2019-09-07 16:07:56.000 250 21254.21 346.39 43021.25 47986.34 2019-09-07 16:07:57.000 250 21254.24 346.36 43021.26 47986.38 2019-09-07 16:07:58.000 250 21254.24 346.31 43021.30 47986.37 2019-09-07 16:07:59.000 250 21254.28 346.21 43021.35 47986.42 2019-09-07 16:08:00.000 250 21254.32 346.11 43021.47 47986.47 2019-09-07 16:08:01.000 250 21254.32 346.06 43021.53 47986.54 2019-09-07 16:08:02.000 250 21254.31 346.04 43021.55 47986.62 2019-09-07 16:08:03.000 250 21254.28 346.05 43021.62 47986.68 2019-09-07 16:08:04.000 250 21254.24 346.05 43021.63 47986.70 2019-09-07 16:08:05.000 250 21254.20 346.03 43021.67 47986.70 2019-09-07 16:08:06.000 250 21254.16 345.99 43021.71 47986.73 2019-09-07 16:08:07.000 250 21254.11 346.00 43021.74 47986.70 2019-09-07 16:08:08.000 250 21254.07 346.03 43021.75 47986.71 2019-09-07 16:08:09.000 250 21254.04 346.02 43021.76 47986.68 2019-09-07 16:08:10.000 250 21254.01 346.02 43021.75 47986.72 2019-09-07 16:08:11.000 250 21253.98 346.00 43021.76 47986.66 2019-09-07 16:08:12.000 250 21253.95 346.00 43021.76 47986.68 2019-09-07 16:08:13.000 250 21253.93 345.99 43021.76 47986.68 2019-09-07 16:08:14.000 250 21253.94 345.95 43021.79 47986.68 2019-09-07 16:08:15.000 250 21253.95 345.93 43021.76 47986.68 2019-09-07 16:08:16.000 250 21253.90 345.93 43021.76 47986.68 2019-09-07 16:08:17.000 250 21253.93 345.90 43021.83 47986.74 2019-09-07 16:08:18.000 250 21253.98 345.87 43021.82 47986.75 2019-09-07 16:08:19.000 250 21253.98 345.85 43021.85 47986.74 2019-09-07 16:08:20.000 250 21253.96 345.86 43021.83 47986.76 2019-09-07 16:08:21.000 250 21253.95 345.86 43021.87 47986.76 2019-09-07 16:08:22.000 250 21253.98 345.84 43021.91 47986.78 2019-09-07 16:08:23.000 250 21253.97 345.83 43021.94 47986.82 2019-09-07 16:08:24.000 250 21253.99 345.79 43021.93 47986.84 2019-09-07 16:08:25.000 250 21254.04 345.79 43021.96 47986.88 2019-09-07 16:08:26.000 250 21254.05 345.80 43021.98 47986.86 2019-09-07 16:08:27.000 250 21254.01 345.83 43021.98 47986.86 2019-09-07 16:08:28.000 250 21254.01 345.84 43021.99 47986.88 2019-09-07 16:08:29.000 250 21253.97 345.83 43022.00 47986.90 2019-09-07 16:08:30.000 250 21253.96 345.82 43022.02 47986.87 2019-09-07 16:08:31.000 250 21253.97 345.83 43022.00 47986.91 2019-09-07 16:08:32.000 250 21254.03 345.83 43022.02 47986.91 2019-09-07 16:08:33.000 250 21254.05 345.85 43022.01 47986.91 2019-09-07 16:08:34.000 250 21254.07 345.87 43022.02 47986.94 2019-09-07 16:08:35.000 250 21254.08 345.88 43022.02 47986.94 2019-09-07 16:08:36.000 250 21254.12 345.91 43022.04 47986.99 2019-09-07 16:08:37.000 250 21254.15 345.95 43022.03 47986.98 2019-09-07 16:08:38.000 250 21254.19 345.92 43022.00 47986.99 2019-09-07 16:08:39.000 250 21254.25 345.93 43022.01 47987.01 2019-09-07 16:08:40.000 250 21254.25 345.97 43022.02 47987.03 2019-09-07 16:08:41.000 250 21254.29 345.95 43022.05 47987.07 2019-09-07 16:08:42.000 250 21254.33 345.96 43022.05 47987.07 2019-09-07 16:08:43.000 250 21254.33 345.95 43022.04 47987.07 2019-09-07 16:08:44.000 250 21254.32 345.95 43022.04 47987.08 2019-09-07 16:08:45.000 250 21254.35 345.98 43022.06 47987.06 2019-09-07 16:08:46.000 250 21254.37 345.96 43022.05 47987.07 2019-09-07 16:08:47.000 250 21254.36 345.94 43022.02 47987.09 2019-09-07 16:08:48.000 250 21254.33 345.93 43022.02 47987.07 2019-09-07 16:08:49.000 250 21254.32 345.89 43022.06 47987.07 2019-09-07 16:08:50.000 250 21254.28 345.87 43022.10 47987.09 2019-09-07 16:08:51.000 250 21254.26 345.86 43022.09 47987.09 2019-09-07 16:08:52.000 250 21254.24 345.83 43022.12 47987.09 2019-09-07 16:08:53.000 250 21254.20 345.82 43022.13 47987.09 2019-09-07 16:08:54.000 250 21254.15 345.82 43022.11 47987.08 2019-09-07 16:08:55.000 250 21254.11 345.78 43022.10 47987.08 2019-09-07 16:08:56.000 250 21254.05 345.78 43022.10 47987.04 2019-09-07 16:08:57.000 250 21254.02 345.77 43022.09 47987.03 2019-09-07 16:08:58.000 250 21253.97 345.73 43022.09 47987.03 2019-09-07 16:08:59.000 250 21253.91 345.74 43022.13 47987.01 2019-09-07 16:09:00.000 250 21253.84 345.72 43022.17 47986.96 2019-09-07 16:09:01.000 250 21253.81 345.68 43022.17 47986.97 2019-09-07 16:09:02.000 250 21253.74 345.67 43022.23 47986.95 2019-09-07 16:09:03.000 250 21253.73 345.66 43022.19 47986.94 2019-09-07 16:09:04.000 250 21253.73 345.64 43022.21 47986.95 2019-09-07 16:09:05.000 250 21253.71 345.67 43022.19 47986.98 2019-09-07 16:09:06.000 250 21253.72 345.70 43022.17 47986.96 2019-09-07 16:09:07.000 250 21253.75 345.75 43022.16 47986.95 2019-09-07 16:09:08.000 250 21253.80 345.76 43022.19 47986.95 2019-09-07 16:09:09.000 250 21253.79 345.77 43022.15 47986.92 2019-09-07 16:09:10.000 250 21253.81 345.78 43022.13 47986.94 2019-09-07 16:09:11.000 250 21253.83 345.78 43022.10 47986.92 2019-09-07 16:09:12.000 250 21253.89 345.76 43022.09 47986.91 2019-09-07 16:09:13.000 250 21253.95 345.72 43022.06 47986.93 2019-09-07 16:09:14.000 250 21254.02 345.73 43022.04 47986.97 2019-09-07 16:09:15.000 250 21254.08 345.72 43022.09 47987.01 2019-09-07 16:09:16.000 250 21254.17 345.71 43022.08 47986.99 2019-09-07 16:09:17.000 250 21254.20 345.68 43022.10 47987.04 2019-09-07 16:09:18.000 250 21254.22 345.69 43022.09 47987.08 2019-09-07 16:09:19.000 250 21254.27 345.69 43022.09 47987.07 2019-09-07 16:09:20.000 250 21254.31 345.74 43022.12 47987.12 2019-09-07 16:09:21.000 250 21254.35 345.74 43022.07 47987.12 2019-09-07 16:09:22.000 250 21254.37 345.72 43022.07 47987.13 2019-09-07 16:09:23.000 250 21254.35 345.71 43022.07 47987.11 2019-09-07 16:09:24.000 250 21254.36 345.70 43022.08 47987.12 2019-09-07 16:09:25.000 250 21254.36 345.68 43022.07 47987.13 2019-09-07 16:09:26.000 250 21254.35 345.68 43022.06 47987.11 2019-09-07 16:09:27.000 250 21254.31 345.69 43022.09 47987.11 2019-09-07 16:09:28.000 250 21254.26 345.69 43022.12 47987.11 2019-09-07 16:09:29.000 250 21254.24 345.68 43022.11 47987.06 2019-09-07 16:09:30.000 250 21254.24 345.65 43022.09 47987.07 2019-09-07 16:09:31.000 250 21254.21 345.64 43022.06 47987.06 2019-09-07 16:09:32.000 250 21254.22 345.63 43022.06 47987.04 2019-09-07 16:09:33.000 250 21254.21 345.56 43022.11 47987.01 2019-09-07 16:09:34.000 250 21254.18 345.58 43022.06 47987.02 2019-09-07 16:09:35.000 250 21254.19 345.58 43022.05 47987.04 2019-09-07 16:09:36.000 250 21254.21 345.54 43022.07 47987.03 2019-09-07 16:09:37.000 250 21254.20 345.54 43022.08 47987.04 2019-09-07 16:09:38.000 250 21254.20 345.55 43022.09 47987.04 2019-09-07 16:09:39.000 250 21254.16 345.56 43022.09 47987.04 2019-09-07 16:09:40.000 250 21254.16 345.54 43022.08 47987.05 2019-09-07 16:09:41.000 250 21254.12 345.56 43022.08 47986.99 2019-09-07 16:09:42.000 250 21254.04 345.57 43022.09 47987.02 2019-09-07 16:09:43.000 250 21254.04 345.54 43022.11 47986.99 2019-09-07 16:09:44.000 250 21254.04 345.56 43022.13 47986.98 2019-09-07 16:09:45.000 250 21253.98 345.64 43022.11 47986.96 2019-09-07 16:09:46.000 250 21253.94 345.64 43022.08 47986.95 2019-09-07 16:09:47.000 250 21253.94 345.65 43022.05 47986.91 2019-09-07 16:09:48.000 250 21253.89 345.70 43022.08 47986.92 2019-09-07 16:09:49.000 250 21253.92 345.72 43022.07 47986.94 2019-09-07 16:09:50.000 250 21253.92 345.75 43022.04 47986.91 2019-09-07 16:09:51.000 250 21253.91 345.76 43022.08 47986.88 2019-09-07 16:09:52.000 250 21253.92 345.81 43022.10 47986.89 2019-09-07 16:09:53.000 250 21253.94 345.86 43022.06 47986.85 2019-09-07 16:09:54.000 250 21253.97 345.84 43022.03 47986.86 2019-09-07 16:09:55.000 250 21253.99 345.81 43022.05 47986.87 2019-09-07 16:09:56.000 250 21254.03 345.84 43022.03 47986.88 2019-09-07 16:09:57.000 250 21254.05 345.87 43022.01 47986.85 2019-09-07 16:09:58.000 250 21254.07 345.91 43021.99 47986.88 2019-09-07 16:09:59.000 250 21254.07 345.94 43021.96 47986.85 2019-09-07 16:10:00.000 250 21254.07 345.98 43021.91 47986.82 2019-09-07 16:10:01.000 250 21254.10 345.99 43021.90 47986.80 2019-09-07 16:10:02.000 250 21254.11 345.99 43021.90 47986.82 2019-09-07 16:10:03.000 250 21254.13 346.04 43021.88 47986.77 2019-09-07 16:10:04.000 250 21254.13 346.11 43021.85 47986.76 2019-09-07 16:10:05.000 250 21254.08 346.19 43021.82 47986.75 2019-09-07 16:10:06.000 250 21254.03 346.23 43021.78 47986.69 2019-09-07 16:10:07.000 250 21254.08 346.23 43021.77 47986.69 2019-09-07 16:10:08.000 250 21254.08 346.22 43021.75 47986.63 2019-09-07 16:10:09.000 250 21254.11 346.22 43021.72 47986.63 2019-09-07 16:10:10.000 250 21254.11 346.25 43021.69 47986.62 2019-09-07 16:10:11.000 250 21254.13 346.28 43021.67 47986.61 2019-09-07 16:10:12.000 250 21254.16 346.24 43021.68 47986.60 2019-09-07 16:10:13.000 250 21254.19 346.19 43021.68 47986.63 2019-09-07 16:10:14.000 250 21254.21 346.16 43021.70 47986.63 2019-09-07 16:10:15.000 250 21254.28 346.15 43021.71 47986.68 2019-09-07 16:10:16.000 250 21254.32 346.15 43021.71 47986.72 2019-09-07 16:10:17.000 250 21254.34 346.12 43021.74 47986.72 2019-09-07 16:10:18.000 250 21254.40 346.07 43021.78 47986.78 2019-09-07 16:10:19.000 250 21254.42 346.02 43021.79 47986.80 2019-09-07 16:10:20.000 250 21254.44 345.98 43021.80 47986.82 2019-09-07 16:10:21.000 250 21254.46 345.93 43021.82 47986.88 2019-09-07 16:10:22.000 250 21254.48 345.88 43021.87 47986.90 2019-09-07 16:10:23.000 250 21254.47 345.84 43021.91 47986.94 2019-09-07 16:10:24.000 250 21254.46 345.84 43021.92 47986.99 2019-09-07 16:10:25.000 250 21254.44 345.84 43021.93 47986.98 2019-09-07 16:10:26.000 250 21254.46 345.79 43021.94 47986.98 2019-09-07 16:10:27.000 250 21254.44 345.79 43021.99 47987.01 2019-09-07 16:10:28.000 250 21254.44 345.76 43021.98 47987.02 2019-09-07 16:10:29.000 250 21254.42 345.79 43021.97 47987.03 2019-09-07 16:10:30.000 250 21254.37 345.85 43021.96 47987.00 2019-09-07 16:10:31.000 250 21254.32 345.89 43021.95 47986.98 2019-09-07 16:10:32.000 250 21254.24 345.96 43021.97 47986.91 2019-09-07 16:10:33.000 250 21254.15 346.03 43021.91 47986.88 2019-09-07 16:10:34.000 250 21254.12 346.09 43021.85 47986.81 2019-09-07 16:10:35.000 250 21254.11 346.13 43021.83 47986.77 2019-09-07 16:10:36.000 250 21254.10 346.17 43021.84 47986.73 2019-09-07 16:10:37.000 250 21254.07 346.18 43021.75 47986.71 2019-09-07 16:10:38.000 250 21254.04 346.22 43021.71 47986.64 2019-09-07 16:10:39.000 250 21254.07 346.23 43021.71 47986.65 2019-09-07 16:10:40.000 250 21254.06 346.25 43021.70 47986.65 2019-09-07 16:10:41.000 250 21254.06 346.25 43021.71 47986.68 2019-09-07 16:10:42.000 250 21254.11 346.24 43021.71 47986.65 2019-09-07 16:10:43.000 250 21254.16 346.22 43021.72 47986.69 2019-09-07 16:10:44.000 250 21254.21 346.23 43021.74 47986.74 2019-09-07 16:10:45.000 250 21254.24 346.22 43021.78 47986.72 2019-09-07 16:10:46.000 250 21254.27 346.20 43021.76 47986.77 2019-09-07 16:10:47.000 250 21254.31 346.20 43021.80 47986.78 2019-09-07 16:10:48.000 250 21254.36 346.20 43021.80 47986.80 2019-09-07 16:10:49.000 250 21254.37 346.27 43021.81 47986.82 2019-09-07 16:10:50.000 250 21254.41 346.29 43021.81 47986.82 2019-09-07 16:10:51.000 250 21254.44 346.27 43021.81 47986.83 2019-09-07 16:10:52.000 250 21254.45 346.22 43021.79 47986.86 2019-09-07 16:10:53.000 250 21254.53 346.16 43021.84 47986.88 2019-09-07 16:10:54.000 250 21254.52 346.12 43021.90 47986.95 2019-09-07 16:10:55.000 250 21254.52 346.09 43021.94 47986.99 2019-09-07 16:10:56.000 250 21254.52 346.07 43021.98 47987.04 2019-09-07 16:10:57.000 250 21254.50 346.09 43021.99 47987.06 2019-09-07 16:10:58.000 250 21254.47 346.08 43022.02 47987.07 2019-09-07 16:10:59.000 250 21254.44 346.10 43022.02 47987.10 2019-09-07 16:11:00.000 250 21254.41 346.10 43022.04 47987.06 2019-09-07 16:11:01.000 250 21254.37 346.09 43022.07 47987.06 2019-09-07 16:11:02.000 250 21254.32 346.11 43022.05 47987.03 2019-09-07 16:11:03.000 250 21254.27 346.11 43022.03 47987.07 2019-09-07 16:11:04.000 250 21254.24 346.17 43022.06 47987.03 2019-09-07 16:11:05.000 250 21254.22 346.18 43022.07 47987.04 2019-09-07 16:11:06.000 250 21254.19 346.23 43022.07 47986.99 2019-09-07 16:11:07.000 250 21254.15 346.24 43022.06 47986.97 2019-09-07 16:11:08.000 250 21254.12 346.21 43022.07 47986.93 2019-09-07 16:11:09.000 250 21254.12 346.20 43022.04 47986.97 2019-09-07 16:11:10.000 250 21254.15 346.16 43022.07 47986.95 2019-09-07 16:11:11.000 250 21254.16 346.11 43022.06 47986.95 2019-09-07 16:11:12.000 250 21254.19 346.06 43022.09 47987.00 2019-09-07 16:11:13.000 250 21254.20 346.01 43022.11 47986.98 2019-09-07 16:11:14.000 250 21254.21 345.94 43022.13 47987.05 2019-09-07 16:11:15.000 250 21254.27 345.92 43022.14 47987.09 2019-09-07 16:11:16.000 250 21254.31 345.90 43022.17 47987.09 2019-09-07 16:11:17.000 250 21254.35 345.85 43022.20 47987.15 2019-09-07 16:11:18.000 250 21254.38 345.83 43022.24 47987.19 2019-09-07 16:11:19.000 250 21254.39 345.86 43022.26 47987.22 2019-09-07 16:11:20.000 250 21254.43 345.87 43022.26 47987.22 2019-09-07 16:11:21.000 250 21254.46 345.88 43022.24 47987.26 2019-09-07 16:11:22.000 250 21254.47 345.88 43022.24 47987.26 2019-09-07 16:11:23.000 250 21254.42 345.87 43022.26 47987.25 2019-09-07 16:11:24.000 250 21254.43 345.86 43022.23 47987.25 2019-09-07 16:11:25.000 250 21254.41 345.89 43022.24 47987.26 2019-09-07 16:11:26.000 250 21254.36 345.89 43022.31 47987.28 2019-09-07 16:11:27.000 250 21254.30 345.86 43022.31 47987.23 2019-09-07 16:11:28.000 250 21254.26 345.85 43022.30 47987.28 2019-09-07 16:11:29.000 250 21254.24 345.84 43022.31 47987.25 2019-09-07 16:11:30.000 250 21254.19 345.84 43022.32 47987.25 2019-09-07 16:11:31.000 250 21254.15 345.89 43022.35 47987.20 2019-09-07 16:11:32.000 250 21254.11 345.94 43022.30 47987.21 2019-09-07 16:11:33.000 250 21254.10 345.96 43022.27 47987.19 2019-09-07 16:11:34.000 250 21254.10 345.97 43022.26 47987.14 2019-09-07 16:11:35.000 250 21254.10 345.98 43022.27 47987.13 2019-09-07 16:11:36.000 250 21254.07 345.99 43022.25 47987.11 2019-09-07 16:11:37.000 250 21254.09 346.00 43022.22 47987.10 2019-09-07 16:11:38.000 250 21254.09 346.01 43022.19 47987.09 2019-09-07 16:11:39.000 250 21254.10 345.99 43022.20 47987.07 2019-09-07 16:11:40.000 250 21254.19 345.96 43022.16 47987.06 2019-09-07 16:11:41.000 250 21254.17 345.95 43022.15 47987.08 2019-09-07 16:11:42.000 250 21254.18 346.00 43022.12 47987.07 2019-09-07 16:11:43.000 250 21254.24 345.99 43022.14 47987.09 2019-09-07 16:11:44.000 250 21254.24 346.02 43022.15 47987.08 2019-09-07 16:11:45.000 250 21254.28 346.04 43022.13 47987.11 2019-09-07 16:11:46.000 250 21254.32 346.03 43022.13 47987.11 2019-09-07 16:11:47.000 250 21254.32 346.05 43022.14 47987.11 2019-09-07 16:11:48.000 250 21254.35 346.00 43022.17 47987.13 2019-09-07 16:11:49.000 250 21254.38 345.99 43022.16 47987.15 2019-09-07 16:11:50.000 250 21254.37 346.00 43022.11 47987.17 2019-09-07 16:11:51.000 250 21254.37 346.04 43022.12 47987.16 2019-09-07 16:11:52.000 250 21254.40 346.03 43022.11 47987.16 2019-09-07 16:11:53.000 250 21254.42 346.05 43022.08 47987.15 2019-09-07 16:11:54.000 250 21254.40 346.08 43022.09 47987.15 2019-09-07 16:11:55.000 250 21254.42 346.10 43022.12 47987.11 2019-09-07 16:11:56.000 250 21254.40 346.09 43022.12 47987.14 2019-09-07 16:11:57.000 250 21254.37 346.11 43022.10 47987.13 2019-09-07 16:11:58.000 250 21254.33 346.11 43022.09 47987.10 2019-09-07 16:11:59.000 250 21254.27 346.13 43022.11 47987.09 2019-09-07 16:12:00.000 250 21254.24 346.18 43022.10 47987.07 2019-09-07 16:12:01.000 250 21254.23 346.21 43022.11 47987.08 2019-09-07 16:12:02.000 250 21254.22 346.23 43022.11 47987.04 2019-09-07 16:12:03.000 250 21254.15 346.23 43022.11 47987.05 2019-09-07 16:12:04.000 250 21254.11 346.26 43022.09 47987.02 2019-09-07 16:12:05.000 250 21254.06 346.27 43022.10 47986.99 2019-09-07 16:12:06.000 250 21254.03 346.25 43022.12 47986.99 2019-09-07 16:12:07.000 250 21253.96 346.27 43022.12 47986.96 2019-09-07 16:12:08.000 250 21253.92 346.29 43022.16 47986.97 2019-09-07 16:12:09.000 250 21253.88 346.30 43022.19 47986.95 2019-09-07 16:12:10.000 250 21253.84 346.30 43022.20 47986.96 2019-09-07 16:12:11.000 250 21253.84 346.26 43022.17 47986.96 2019-09-07 16:12:12.000 250 21253.83 346.23 43022.15 47986.95 2019-09-07 16:12:13.000 250 21253.78 346.23 43022.14 47986.95 2019-09-07 16:12:14.000 250 21253.79 346.20 43022.18 47986.96 2019-09-07 16:12:15.000 250 21253.77 346.15 43022.21 47986.94 2019-09-07 16:12:16.000 250 21253.76 346.12 43022.20 47986.97 2019-09-07 16:12:17.000 250 21253.75 346.10 43022.22 47986.94 2019-09-07 16:12:18.000 250 21253.72 346.12 43022.23 47986.99 2019-09-07 16:12:19.000 250 21253.76 346.09 43022.21 47986.97 2019-09-07 16:12:20.000 250 21253.77 346.11 43022.24 47986.98 2019-09-07 16:12:21.000 250 21253.79 346.09 43022.24 47987.01 2019-09-07 16:12:22.000 250 21253.77 346.07 43022.23 47987.01 2019-09-07 16:12:23.000 250 21253.78 346.09 43022.24 47987.02 2019-09-07 16:12:24.000 250 21253.81 346.12 43022.27 47987.05 2019-09-07 16:12:25.000 250 21253.81 346.15 43022.28 47987.05 2019-09-07 16:12:26.000 250 21253.85 346.14 43022.28 47987.07 2019-09-07 16:12:27.000 250 21253.83 346.16 43022.27 47987.08 2019-09-07 16:12:28.000 250 21253.84 346.19 43022.28 47987.06 2019-09-07 16:12:29.000 250 21253.87 346.20 43022.29 47987.10 2019-09-07 16:12:30.000 250 21253.90 346.20 43022.26 47987.07 2019-09-07 16:12:31.000 250 21253.87 346.23 43022.27 47987.05 2019-09-07 16:12:32.000 250 21253.89 346.24 43022.27 47987.08 2019-09-07 16:12:33.000 250 21253.88 346.23 43022.27 47987.11 2019-09-07 16:12:34.000 250 21253.89 346.25 43022.30 47987.07 2019-09-07 16:12:35.000 250 21253.93 346.28 43022.31 47987.10 2019-09-07 16:12:36.000 250 21254.00 346.30 43022.27 47987.07 2019-09-07 16:12:37.000 250 21254.02 346.28 43022.22 47987.11 2019-09-07 16:12:38.000 250 21254.03 346.26 43022.19 47987.10 2019-09-07 16:12:39.000 250 21254.03 346.27 43022.18 47987.11 2019-09-07 16:12:40.000 250 21254.04 346.26 43022.17 47987.06 2019-09-07 16:12:41.000 250 21254.06 346.25 43022.17 47987.10 2019-09-07 16:12:42.000 250 21254.09 346.26 43022.17 47987.11 2019-09-07 16:12:43.000 250 21254.14 346.26 43022.16 47987.09 2019-09-07 16:12:44.000 250 21254.22 346.26 43022.14 47987.14 2019-09-07 16:12:45.000 250 21254.23 346.26 43022.19 47987.16 2019-09-07 16:12:46.000 250 21254.30 346.27 43022.22 47987.18 2019-09-07 16:12:47.000 250 21254.34 346.32 43022.18 47987.22 2019-09-07 16:12:48.000 250 21254.37 346.37 43022.17 47987.24 2019-09-07 16:12:49.000 250 21254.38 346.45 43022.15 47987.22 2019-09-07 16:12:50.000 250 21254.40 346.49 43022.13 47987.18 2019-09-07 16:12:51.000 250 21254.39 346.50 43022.12 47987.19 2019-09-07 16:12:52.000 250 21254.38 346.49 43022.12 47987.18 2019-09-07 16:12:53.000 250 21254.35 346.49 43022.10 47987.14 2019-09-07 16:12:54.000 250 21254.34 346.52 43022.11 47987.14 2019-09-07 16:12:55.000 250 21254.34 346.53 43022.13 47987.15 2019-09-07 16:12:56.000 250 21254.30 346.54 43022.17 47987.12 2019-09-07 16:12:57.000 250 21254.27 346.54 43022.12 47987.13 2019-09-07 16:12:58.000 250 21254.23 346.56 43022.11 47987.13 2019-09-07 16:12:59.000 250 21254.23 346.59 43022.11 47987.11 2019-09-07 16:13:00.000 250 21254.20 346.62 43022.10 47987.07 2019-09-07 16:13:01.000 250 21254.19 346.62 43022.07 47987.05 2019-09-07 16:13:02.000 250 21254.15 346.64 43022.06 47987.01 2019-09-07 16:13:03.000 250 21254.15 346.64 43022.07 47987.03 2019-09-07 16:13:04.000 250 21254.16 346.67 43022.04 47986.99 2019-09-07 16:13:05.000 250 21254.16 346.69 43022.01 47987.00 2019-09-07 16:13:06.000 250 21254.11 346.67 43022.01 47986.98 2019-09-07 16:13:07.000 250 21254.10 346.67 43022.03 47986.98 2019-09-07 16:13:08.000 250 21254.13 346.67 43022.04 47986.96 2019-09-07 16:13:09.000 250 21254.13 346.64 43022.04 47986.94 2019-09-07 16:13:10.000 250 21254.10 346.61 43022.02 47986.97 2019-09-07 16:13:11.000 250 21254.10 346.60 43022.06 47986.97 2019-09-07 16:13:12.000 250 21254.11 346.58 43022.08 47986.98 2019-09-07 16:13:13.000 250 21254.09 346.57 43022.10 47987.02 2019-09-07 16:13:14.000 250 21254.03 346.57 43022.11 47987.02 2019-09-07 16:13:15.000 250 21254.05 346.58 43022.13 47987.03 2019-09-07 16:13:16.000 250 21254.04 346.61 43022.12 47987.04 2019-09-07 16:13:17.000 250 21254.06 346.61 43022.13 47987.03 2019-09-07 16:13:18.000 250 21254.07 346.61 43022.16 47987.04 2019-09-07 16:13:19.000 250 21254.07 346.60 43022.14 47987.05 2019-09-07 16:13:20.000 250 21254.11 346.62 43022.10 47987.02 2019-09-07 16:13:21.000 250 21254.13 346.62 43022.12 47987.04 2019-09-07 16:13:22.000 250 21254.17 346.64 43022.10 47987.07 2019-09-07 16:13:23.000 250 21254.17 346.68 43022.05 47987.03 2019-09-07 16:13:24.000 250 21254.15 346.74 43022.00 47987.02 2019-09-07 16:13:25.000 250 21254.18 346.76 43021.96 47986.96 2019-09-07 16:13:26.000 250 21254.17 346.73 43021.94 47986.97 2019-09-07 16:13:27.000 250 21254.18 346.70 43021.94 47986.94 2019-09-07 16:13:28.000 250 21254.23 346.64 43021.94 47986.94 2019-09-07 16:13:29.000 250 21254.25 346.61 43021.97 47986.94 2019-09-07 16:13:30.000 250 21254.28 346.61 43021.94 47986.99 2019-09-07 16:13:31.000 250 21254.28 346.60 43021.97 47987.01 2019-09-07 16:13:32.000 250 21254.31 346.60 43021.99 47986.99 2019-09-07 16:13:33.000 250 21254.30 346.57 43021.96 47987.01 2019-09-07 16:13:34.000 250 21254.35 346.54 43021.97 47987.00 2019-09-07 16:13:35.000 250 21254.40 346.49 43022.00 47987.01 2019-09-07 16:13:36.000 250 21254.41 346.49 43022.00 47987.08 2019-09-07 16:13:37.000 250 21254.45 346.51 43022.05 47987.08 2019-09-07 16:13:38.000 250 21254.46 346.51 43022.06 47987.11 2019-09-07 16:13:39.000 250 21254.49 346.52 43022.04 47987.15 2019-09-07 16:13:40.000 250 21254.50 346.55 43022.02 47987.13 2019-09-07 16:13:41.000 250 21254.53 346.58 43021.97 47987.17 2019-09-07 16:13:42.000 250 21254.57 346.52 43021.97 47987.12 2019-09-07 16:13:43.000 250 21254.64 346.43 43022.02 47987.12 2019-09-07 16:13:44.000 250 21254.69 346.37 43022.07 47987.18 2019-09-07 16:13:45.000 250 21254.71 346.35 43022.08 47987.25 2019-09-07 16:13:46.000 250 21254.75 346.32 43022.15 47987.30 2019-09-07 16:13:47.000 250 21254.74 346.30 43022.14 47987.34 2019-09-07 16:13:48.000 250 21254.75 346.31 43022.18 47987.35 2019-09-07 16:13:49.000 250 21254.71 346.31 43022.18 47987.38 2019-09-07 16:13:50.000 250 21254.72 346.30 43022.22 47987.41 2019-09-07 16:13:51.000 250 21254.71 346.36 43022.23 47987.42 2019-09-07 16:13:52.000 250 21254.63 346.42 43022.15 47987.36 2019-09-07 16:13:53.000 250 21254.60 346.45 43022.12 47987.34 2019-09-07 16:13:54.000 250 21254.59 346.49 43022.08 47987.29 2019-09-07 16:13:55.000 250 21254.62 346.47 43022.08 47987.27 2019-09-07 16:13:56.000 250 21254.62 346.47 43022.04 47987.21 2019-09-07 16:13:57.000 250 21254.61 346.47 43022.02 47987.21 2019-09-07 16:13:58.000 250 21254.60 346.50 43022.04 47987.21 2019-09-07 16:13:59.000 250 21254.64 346.48 43022.01 47987.20 2019-09-07 16:14:00.000 250 21254.60 346.46 43022.05 47987.18 2019-09-07 16:14:01.000 250 21254.59 346.45 43022.01 47987.18 2019-09-07 16:14:02.000 250 21254.57 346.46 43022.01 47987.19 2019-09-07 16:14:03.000 250 21254.59 346.45 43022.02 47987.20 2019-09-07 16:14:04.000 250 21254.61 346.43 43022.03 47987.20 2019-09-07 16:14:05.000 250 21254.63 346.42 43022.05 47987.22 2019-09-07 16:14:06.000 250 21254.63 346.44 43022.06 47987.24 2019-09-07 16:14:07.000 250 21254.61 346.49 43022.07 47987.24 2019-09-07 16:14:08.000 250 21254.60 346.51 43022.06 47987.21 2019-09-07 16:14:09.000 250 21254.60 346.48 43022.09 47987.23 2019-09-07 16:14:10.000 250 21254.60 346.43 43022.11 47987.22 2019-09-07 16:14:11.000 250 21254.60 346.40 43022.14 47987.26 2019-09-07 16:14:12.000 250 21254.59 346.43 43022.16 47987.31 2019-09-07 16:14:13.000 250 21254.57 346.45 43022.19 47987.32 2019-09-07 16:14:14.000 250 21254.57 346.46 43022.21 47987.35 2019-09-07 16:14:15.000 250 21254.54 346.49 43022.23 47987.35 2019-09-07 16:14:16.000 250 21254.50 346.58 43022.22 47987.34 2019-09-07 16:14:17.000 250 21254.47 346.67 43022.18 47987.27 2019-09-07 16:14:18.000 250 21254.42 346.72 43022.13 47987.25 2019-09-07 16:14:19.000 250 21254.42 346.76 43022.11 47987.20 2019-09-07 16:14:20.000 250 21254.44 346.77 43022.03 47987.14 2019-09-07 16:14:21.000 250 21254.44 346.77 43022.02 47987.16 2019-09-07 16:14:22.000 250 21254.47 346.78 43022.02 47987.14 2019-09-07 16:14:23.000 250 21254.52 346.79 43022.01 47987.14 2019-09-07 16:14:24.000 250 21254.54 346.71 43022.03 47987.16 2019-09-07 16:14:25.000 250 21254.56 346.68 43022.07 47987.19 2019-09-07 16:14:26.000 250 21254.59 346.66 43022.11 47987.23 2019-09-07 16:14:27.000 250 21254.60 346.67 43022.12 47987.27 2019-09-07 16:14:28.000 250 21254.63 346.67 43022.15 47987.31 2019-09-07 16:14:29.000 250 21254.62 346.65 43022.19 47987.35 2019-09-07 16:14:30.000 250 21254.62 346.64 43022.25 47987.36 2019-09-07 16:14:31.000 250 21254.59 346.65 43022.27 47987.40 2019-09-07 16:14:32.000 250 21254.57 346.65 43022.27 47987.40 2019-09-07 16:14:33.000 250 21254.51 346.68 43022.32 47987.42 2019-09-07 16:14:34.000 250 21254.49 346.75 43022.31 47987.43 2019-09-07 16:14:35.000 250 21254.45 346.81 43022.31 47987.44 2019-09-07 16:14:36.000 250 21254.42 346.81 43022.33 47987.41 2019-09-07 16:14:37.000 250 21254.39 346.83 43022.32 47987.38 2019-09-07 16:14:38.000 250 21254.33 346.86 43022.30 47987.33 2019-09-07 16:14:39.000 250 21254.28 346.88 43022.29 47987.33 2019-09-07 16:14:40.000 250 21254.19 346.86 43022.28 47987.29 2019-09-07 16:14:41.000 250 21254.11 346.90 43022.27 47987.24 2019-09-07 16:14:42.000 250 21254.08 346.89 43022.25 47987.18 2019-09-07 16:14:43.000 250 21254.09 346.88 43022.23 47987.16 2019-09-07 16:14:44.000 250 21254.07 346.87 43022.18 47987.11 2019-09-07 16:14:45.000 250 21254.08 346.86 43022.15 47987.10 2019-09-07 16:14:46.000 250 21254.07 346.85 43022.16 47987.08 2019-09-07 16:14:47.000 250 21254.09 346.81 43022.17 47987.10 2019-09-07 16:14:48.000 250 21254.13 346.81 43022.20 47987.09 2019-09-07 16:14:49.000 250 21254.18 346.79 43022.19 47987.11 2019-09-07 16:14:50.000 250 21254.21 346.73 43022.19 47987.14 2019-09-07 16:14:51.000 250 21254.28 346.72 43022.19 47987.14 2019-09-07 16:14:52.000 250 21254.35 346.68 43022.20 47987.19 2019-09-07 16:14:53.000 250 21254.38 346.65 43022.24 47987.24 2019-09-07 16:14:54.000 250 21254.41 346.63 43022.28 47987.27 2019-09-07 16:14:55.000 250 21254.45 346.64 43022.27 47987.32 2019-09-07 16:14:56.000 250 21254.46 346.64 43022.29 47987.33 2019-09-07 16:14:57.000 250 21254.46 346.66 43022.31 47987.39 2019-09-07 16:14:58.000 250 21254.47 346.71 43022.30 47987.39 2019-09-07 16:14:59.000 250 21254.40 346.74 43022.32 47987.39 2019-09-07 16:15:00.000 250 21254.34 346.76 43022.36 47987.39 2019-09-07 16:15:01.000 250 21254.33 346.79 43022.37 47987.38 2019-09-07 16:15:02.000 250 21254.30 346.82 43022.37 47987.37 2019-09-07 16:15:03.000 250 21254.26 346.80 43022.36 47987.35 2019-09-07 16:15:04.000 250 21254.22 346.74 43022.34 47987.36 2019-09-07 16:15:05.000 250 21254.23 346.70 43022.39 47987.32 2019-09-07 16:15:06.000 250 21254.21 346.66 43022.41 47987.32 2019-09-07 16:15:07.000 250 21254.19 346.70 43022.41 47987.34 2019-09-07 16:15:08.000 250 21254.20 346.74 43022.37 47987.33 2019-09-07 16:15:09.000 250 21254.18 346.74 43022.35 47987.35 2019-09-07 16:15:10.000 250 21254.17 346.72 43022.35 47987.30 2019-09-07 16:15:11.000 250 21254.21 346.72 43022.37 47987.33 2019-09-07 16:15:12.000 250 21254.26 346.71 43022.40 47987.32 2019-09-07 16:15:13.000 250 21254.28 346.70 43022.37 47987.34 2019-09-07 16:15:14.000 250 21254.31 346.69 43022.35 47987.33 2019-09-07 16:15:15.000 250 21254.34 346.70 43022.37 47987.35 2019-09-07 16:15:16.000 250 21254.34 346.67 43022.38 47987.36 2019-09-07 16:15:17.000 250 21254.36 346.66 43022.36 47987.35 2019-09-07 16:15:18.000 250 21254.36 346.67 43022.36 47987.38 2019-09-07 16:15:19.000 250 21254.36 346.65 43022.35 47987.39 2019-09-07 16:15:20.000 250 21254.33 346.68 43022.36 47987.37 2019-09-07 16:15:21.000 250 21254.35 346.71 43022.34 47987.38 2019-09-07 16:15:22.000 250 21254.35 346.71 43022.37 47987.38 2019-09-07 16:15:23.000 250 21254.35 346.74 43022.37 47987.36 2019-09-07 16:15:24.000 250 21254.31 346.77 43022.37 47987.37 2019-09-07 16:15:25.000 250 21254.30 346.79 43022.36 47987.39 2019-09-07 16:15:26.000 250 21254.31 346.83 43022.35 47987.37 2019-09-07 16:15:27.000 250 21254.33 346.84 43022.34 47987.37 2019-09-07 16:15:28.000 250 21254.34 346.86 43022.34 47987.34 2019-09-07 16:15:29.000 250 21254.36 346.87 43022.33 47987.39 2019-09-07 16:15:30.000 250 21254.34 346.87 43022.34 47987.31 2019-09-07 16:15:31.000 250 21254.32 346.88 43022.32 47987.34 2019-09-07 16:15:32.000 250 21254.32 346.89 43022.33 47987.33 2019-09-07 16:15:33.000 250 21254.29 346.87 43022.31 47987.34 2019-09-07 16:15:34.000 250 21254.30 346.85 43022.34 47987.32 2019-09-07 16:15:35.000 250 21254.31 346.86 43022.36 47987.33 2019-09-07 16:15:36.000 250 21254.31 346.85 43022.33 47987.30 2019-09-07 16:15:37.000 250 21254.30 346.85 43022.33 47987.30 2019-09-07 16:15:38.000 250 21254.28 346.84 43022.34 47987.32 2019-09-07 16:15:39.000 250 21254.25 346.81 43022.34 47987.33 2019-09-07 16:15:40.000 250 21254.24 346.76 43022.35 47987.31 2019-09-07 16:15:41.000 250 21254.22 346.72 43022.36 47987.35 2019-09-07 16:15:42.000 250 21254.21 346.70 43022.38 47987.33 2019-09-07 16:15:43.000 250 21254.19 346.69 43022.40 47987.30 2019-09-07 16:15:44.000 250 21254.18 346.66 43022.43 47987.36 2019-09-07 16:15:45.000 250 21254.15 346.62 43022.46 47987.34 2019-09-07 16:15:46.000 250 21254.10 346.58 43022.47 47987.37 2019-09-07 16:15:47.000 250 21254.10 346.55 43022.54 47987.39 2019-09-07 16:15:48.000 250 21254.15 346.50 43022.56 47987.40 2019-09-07 16:15:49.000 250 21254.18 346.45 43022.57 47987.43 2019-09-07 16:15:50.000 250 21254.19 346.41 43022.60 47987.46 2019-09-07 16:15:51.000 250 21254.23 346.40 43022.63 47987.48 2019-09-07 16:15:52.000 250 21254.28 346.37 43022.64 47987.52 2019-09-07 16:15:53.000 250 21254.29 346.36 43022.63 47987.56 2019-09-07 16:15:54.000 250 21254.37 346.33 43022.63 47987.58 2019-09-07 16:15:55.000 250 21254.40 346.29 43022.63 47987.63 2019-09-07 16:15:56.000 250 21254.48 346.29 43022.64 47987.65 2019-09-07 16:15:57.000 250 21254.56 346.27 43022.65 47987.68 2019-09-07 16:15:58.000 250 21254.65 346.23 43022.66 47987.75 2019-09-07 16:15:59.000 250 21254.72 346.20 43022.64 47987.75 2019-09-07 16:16:00.000 250 21254.80 346.17 43022.65 47987.81 2019-09-07 16:16:01.000 250 21254.87 346.18 43022.65 47987.84 2019-09-07 16:16:02.000 250 21254.92 346.16 43022.66 47987.89 2019-09-07 16:16:03.000 250 21254.95 346.18 43022.66 47987.92 2019-09-07 16:16:04.000 250 21254.99 346.17 43022.66 47987.93 2019-09-07 16:16:05.000 250 21254.97 346.17 43022.62 47987.96 2019-09-07 16:16:06.000 250 21254.96 346.19 43022.64 47987.95 2019-09-07 16:16:07.000 250 21254.92 346.24 43022.66 47987.92 2019-09-07 16:16:08.000 250 21254.91 346.29 43022.58 47987.86 2019-09-07 16:16:09.000 250 21254.84 346.32 43022.58 47987.83 2019-09-07 16:16:10.000 250 21254.78 346.35 43022.55 47987.78 2019-09-07 16:16:11.000 250 21254.69 346.35 43022.52 47987.75 2019-09-07 16:16:12.000 250 21254.59 346.36 43022.49 47987.69 2019-09-07 16:16:13.000 250 21254.52 346.36 43022.50 47987.63 2019-09-07 16:16:14.000 250 21254.48 346.36 43022.50 47987.59 2019-09-07 16:16:15.000 250 21254.42 346.37 43022.50 47987.50 2019-09-07 16:16:16.000 250 21254.37 346.41 43022.44 47987.51 2019-09-07 16:16:17.000 250 21254.30 346.43 43022.44 47987.46 2019-09-07 16:16:18.000 250 21254.23 346.45 43022.41 47987.44 2019-09-07 16:16:19.000 250 21254.21 346.45 43022.45 47987.41 2019-09-07 16:16:20.000 250 21254.17 346.49 43022.42 47987.39 2019-09-07 16:16:21.000 250 21254.13 346.51 43022.41 47987.37 2019-09-07 16:16:22.000 250 21254.09 346.53 43022.42 47987.33 2019-09-07 16:16:23.000 250 21254.11 346.54 43022.39 47987.29 2019-09-07 16:16:24.000 250 21254.08 346.53 43022.38 47987.29 2019-09-07 16:16:25.000 250 21254.07 346.52 43022.39 47987.28 2019-09-07 16:16:26.000 250 21254.06 346.53 43022.42 47987.27 2019-09-07 16:16:27.000 250 21254.07 346.51 43022.45 47987.31 2019-09-07 16:16:28.000 250 21254.05 346.51 43022.43 47987.28 2019-09-07 16:16:29.000 250 21254.03 346.53 43022.43 47987.31 2019-09-07 16:16:30.000 250 21253.99 346.53 43022.45 47987.29 2019-09-07 16:16:31.000 250 21253.98 346.56 43022.48 47987.32 2019-09-07 16:16:32.000 250 21253.91 346.61 43022.47 47987.30 2019-09-07 16:16:33.000 250 21253.84 346.63 43022.48 47987.28 2019-09-07 16:16:34.000 250 21253.82 346.63 43022.47 47987.25 2019-09-07 16:16:35.000 250 21253.78 346.66 43022.48 47987.26 2019-09-07 16:16:36.000 250 21253.76 346.67 43022.47 47987.23 2019-09-07 16:16:37.000 250 21253.74 346.70 43022.49 47987.25 2019-09-07 16:16:38.000 250 21253.69 346.71 43022.51 47987.20 2019-09-07 16:16:39.000 250 21253.67 346.70 43022.55 47987.23 2019-09-07 16:16:40.000 250 21253.62 346.76 43022.56 47987.18 2019-09-07 16:16:41.000 250 21253.57 346.83 43022.56 47987.20 2019-09-07 16:16:42.000 250 21253.51 346.86 43022.51 47987.15 2019-09-07 16:16:43.000 250 21253.51 346.85 43022.51 47987.18 2019-09-07 16:16:44.000 250 21253.50 346.86 43022.47 47987.10 2019-09-07 16:16:45.000 250 21253.49 346.88 43022.45 47987.07 2019-09-07 16:16:46.000 250 21253.46 346.91 43022.45 47987.09 2019-09-07 16:16:47.000 250 21253.46 346.91 43022.43 47987.08 2019-09-07 16:16:48.000 250 21253.47 346.96 43022.44 47987.03 2019-09-07 16:16:49.000 250 21253.44 347.01 43022.42 47987.01 2019-09-07 16:16:50.000 250 21253.43 347.03 43022.42 47987.00 2019-09-07 16:16:51.000 250 21253.43 347.05 43022.38 47986.96 2019-09-07 16:16:52.000 250 21253.42 347.04 43022.36 47986.95 2019-09-07 16:16:53.000 250 21253.42 347.05 43022.34 47986.94 2019-09-07 16:16:54.000 250 21253.42 347.06 43022.33 47986.93 2019-09-07 16:16:55.000 250 21253.38 347.10 43022.32 47986.92 2019-09-07 16:16:56.000 250 21253.40 347.13 43022.30 47986.90 2019-09-07 16:16:57.000 250 21253.38 347.14 43022.29 47986.90 2019-09-07 16:16:58.000 250 21253.31 347.14 43022.25 47986.84 2019-09-07 16:16:59.000 250 21253.26 347.09 43022.25 47986.84 2019-09-07 16:17:00.000 250 21253.19 347.03 43022.27 47986.78 2019-09-07 16:17:01.000 250 21253.13 346.98 43022.31 47986.82 2019-09-07 16:17:02.000 250 21253.10 346.96 43022.36 47986.77 2019-09-07 16:17:03.000 250 21253.07 346.96 43022.37 47986.81 2019-09-07 16:17:04.000 250 21253.06 346.96 43022.35 47986.78 2019-09-07 16:17:05.000 250 21253.06 346.95 43022.36 47986.79 2019-09-07 16:17:06.000 250 21253.03 346.91 43022.35 47986.77 2019-09-07 16:17:07.000 250 21253.01 346.87 43022.35 47986.75 2019-09-07 16:17:08.000 250 21253.00 346.85 43022.36 47986.78 2019-09-07 16:17:09.000 250 21253.01 346.81 43022.36 47986.79 2019-09-07 16:17:10.000 250 21253.02 346.78 43022.41 47986.76 2019-09-07 16:17:11.000 250 21253.04 346.77 43022.43 47986.77 2019-09-07 16:17:12.000 250 21253.09 346.77 43022.43 47986.81 2019-09-07 16:17:13.000 250 21253.11 346.78 43022.42 47986.84 2019-09-07 16:17:14.000 250 21253.17 346.79 43022.42 47986.85 2019-09-07 16:17:15.000 250 21253.20 346.78 43022.42 47986.86 2019-09-07 16:17:16.000 250 21253.20 346.79 43022.42 47986.88 2019-09-07 16:17:17.000 250 21253.24 346.81 43022.40 47986.92 2019-09-07 16:17:18.000 250 21253.28 346.79 43022.40 47986.90 2019-09-07 16:17:19.000 250 21253.30 346.77 43022.39 47986.94 2019-09-07 16:17:20.000 250 21253.33 346.76 43022.43 47986.93 2019-09-07 16:17:21.000 250 21253.35 346.78 43022.43 47986.97 2019-09-07 16:17:22.000 250 21253.38 346.80 43022.43 47986.96 2019-09-07 16:17:23.000 250 21253.36 346.85 43022.41 47986.95 2019-09-07 16:17:24.000 250 21253.35 346.94 43022.35 47986.96 2019-09-07 16:17:25.000 250 21253.37 346.96 43022.29 47986.90 2019-09-07 16:17:26.000 250 21253.38 347.00 43022.25 47986.86 2019-09-07 16:17:27.000 250 21253.39 347.03 43022.19 47986.83 2019-09-07 16:17:28.000 250 21253.43 347.02 43022.13 47986.77 2019-09-07 16:17:29.000 250 21253.41 347.03 43022.09 47986.77 2019-09-07 16:17:30.000 250 21253.43 347.03 43022.08 47986.72 2019-09-07 16:17:31.000 250 21253.39 347.09 43022.04 47986.70 2019-09-07 16:17:32.000 250 21253.36 347.16 43021.96 47986.68 2019-09-07 16:17:33.000 250 21253.38 347.20 43021.88 47986.58 2019-09-07 16:17:34.000 250 21253.39 347.18 43021.83 47986.55 2019-09-07 16:17:35.000 250 21253.41 347.16 43021.82 47986.49 2019-09-07 16:17:36.000 250 21253.38 347.15 43021.83 47986.48 2019-09-07 16:17:37.000 250 21253.40 347.15 43021.81 47986.47 2019-09-07 16:17:38.000 250 21253.42 347.11 43021.81 47986.43 2019-09-07 16:17:39.000 250 21253.45 347.08 43021.80 47986.51 2019-09-07 16:17:40.000 250 21253.49 347.02 43021.82 47986.48 2019-09-07 16:17:41.000 250 21253.49 346.98 43021.83 47986.51 2019-09-07 16:17:42.000 250 21253.50 346.92 43021.87 47986.54 2019-09-07 16:17:43.000 250 21253.51 346.86 43021.91 47986.59 2019-09-07 16:17:44.000 250 21253.54 346.84 43021.97 47986.63 2019-09-07 16:17:45.000 250 21253.50 346.83 43022.04 47986.68 2019-09-07 16:17:46.000 250 21253.46 346.85 43022.06 47986.67 2019-09-07 16:17:47.000 250 21253.48 346.82 43022.08 47986.74 2019-09-07 16:17:48.000 250 21253.47 346.78 43022.11 47986.72 2019-09-07 16:17:49.000 250 21253.50 346.75 43022.16 47986.79 2019-09-07 16:17:50.000 250 21253.46 346.81 43022.17 47986.81 2019-09-07 16:17:51.000 250 21253.39 346.91 43022.15 47986.81 2019-09-07 16:17:52.000 250 21253.36 346.99 43022.11 47986.75 2019-09-07 16:17:53.000 250 21253.38 346.98 43022.03 47986.72 2019-09-07 16:17:54.000 250 21253.42 346.92 43022.06 47986.68 2019-09-07 16:17:55.000 250 21253.46 346.85 43022.12 47986.74 2019-09-07 16:17:56.000 250 21253.46 346.82 43022.17 47986.76 2019-09-07 16:17:57.000 250 21253.49 346.82 43022.22 47986.82 2019-09-07 16:17:58.000 250 21253.52 346.81 43022.25 47986.87 2019-09-07 16:17:59.000 250 21253.52 346.83 43022.22 47986.91 2019-09-07 16:18:00.000 250 21253.54 346.84 43022.24 47986.90 2019-09-07 16:18:01.000 250 21253.49 346.85 43022.26 47986.91 2019-09-07 16:18:02.000 250 21253.53 346.85 43022.25 47986.92 2019-09-07 16:18:03.000 250 21253.52 346.85 43022.24 47986.93 2019-09-07 16:18:04.000 250 21253.50 346.82 43022.27 47986.91 2019-09-07 16:18:05.000 250 21253.53 346.77 43022.31 47986.93 2019-09-07 16:18:06.000 250 21253.48 346.80 43022.31 47986.97 2019-09-07 16:18:07.000 250 21253.47 346.79 43022.32 47986.94 2019-09-07 16:18:08.000 250 21253.44 346.81 43022.31 47986.92 2019-09-07 16:18:09.000 250 21253.41 346.83 43022.33 47986.96 2019-09-07 16:18:10.000 250 21253.39 346.78 43022.35 47986.91 2019-09-07 16:18:11.000 250 21253.35 346.76 43022.35 47986.91 2019-09-07 16:18:12.000 250 21253.33 346.72 43022.33 47986.90 2019-09-07 16:18:13.000 250 21253.30 346.70 43022.33 47986.89 2019-09-07 16:18:14.000 250 21253.28 346.70 43022.36 47986.89 2019-09-07 16:18:15.000 250 21253.26 346.68 43022.40 47986.94 2019-09-07 16:18:16.000 250 21253.26 346.67 43022.41 47986.92 2019-09-07 16:18:17.000 250 21253.22 346.69 43022.39 47986.91 2019-09-07 16:18:18.000 250 21253.26 346.69 43022.44 47986.94 2019-09-07 16:18:19.000 250 21253.24 346.70 43022.46 47986.94 2019-09-07 16:18:20.000 250 21253.28 346.69 43022.44 47986.94 2019-09-07 16:18:21.000 250 21253.32 346.68 43022.44 47986.96 2019-09-07 16:18:22.000 250 21253.34 346.70 43022.41 47986.97 2019-09-07 16:18:23.000 250 21253.39 346.72 43022.42 47987.00 2019-09-07 16:18:24.000 250 21253.41 346.71 43022.40 47987.00 2019-09-07 16:18:25.000 250 21253.41 346.69 43022.40 47987.01 2019-09-07 16:18:26.000 250 21253.45 346.66 43022.43 47987.00 2019-09-07 16:18:27.000 250 21253.45 346.63 43022.44 47987.02 2019-09-07 16:18:28.000 250 21253.46 346.59 43022.47 47987.05 2019-09-07 16:18:29.000 250 21253.49 346.57 43022.48 47987.09 2019-09-07 16:18:30.000 250 21253.53 346.55 43022.51 47987.11 2019-09-07 16:18:31.000 250 21253.56 346.56 43022.51 47987.13 2019-09-07 16:18:32.000 250 21253.57 346.53 43022.51 47987.15 2019-09-07 16:18:33.000 250 21253.51 346.51 43022.54 47987.18 2019-09-07 16:18:34.000 250 21253.51 346.51 43022.55 47987.19 2019-09-07 16:18:35.000 250 21253.54 346.55 43022.55 47987.19 2019-09-07 16:18:36.000 250 21253.60 346.54 43022.55 47987.18 2019-09-07 16:18:37.000 250 21253.54 346.56 43022.55 47987.16 2019-09-07 16:18:38.000 250 21253.50 346.55 43022.53 47987.18 2019-09-07 16:18:39.000 250 21253.48 346.52 43022.55 47987.15 2019-09-07 16:18:40.000 250 21253.44 346.53 43022.53 47987.14 2019-09-07 16:18:41.000 250 21253.45 346.56 43022.52 47987.13 2019-09-07 16:18:42.000 250 21253.44 346.61 43022.52 47987.14 2019-09-07 16:18:43.000 250 21253.41 346.62 43022.53 47987.12 2019-09-07 16:18:44.000 250 21253.35 346.61 43022.50 47987.06 2019-09-07 16:18:45.000 250 21253.31 346.65 43022.54 47987.08 2019-09-07 16:18:46.000 250 21253.29 346.64 43022.50 47987.02 2019-09-07 16:18:47.000 250 21253.28 346.63 43022.45 47987.03 2019-09-07 16:18:48.000 250 21253.24 346.64 43022.47 47987.02 2019-09-07 16:18:49.000 250 21253.24 346.65 43022.47 47986.99 2019-09-07 16:18:50.000 250 21253.20 346.65 43022.46 47986.97 2019-09-07 16:18:51.000 250 21253.16 346.68 43022.48 47986.98 2019-09-07 16:18:52.000 250 21253.12 346.69 43022.46 47986.94 2019-09-07 16:18:53.000 250 21253.11 346.72 43022.43 47986.92 2019-09-07 16:18:54.000 250 21253.11 346.73 43022.44 47986.94 2019-09-07 16:18:55.000 250 21253.10 346.73 43022.46 47986.88 2019-09-07 16:18:56.000 250 21253.10 346.71 43022.42 47986.88 2019-09-07 16:18:57.000 250 21253.05 346.69 43022.43 47986.89 2019-09-07 16:18:58.000 250 21253.05 346.67 43022.44 47986.86 2019-09-07 16:18:59.000 250 21253.02 346.63 43022.47 47986.88 2019-09-07 16:19:00.000 250 21253.08 346.59 43022.49 47986.90 2019-09-07 16:19:01.000 250 21253.07 346.58 43022.48 47986.89 2019-09-07 16:19:02.000 250 21253.07 346.58 43022.48 47986.90 2019-09-07 16:19:03.000 250 21253.12 346.54 43022.46 47986.94 2019-09-07 16:19:04.000 250 21253.19 346.51 43022.50 47986.95 2019-09-07 16:19:05.000 250 21253.20 346.49 43022.51 47986.95 2019-09-07 16:19:06.000 250 21253.25 346.45 43022.51 47986.96 2019-09-07 16:19:07.000 250 21253.22 346.41 43022.51 47987.01 2019-09-07 16:19:08.000 250 21253.26 346.36 43022.54 47986.98 2019-09-07 16:19:09.000 250 21253.29 346.33 43022.55 47987.03 2019-09-07 16:19:10.000 250 21253.32 346.28 43022.56 47987.03 2019-09-07 16:19:11.000 250 21253.39 346.28 43022.60 47987.12 2019-09-07 16:19:12.000 250 21253.46 346.26 43022.60 47987.14 2019-09-07 16:19:13.000 250 21253.53 346.24 43022.62 47987.17 2019-09-07 16:19:14.000 250 21253.58 346.23 43022.60 47987.19 2019-09-07 16:19:15.000 250 21253.64 346.25 43022.59 47987.22 2019-09-07 16:19:16.000 250 21253.70 346.28 43022.59 47987.25 2019-09-07 16:19:17.000 250 21253.74 346.28 43022.58 47987.26 2019-09-07 16:19:18.000 250 21253.81 346.28 43022.58 47987.29 2019-09-07 16:19:19.000 250 21253.85 346.28 43022.58 47987.30 2019-09-07 16:19:20.000 250 21253.82 346.32 43022.58 47987.33 2019-09-07 16:19:21.000 250 21253.89 346.33 43022.58 47987.36 2019-09-07 16:19:22.000 250 21253.91 346.35 43022.58 47987.36 2019-09-07 16:19:23.000 250 21253.90 346.37 43022.57 47987.35 2019-09-07 16:19:24.000 250 21253.90 346.37 43022.59 47987.41 2019-09-07 16:19:25.000 250 21253.92 346.37 43022.60 47987.40 2019-09-07 16:19:26.000 250 21253.94 346.38 43022.59 47987.38 2019-09-07 16:19:27.000 250 21253.90 346.42 43022.58 47987.38 2019-09-07 16:19:28.000 250 21253.91 346.42 43022.61 47987.36 2019-09-07 16:19:29.000 250 21253.89 346.41 43022.63 47987.39 2019-09-07 16:19:30.000 250 21253.84 346.43 43022.62 47987.34 2019-09-07 16:19:31.000 250 21253.77 346.46 43022.64 47987.38 2019-09-07 16:19:32.000 250 21253.71 346.45 43022.64 47987.32 2019-09-07 16:19:33.000 250 21253.66 346.47 43022.63 47987.29 2019-09-07 16:19:34.000 250 21253.61 346.50 43022.58 47987.27 2019-09-07 16:19:35.000 250 21253.58 346.53 43022.58 47987.26 2019-09-07 16:19:36.000 250 21253.55 346.55 43022.57 47987.21 2019-09-07 16:19:37.000 250 21253.52 346.58 43022.54 47987.20 2019-09-07 16:19:38.000 250 21253.50 346.58 43022.53 47987.19 2019-09-07 16:19:39.000 250 21253.47 346.64 43022.52 47987.17 2019-09-07 16:19:40.000 250 21253.47 346.70 43022.52 47987.14 2019-09-07 16:19:41.000 250 21253.47 346.71 43022.49 47987.09 2019-09-07 16:19:42.000 250 21253.44 346.75 43022.47 47987.11 2019-09-07 16:19:43.000 250 21253.45 346.78 43022.45 47987.05 2019-09-07 16:19:44.000 250 21253.45 346.84 43022.43 47987.02 2019-09-07 16:19:45.000 250 21253.40 346.96 43022.38 47987.01 2019-09-07 16:19:46.000 250 21253.37 347.07 43022.33 47986.95 2019-09-07 16:19:47.000 250 21253.36 347.15 43022.21 47986.87 2019-09-07 16:19:48.000 250 21253.38 347.17 43022.14 47986.79 2019-09-07 16:19:49.000 250 21253.36 347.15 43022.10 47986.74 2019-09-07 16:19:50.000 250 21253.39 347.15 43022.04 47986.72 2019-09-07 16:19:51.000 250 21253.41 347.18 43022.01 47986.70 2019-09-07 16:19:52.000 250 21253.44 347.17 43022.01 47986.70 2019-09-07 16:19:53.000 250 21253.48 347.15 43021.98 47986.68 2019-09-07 16:19:54.000 250 21253.52 347.14 43021.95 47986.67 2019-09-07 16:19:55.000 250 21253.54 347.12 43021.97 47986.67 2019-09-07 16:19:56.000 250 21253.58 347.09 43022.01 47986.71 2019-09-07 16:19:57.000 250 21253.58 347.10 43022.00 47986.71 2019-09-07 16:19:58.000 250 21253.59 347.09 43021.99 47986.72 2019-09-07 16:19:59.000 250 21253.62 347.08 43022.00 47986.71 2019-09-07 16:20:00.000 250 21253.64 347.07 43022.02 47986.73 2019-09-07 16:20:01.000 250 21253.66 347.07 43022.05 47986.77 2019-09-07 16:20:02.000 250 21253.67 347.12 43022.03 47986.74 2019-09-07 16:20:03.000 250 21253.65 347.15 43022.03 47986.79 2019-09-07 16:20:04.000 250 21253.68 347.15 43021.99 47986.74 2019-09-07 16:20:05.000 250 21253.72 347.15 43022.00 47986.75 2019-09-07 16:20:06.000 250 21253.76 347.14 43022.02 47986.79 2019-09-07 16:20:07.000 250 21253.82 347.10 43022.02 47986.83 2019-09-07 16:20:08.000 250 21253.81 347.06 43022.07 47986.85 2019-09-07 16:20:09.000 250 21253.85 347.02 43022.08 47986.89 2019-09-07 16:20:10.000 250 21253.89 346.99 43022.11 47986.94 2019-09-07 16:20:11.000 250 21253.92 346.96 43022.15 47987.02 2019-09-07 16:20:12.000 250 21253.95 346.92 43022.23 47987.06 2019-09-07 16:20:13.000 250 21253.97 346.93 43022.24 47987.08 2019-09-07 16:20:14.000 250 21253.99 346.92 43022.28 47987.17 2019-09-07 16:20:15.000 250 21254.00 346.85 43022.35 47987.20 2019-09-07 16:20:16.000 250 21254.05 346.82 43022.40 47987.27 2019-09-07 16:20:17.000 250 21254.08 346.80 43022.45 47987.34 2019-09-07 16:20:18.000 250 21254.07 346.81 43022.54 47987.38 2019-09-07 16:20:19.000 250 21254.09 346.79 43022.56 47987.42 2019-09-07 16:20:20.000 250 21254.08 346.79 43022.62 47987.49 2019-09-07 16:20:21.000 250 21254.08 346.78 43022.67 47987.52 2019-09-07 16:20:22.000 250 21254.06 346.76 43022.72 47987.54 2019-09-07 16:20:23.000 250 21254.07 346.75 43022.75 47987.58 2019-09-07 16:20:24.000 250 21254.04 346.80 43022.75 47987.60 2019-09-07 16:20:25.000 250 21253.98 346.81 43022.77 47987.62 2019-09-07 16:20:26.000 250 21253.98 346.79 43022.78 47987.62 2019-09-07 16:20:27.000 250 21253.96 346.77 43022.80 47987.63 2019-09-07 16:20:28.000 250 21253.90 346.75 43022.81 47987.63 2019-09-07 16:20:29.000 250 21253.85 346.76 43022.83 47987.62 2019-09-07 16:20:30.000 250 21253.87 346.78 43022.83 47987.63 2019-09-07 16:20:31.000 250 21253.86 346.79 43022.85 47987.63 2019-09-07 16:20:32.000 250 21253.83 346.81 43022.86 47987.61 2019-09-07 16:20:33.000 250 21253.82 346.81 43022.87 47987.62 2019-09-07 16:20:34.000 250 21253.81 346.81 43022.86 47987.63 2019-09-07 16:20:35.000 250 21253.80 346.83 43022.88 47987.61 2019-09-07 16:20:36.000 250 21253.80 346.83 43022.89 47987.62 2019-09-07 16:20:37.000 250 21253.78 346.84 43022.85 47987.59 2019-09-07 16:20:38.000 250 21253.78 346.86 43022.83 47987.63 2019-09-07 16:20:39.000 250 21253.77 346.84 43022.83 47987.61 2019-09-07 16:20:40.000 250 21253.76 346.90 43022.85 47987.62 2019-09-07 16:20:41.000 250 21253.76 346.88 43022.87 47987.60 2019-09-07 16:20:42.000 250 21253.77 346.88 43022.88 47987.60 2019-09-07 16:20:43.000 250 21253.71 346.88 43022.86 47987.54 2019-09-07 16:20:44.000 250 21253.69 346.87 43022.86 47987.54 2019-09-07 16:20:45.000 250 21253.66 346.86 43022.89 47987.54 2019-09-07 16:20:46.000 250 21253.61 346.88 43022.85 47987.56 2019-09-07 16:20:47.000 250 21253.59 346.87 43022.85 47987.51 2019-09-07 16:20:48.000 250 21253.53 346.88 43022.87 47987.52 2019-09-07 16:20:49.000 250 21253.49 346.86 43022.88 47987.52 2019-09-07 16:20:50.000 250 21253.46 346.91 43022.89 47987.46 2019-09-07 16:20:51.000 250 21253.43 346.94 43022.90 47987.47 2019-09-07 16:20:52.000 250 21253.40 346.95 43022.88 47987.44 2019-09-07 16:20:53.000 250 21253.38 346.97 43022.84 47987.41 2019-09-07 16:20:54.000 250 21253.34 346.92 43022.86 47987.38 2019-09-07 16:20:55.000 250 21253.34 346.91 43022.84 47987.37 2019-09-07 16:20:56.000 250 21253.32 346.90 43022.83 47987.39 2019-09-07 16:20:57.000 250 21253.34 346.91 43022.83 47987.38 2019-09-07 16:20:58.000 250 21253.34 346.97 43022.79 47987.37 2019-09-07 16:20:59.000 250 21253.38 347.02 43022.75 47987.35 2019-09-07 16:21:00.000 250 21253.38 347.05 43022.74 47987.34 2019-09-07 16:21:01.000 250 21253.37 347.07 43022.70 47987.29 2019-09-07 16:21:02.000 250 21253.36 347.05 43022.69 47987.25 2019-09-07 16:21:03.000 250 21253.37 347.04 43022.66 47987.26 2019-09-07 16:21:04.000 250 21253.38 347.04 43022.65 47987.21 2019-09-07 16:21:05.000 250 21253.40 347.01 43022.58 47987.18 2019-09-07 16:21:06.000 250 21253.38 347.03 43022.56 47987.18 2019-09-07 16:21:07.000 250 21253.39 346.99 43022.55 47987.17 2019-09-07 16:21:08.000 250 21253.39 346.99 43022.55 47987.14 2019-09-07 16:21:09.000 250 21253.38 347.01 43022.53 47987.12 2019-09-07 16:21:10.000 250 21253.36 346.99 43022.52 47987.09 2019-09-07 16:21:11.000 250 21253.34 347.00 43022.50 47987.08 2019-09-07 16:21:12.000 250 21253.36 346.95 43022.48 47987.06 2019-09-07 16:21:13.000 250 21253.34 346.94 43022.48 47987.05 2019-09-07 16:21:14.000 250 21253.33 346.90 43022.47 47987.02 2019-09-07 16:21:15.000 250 21253.29 346.87 43022.47 47987.02 2019-09-07 16:21:16.000 250 21253.29 346.84 43022.48 47987.05 2019-09-07 16:21:17.000 250 21253.32 346.84 43022.48 47987.06 2019-09-07 16:21:18.000 250 21253.30 346.84 43022.48 47987.06 2019-09-07 16:21:19.000 250 21253.27 346.83 43022.48 47987.05 2019-09-07 16:21:20.000 250 21253.29 346.82 43022.49 47987.05 2019-09-07 16:21:21.000 250 21253.35 346.80 43022.51 47987.08 2019-09-07 16:21:22.000 250 21253.35 346.80 43022.51 47987.05 2019-09-07 16:21:23.000 250 21253.33 346.80 43022.52 47987.08 2019-09-07 16:21:24.000 250 21253.34 346.82 43022.54 47987.08 2019-09-07 16:21:25.000 250 21253.37 346.85 43022.50 47987.09 2019-09-07 16:21:26.000 250 21253.42 346.84 43022.47 47987.08 2019-09-07 16:21:27.000 250 21253.43 346.86 43022.48 47987.08 2019-09-07 16:21:28.000 250 21253.47 346.86 43022.47 47987.06 2019-09-07 16:21:29.000 250 21253.49 346.87 43022.45 47987.09 2019-09-07 16:21:30.000 250 21253.46 346.86 43022.43 47987.06 2019-09-07 16:21:31.000 250 21253.47 346.85 43022.44 47987.06 2019-09-07 16:21:32.000 250 21253.46 346.84 43022.45 47987.06 2019-09-07 16:21:33.000 250 21253.40 346.84 43022.46 47987.06 2019-09-07 16:21:34.000 250 21253.37 346.84 43022.42 47987.03 2019-09-07 16:21:35.000 250 21253.38 346.79 43022.43 47987.05 2019-09-07 16:21:36.000 250 21253.34 346.76 43022.47 47987.01 2019-09-07 16:21:37.000 250 21253.30 346.77 43022.47 47987.05 2019-09-07 16:21:38.000 250 21253.29 346.78 43022.47 47987.01 2019-09-07 16:21:39.000 250 21253.29 346.77 43022.47 47987.01 2019-09-07 16:21:40.000 250 21253.26 346.78 43022.50 47987.01 2019-09-07 16:21:41.000 250 21253.24 346.82 43022.50 47987.01 2019-09-07 16:21:42.000 250 21253.26 346.82 43022.48 47987.00 2019-09-07 16:21:43.000 250 21253.24 346.81 43022.49 47987.00 2019-09-07 16:21:44.000 250 21253.21 346.78 43022.50 47987.01 2019-09-07 16:21:45.000 250 21253.28 346.77 43022.53 47986.99 2019-09-07 16:21:46.000 250 21253.30 346.74 43022.55 47987.02 2019-09-07 16:21:47.000 250 21253.33 346.71 43022.56 47987.05 2019-09-07 16:21:48.000 250 21253.33 346.71 43022.56 47987.03 2019-09-07 16:21:49.000 250 21253.35 346.73 43022.56 47987.11 2019-09-07 16:21:50.000 250 21253.40 346.77 43022.58 47987.13 2019-09-07 16:21:51.000 250 21253.42 346.76 43022.58 47987.15 2019-09-07 16:21:52.000 250 21253.43 346.75 43022.61 47987.15 2019-09-07 16:21:53.000 250 21253.44 346.75 43022.60 47987.19 2019-09-07 16:21:54.000 250 21253.46 346.75 43022.60 47987.20 2019-09-07 16:21:55.000 250 21253.49 346.76 43022.64 47987.19 2019-09-07 16:21:56.000 250 21253.52 346.79 43022.66 47987.21 2019-09-07 16:21:57.000 250 21253.51 346.82 43022.64 47987.22 2019-09-07 16:21:58.000 250 21253.53 346.87 43022.65 47987.24 2019-09-07 16:21:59.000 250 21253.54 346.90 43022.61 47987.23 2019-09-07 16:22:00.000 250 21253.56 346.92 43022.64 47987.26 2019-09-07 16:22:01.000 250 21253.55 346.96 43022.67 47987.29 2019-09-07 16:22:02.000 250 21253.55 347.00 43022.68 47987.29 2019-09-07 16:22:03.000 250 21253.54 347.02 43022.65 47987.28 2019-09-07 16:22:04.000 250 21253.55 347.05 43022.68 47987.27 2019-09-07 16:22:05.000 250 21253.52 347.07 43022.70 47987.31 2019-09-07 16:22:06.000 250 21253.53 347.06 43022.70 47987.28 2019-09-07 16:22:07.000 250 21253.51 347.05 43022.72 47987.30 2019-09-07 16:22:08.000 250 21253.50 347.08 43022.73 47987.34 2019-09-07 16:22:09.000 250 21253.51 347.11 43022.78 47987.36 2019-09-07 16:22:10.000 250 21253.47 347.12 43022.78 47987.36 2019-09-07 16:22:11.000 250 21253.46 347.11 43022.76 47987.40 2019-09-07 16:22:12.000 250 21253.47 347.10 43022.80 47987.34 2019-09-07 16:22:13.000 250 21253.43 347.15 43022.80 47987.37 2019-09-07 16:22:14.000 250 21253.43 347.15 43022.79 47987.39 2019-09-07 16:22:15.000 250 21253.41 347.16 43022.80 47987.36 2019-09-07 16:22:16.000 250 21253.39 347.19 43022.76 47987.35 2019-09-07 16:22:17.000 250 21253.38 347.18 43022.77 47987.34 2019-09-07 16:22:18.000 250 21253.36 347.16 43022.75 47987.36 2019-09-07 16:22:19.000 250 21253.35 347.17 43022.76 47987.30 2019-09-07 16:22:20.000 250 21253.38 347.17 43022.74 47987.28 2019-09-07 16:22:21.000 250 21253.39 347.19 43022.70 47987.29 2019-09-07 16:22:22.000 250 21253.40 347.19 43022.67 47987.24 2019-09-07 16:22:23.000 250 21253.40 347.16 43022.65 47987.24 2019-09-07 16:22:24.000 250 21253.41 347.11 43022.64 47987.22 2019-09-07 16:22:25.000 250 21253.42 347.06 43022.62 47987.19 2019-09-07 16:22:26.000 250 21253.41 346.99 43022.62 47987.18 2019-09-07 16:22:27.000 250 21253.40 346.91 43022.65 47987.18 2019-09-07 16:22:28.000 250 21253.40 346.86 43022.66 47987.22 2019-09-07 16:22:29.000 250 21253.37 346.78 43022.69 47987.24 2019-09-07 16:22:30.000 250 21253.38 346.74 43022.67 47987.21 2019-09-07 16:22:31.000 250 21253.37 346.74 43022.70 47987.24 2019-09-07 16:22:32.000 250 21253.35 346.68 43022.73 47987.25 2019-09-07 16:22:33.000 250 21253.35 346.66 43022.77 47987.25 2019-09-07 16:22:34.000 250 21253.37 346.67 43022.79 47987.29 2019-09-07 16:22:35.000 250 21253.37 346.70 43022.80 47987.31 2019-09-07 16:22:36.000 250 21253.38 346.75 43022.75 47987.31 2019-09-07 16:22:37.000 250 21253.37 346.77 43022.76 47987.29 2019-09-07 16:22:38.000 250 21253.32 346.77 43022.78 47987.28 2019-09-07 16:22:39.000 250 21253.31 346.76 43022.75 47987.29 2019-09-07 16:22:40.000 250 21253.29 346.77 43022.76 47987.29 2019-09-07 16:22:41.000 250 21253.26 346.78 43022.79 47987.28 2019-09-07 16:22:42.000 250 21253.27 346.78 43022.82 47987.28 2019-09-07 16:22:43.000 250 21253.26 346.78 43022.81 47987.29 2019-09-07 16:22:44.000 250 21253.25 346.81 43022.79 47987.28 2019-09-07 16:22:45.000 250 21253.27 346.81 43022.78 47987.29 2019-09-07 16:22:46.000 250 21253.22 346.77 43022.79 47987.23 2019-09-07 16:22:47.000 250 21253.19 346.76 43022.77 47987.25 2019-09-07 16:22:48.000 250 21253.18 346.81 43022.76 47987.23 2019-09-07 16:22:49.000 250 21253.18 346.79 43022.79 47987.22 2019-09-07 16:22:50.000 250 21253.21 346.79 43022.78 47987.21 2019-09-07 16:22:51.000 250 21253.21 346.75 43022.75 47987.22 2019-09-07 16:22:52.000 250 21253.22 346.72 43022.76 47987.19 2019-09-07 16:22:53.000 250 21253.24 346.73 43022.75 47987.22 2019-09-07 16:22:54.000 250 21253.21 346.73 43022.73 47987.23 2019-09-07 16:22:55.000 250 21253.22 346.73 43022.73 47987.19 2019-09-07 16:22:56.000 250 21253.25 346.74 43022.75 47987.20 2019-09-07 16:22:57.000 250 21253.26 346.73 43022.74 47987.20 2019-09-07 16:22:58.000 250 21253.30 346.76 43022.73 47987.21 2019-09-07 16:22:59.000 250 21253.29 346.80 43022.73 47987.22 2019-09-07 16:23:00.000 250 21253.30 346.82 43022.70 47987.20 2019-09-07 16:23:01.000 250 21253.29 346.86 43022.69 47987.19 2019-09-07 16:23:02.000 250 21253.27 346.91 43022.66 47987.21 2019-09-07 16:23:03.000 250 21253.25 346.93 43022.65 47987.15 2019-09-07 16:23:04.000 250 21253.22 346.98 43022.65 47987.15 2019-09-07 16:23:05.000 250 21253.16 347.03 43022.61 47987.15 2019-09-07 16:23:06.000 250 21253.12 347.04 43022.60 47987.09 2019-09-07 16:23:07.000 250 21253.09 347.11 43022.54 47987.04 2019-09-07 16:23:08.000 250 21252.97 347.33 43022.48 47986.99 2019-09-07 16:23:09.000 250 21252.88 347.53 43022.38 47986.91 2019-09-07 16:23:10.000 250 21252.77 347.68 43022.24 47986.74 2019-09-07 16:23:11.000 250 21252.70 347.71 43022.16 47986.59 2019-09-07 16:23:12.000 250 21252.66 347.73 43022.07 47986.48 2019-09-07 16:23:13.000 250 21252.62 347.71 43022.09 47986.41 2019-09-07 16:23:14.000 250 21252.59 347.69 43022.05 47986.34 2019-09-07 16:23:15.000 250 21252.54 347.63 43022.04 47986.31 2019-09-07 16:23:16.000 250 21252.50 347.62 43022.05 47986.32 2019-09-07 16:23:17.000 250 21252.47 347.67 43022.05 47986.30 2019-09-07 16:23:18.000 250 21252.44 347.66 43022.03 47986.26 2019-09-07 16:23:19.000 250 21252.39 347.66 43022.00 47986.25 2019-09-07 16:23:20.000 250 21252.37 347.69 43021.98 47986.21 2019-09-07 16:23:21.000 250 21252.34 347.69 43021.94 47986.18 2019-09-07 16:23:22.000 250 21252.25 347.70 43021.94 47986.13 2019-09-07 16:23:23.000 250 21252.19 347.67 43021.95 47986.10 2019-09-07 16:23:24.000 250 21252.19 347.67 43021.94 47986.09 2019-09-07 16:23:25.000 250 21252.16 347.68 43021.94 47986.05 2019-09-07 16:23:26.000 250 21252.16 347.70 43021.93 47986.04 2019-09-07 16:23:27.000 250 21252.16 347.75 43021.89 47985.97 2019-09-07 16:23:28.000 250 21252.21 347.78 43021.83 47985.98 2019-09-07 16:23:29.000 250 21252.27 347.76 43021.83 47985.95 2019-09-07 16:23:30.000 250 21252.31 347.74 43021.83 47985.97 2019-09-07 16:23:31.000 250 21252.37 347.73 43021.82 47985.98 2019-09-07 16:23:32.000 250 21252.41 347.72 43021.81 47986.01 2019-09-07 16:23:33.000 250 21252.41 347.73 43021.80 47986.04 2019-09-07 16:23:34.000 250 21252.38 347.74 43021.79 47986.02 2019-09-07 16:23:35.000 250 21252.41 347.70 43021.79 47986.05 2019-09-07 16:23:36.000 250 21252.40 347.71 43021.81 47986.04 2019-09-07 16:23:37.000 250 21252.38 347.72 43021.86 47986.07 2019-09-07 16:23:38.000 250 21252.36 347.73 43021.85 47986.09 2019-09-07 16:23:39.000 250 21252.38 347.65 43021.86 47986.07 2019-09-07 16:23:40.000 250 21252.40 347.57 43021.89 47986.10 2019-09-07 16:23:41.000 250 21252.43 347.48 43021.98 47986.16 2019-09-07 16:23:42.000 250 21252.42 347.42 43022.06 47986.19 2019-09-07 16:23:43.000 250 21252.40 347.36 43022.10 47986.25 2019-09-07 16:23:44.000 250 21252.38 347.36 43022.14 47986.29 2019-09-07 16:23:45.000 250 21252.33 347.35 43022.18 47986.30 2019-09-07 16:23:46.000 250 21252.33 347.34 43022.15 47986.33 2019-09-07 16:23:47.000 250 21252.38 347.26 43022.18 47986.33 2019-09-07 16:23:48.000 250 21252.43 347.20 43022.18 47986.34 2019-09-07 16:23:49.000 250 21252.52 347.19 43022.18 47986.43 2019-09-07 16:23:50.000 250 21252.55 347.17 43022.21 47986.45 2019-09-07 16:23:51.000 250 21252.64 347.20 43022.23 47986.50 2019-09-07 16:23:52.000 250 21252.68 347.23 43022.19 47986.50 2019-09-07 16:23:53.000 250 21252.75 347.24 43022.14 47986.49 2019-09-07 16:23:54.000 250 21252.78 347.25 43022.10 47986.51 2019-09-07 16:23:55.000 250 21252.87 347.26 43022.10 47986.50 2019-09-07 16:23:56.000 250 21252.96 347.23 43022.09 47986.51 2019-09-07 16:23:57.000 250 21253.07 347.17 43022.12 47986.55 2019-09-07 16:23:58.000 250 21253.16 347.12 43022.16 47986.61 2019-09-07 16:23:59.000 250 21253.24 347.06 43022.17 47986.65 2019-09-07 16:24:00.000 250 21253.30 347.01 43022.20 47986.69 2019-09-07 16:24:01.000 250 21253.34 346.94 43022.28 47986.75 2019-09-07 16:24:02.000 250 21253.36 346.88 43022.33 47986.82 2019-09-07 16:24:03.000 250 21253.35 346.86 43022.38 47986.89 2019-09-07 16:24:04.000 250 21253.35 346.90 43022.38 47986.95 2019-09-07 16:24:05.000 250 21253.35 346.92 43022.40 47986.97 2019-09-07 16:24:06.000 250 21253.35 346.94 43022.42 47987.00 2019-09-07 16:24:07.000 250 21253.31 346.95 43022.43 47986.99 2019-09-07 16:24:08.000 250 21253.30 346.96 43022.41 47986.96 2019-09-07 16:24:09.000 250 21253.29 346.94 43022.38 47986.94 2019-09-07 16:24:10.000 250 21253.28 346.91 43022.37 47986.95 2019-09-07 16:24:11.000 250 21253.22 346.84 43022.40 47986.93 2019-09-07 16:24:12.000 250 21253.18 346.75 43022.46 47986.93 2019-09-07 16:24:13.000 250 21253.15 346.73 43022.52 47986.93 2019-09-07 16:24:14.000 250 21253.05 346.69 43022.55 47986.95 2019-09-07 16:24:15.000 250 21253.01 346.69 43022.57 47987.00 2019-09-07 16:24:16.000 250 21253.01 346.64 43022.56 47986.97 2019-09-07 16:24:17.000 250 21252.94 346.65 43022.61 47987.00 2019-09-07 16:24:18.000 250 21252.93 346.63 43022.66 47986.98 2019-09-07 16:24:19.000 250 21252.90 346.63 43022.66 47987.01 2019-09-07 16:24:20.000 250 21252.85 346.62 43022.66 47986.99 2019-09-07 16:24:21.000 250 21252.83 346.63 43022.69 47987.01 2019-09-07 16:24:22.000 250 21252.84 346.62 43022.70 47986.99 2019-09-07 16:24:23.000 250 21252.87 346.62 43022.68 47986.99 2019-09-07 16:24:24.000 250 21252.90 346.59 43022.70 47987.03 2019-09-07 16:24:25.000 250 21252.90 346.61 43022.71 47987.03 2019-09-07 16:24:26.000 250 21252.94 346.63 43022.72 47987.04 2019-09-07 16:24:27.000 250 21252.99 346.62 43022.73 47987.08 2019-09-07 16:24:28.000 250 21253.03 346.59 43022.75 47987.07 2019-09-07 16:24:29.000 250 21253.04 346.60 43022.72 47987.09 2019-09-07 16:24:30.000 250 21253.05 346.61 43022.71 47987.12 2019-09-07 16:24:31.000 250 21253.08 346.62 43022.74 47987.12 2019-09-07 16:24:32.000 250 21253.14 346.61 43022.72 47987.13 2019-09-07 16:24:33.000 250 21253.16 346.61 43022.71 47987.19 2019-09-07 16:24:34.000 250 21253.14 346.63 43022.70 47987.16 2019-09-07 16:24:35.000 250 21253.13 346.65 43022.73 47987.17 2019-09-07 16:24:36.000 250 21253.10 346.63 43022.72 47987.18 2019-09-07 16:24:37.000 250 21253.06 346.62 43022.70 47987.12 2019-09-07 16:24:38.000 250 21253.02 346.63 43022.72 47987.12 2019-09-07 16:24:39.000 250 21252.96 346.62 43022.72 47987.10 2019-09-07 16:24:40.000 250 21252.92 346.59 43022.73 47987.10 2019-09-07 16:24:41.000 250 21252.89 346.58 43022.74 47987.06 2019-09-07 16:24:42.000 250 21252.86 346.60 43022.76 47987.06 2019-09-07 16:24:43.000 250 21252.80 346.63 43022.76 47987.05 2019-09-07 16:24:44.000 250 21252.80 346.59 43022.75 47987.04 2019-09-07 16:24:45.000 250 21252.74 346.60 43022.76 47987.03 2019-09-07 16:24:46.000 250 21252.70 346.60 43022.77 47987.02 2019-09-07 16:24:47.000 250 21252.68 346.59 43022.74 47987.00 2019-09-07 16:24:48.000 250 21252.63 346.58 43022.78 47986.99 2019-09-07 16:24:49.000 250 21252.62 346.58 43022.80 47987.00 2019-09-07 16:24:50.000 250 21252.64 346.56 43022.76 47987.01 2019-09-07 16:24:51.000 250 21252.63 346.56 43022.76 47986.99 2019-09-07 16:24:52.000 250 21252.61 346.54 43022.77 47987.01 2019-09-07 16:24:53.000 250 21252.62 346.54 43022.82 47987.00 2019-09-07 16:24:54.000 250 21252.62 346.56 43022.80 47987.03 2019-09-07 16:24:55.000 250 21252.68 346.54 43022.79 47987.01 2019-09-07 16:24:56.000 250 21252.72 346.51 43022.82 47987.00 2019-09-07 16:24:57.000 250 21252.72 346.50 43022.80 47987.05 2019-09-07 16:24:58.000 250 21252.75 346.51 43022.80 47987.06 2019-09-07 16:24:59.000 250 21252.78 346.56 43022.80 47987.06 2019-09-07 16:25:00.000 250 21252.82 346.58 43022.83 47987.12 2019-09-07 16:25:01.000 250 21252.86 346.60 43022.84 47987.11 2019-09-07 16:25:02.000 250 21252.90 346.59 43022.86 47987.14 2019-09-07 16:25:03.000 250 21252.94 346.60 43022.85 47987.14 2019-09-07 16:25:04.000 250 21252.94 346.60 43022.87 47987.16 2019-09-07 16:25:05.000 250 21252.94 346.60 43022.84 47987.17 2019-09-07 16:25:06.000 250 21252.95 346.62 43022.86 47987.18 2019-09-07 16:25:07.000 250 21252.98 346.60 43022.85 47987.18 2019-09-07 16:25:08.000 250 21252.95 346.59 43022.85 47987.20 2019-09-07 16:25:09.000 250 21252.97 346.60 43022.88 47987.24 2019-09-07 16:25:10.000 250 21252.96 346.57 43022.89 47987.22 2019-09-07 16:25:11.000 250 21252.97 346.57 43022.89 47987.22 2019-09-07 16:25:12.000 250 21252.97 346.58 43022.88 47987.23 2019-09-07 16:25:13.000 250 21252.99 346.57 43022.90 47987.25 2019-09-07 16:25:14.000 250 21252.99 346.61 43022.90 47987.25 2019-09-07 16:25:15.000 250 21253.01 346.63 43022.90 47987.24 2019-09-07 16:25:16.000 250 21252.98 346.65 43022.86 47987.25 2019-09-07 16:25:17.000 250 21253.01 346.67 43022.83 47987.23 2019-09-07 16:25:18.000 250 21253.01 346.71 43022.83 47987.24 2019-09-07 16:25:19.000 250 21253.07 346.71 43022.83 47987.25 2019-09-07 16:25:20.000 250 21253.08 346.75 43022.81 47987.24 2019-09-07 16:25:21.000 250 21253.09 346.75 43022.80 47987.23 2019-09-07 16:25:22.000 250 21253.10 346.77 43022.76 47987.21 2019-09-07 16:25:23.000 250 21253.11 346.77 43022.76 47987.23 2019-09-07 16:25:24.000 250 21253.13 346.81 43022.78 47987.20 2019-09-07 16:25:25.000 250 21253.11 346.88 43022.77 47987.22 2019-09-07 16:25:26.000 250 21253.10 346.88 43022.79 47987.22 2019-09-07 16:25:27.000 250 21253.09 346.92 43022.77 47987.20 2019-09-07 16:25:28.000 250 21253.09 346.95 43022.78 47987.20 2019-09-07 16:25:29.000 250 21253.10 346.97 43022.79 47987.19 2019-09-07 16:25:30.000 250 21253.13 346.99 43022.78 47987.22 2019-09-07 16:25:31.000 250 21253.12 347.02 43022.75 47987.22 2019-09-07 16:25:32.000 250 21253.07 347.03 43022.71 47987.18 2019-09-07 16:25:33.000 250 21253.06 347.01 43022.75 47987.17 2019-09-07 16:25:34.000 250 21253.05 346.97 43022.72 47987.13 2019-09-07 16:25:35.000 250 21253.03 346.94 43022.72 47987.14 2019-09-07 16:25:36.000 250 21253.04 346.93 43022.71 47987.11 2019-09-07 16:25:37.000 250 21253.03 346.88 43022.69 47987.10 2019-09-07 16:25:38.000 250 21253.03 346.87 43022.69 47987.10 2019-09-07 16:25:39.000 250 21253.04 346.86 43022.71 47987.08 2019-09-07 16:25:40.000 250 21253.03 346.81 43022.71 47987.08 2019-09-07 16:25:41.000 250 21253.02 346.75 43022.72 47987.10 2019-09-07 16:25:42.000 250 21253.04 346.72 43022.69 47987.09 2019-09-07 16:25:43.000 250 21253.07 346.70 43022.73 47987.08 2019-09-07 16:25:44.000 250 21253.06 346.68 43022.72 47987.08 2019-09-07 16:25:45.000 250 21253.02 346.68 43022.71 47987.09 2019-09-07 16:25:46.000 250 21253.00 346.68 43022.69 47987.07 2019-09-07 16:25:47.000 250 21252.97 346.67 43022.69 47987.07 2019-09-07 16:25:48.000 250 21252.95 346.68 43022.70 47987.04 2019-09-07 16:25:49.000 250 21252.91 346.68 43022.71 47987.06 2019-09-07 16:25:50.000 250 21252.91 346.67 43022.70 47987.05 2019-09-07 16:25:51.000 250 21252.89 346.62 43022.73 47987.03 2019-09-07 16:25:52.000 250 21252.82 346.65 43022.74 47987.06 2019-09-07 16:25:53.000 250 21252.78 346.64 43022.78 47987.05 2019-09-07 16:25:54.000 250 21252.77 346.64 43022.76 47987.05 2019-09-07 16:25:55.000 250 21252.77 346.62 43022.79 47987.02 2019-09-07 16:25:56.000 250 21252.76 346.61 43022.76 47987.01 2019-09-07 16:25:57.000 250 21252.78 346.62 43022.74 47987.02 2019-09-07 16:25:58.000 250 21252.83 346.66 43022.74 47987.02 2019-09-07 16:25:59.000 250 21252.84 346.67 43022.70 47987.02 2019-09-07 16:26:00.000 250 21252.87 346.68 43022.70 47987.03 2019-09-07 16:26:01.000 250 21252.92 346.68 43022.68 47987.01 2019-09-07 16:26:02.000 250 21252.96 346.64 43022.68 47987.04 2019-09-07 16:26:03.000 250 21253.00 346.59 43022.70 47987.00 2019-09-07 16:26:04.000 250 21253.02 346.55 43022.72 47987.06 2019-09-07 16:26:05.000 250 21253.08 346.51 43022.73 47987.09 2019-09-07 16:26:06.000 250 21253.08 346.50 43022.77 47987.14 2019-09-07 16:26:07.000 250 21253.09 346.46 43022.80 47987.18 2019-09-07 16:26:08.000 250 21253.11 346.44 43022.81 47987.19 2019-09-07 16:26:09.000 250 21253.14 346.49 43022.80 47987.17 2019-09-07 16:26:10.000 250 21253.17 346.50 43022.79 47987.25 2019-09-07 16:26:11.000 250 21253.23 346.47 43022.77 47987.18 2019-09-07 16:26:12.000 250 21253.29 346.41 43022.79 47987.22 2019-09-07 16:26:13.000 250 21253.38 346.33 43022.83 47987.30 2019-09-07 16:26:14.000 250 21253.45 346.29 43022.84 47987.33 2019-09-07 16:26:15.000 250 21253.48 346.26 43022.85 47987.38 2019-09-07 16:26:16.000 250 21253.46 346.25 43022.86 47987.39 2019-09-07 16:26:17.000 250 21253.46 346.24 43022.87 47987.42 2019-09-07 16:26:18.000 250 21253.46 346.27 43022.88 47987.45 2019-09-07 16:26:19.000 250 21253.47 346.26 43022.91 47987.44 2019-09-07 16:26:20.000 250 21253.44 346.26 43022.88 47987.45 2019-09-07 16:26:21.000 250 21253.42 346.25 43022.87 47987.45 2019-09-07 16:26:22.000 250 21253.40 346.25 43022.87 47987.44 2019-09-07 16:26:23.000 250 21253.37 346.28 43022.82 47987.40 2019-09-07 16:26:24.000 250 21253.33 346.32 43022.78 47987.35 2019-09-07 16:26:25.000 250 21253.31 346.34 43022.79 47987.31 2019-09-07 16:26:26.000 250 21253.31 346.38 43022.75 47987.29 2019-09-07 16:26:27.000 250 21253.28 346.41 43022.71 47987.25 2019-09-07 16:26:28.000 250 21253.27 346.42 43022.69 47987.21 2019-09-07 16:26:29.000 250 21253.22 346.44 43022.65 47987.18 2019-09-07 16:26:30.000 250 21253.18 346.45 43022.62 47987.14 2019-09-07 16:26:31.000 250 21253.23 346.44 43022.63 47987.13 2019-09-07 16:26:32.000 250 21253.32 346.46 43022.61 47987.14 2019-09-07 16:26:33.000 250 21253.43 346.48 43022.60 47987.17 2019-09-07 16:26:34.000 250 21253.49 346.48 43022.63 47987.21 2019-09-07 16:26:35.000 250 21253.52 346.50 43022.61 47987.25 2019-09-07 16:26:36.000 250 21253.58 346.52 43022.61 47987.24 2019-09-07 16:26:37.000 250 21253.59 346.50 43022.58 47987.26 2019-09-07 16:26:38.000 250 21253.62 346.52 43022.56 47987.27 2019-09-07 16:26:39.000 250 21253.64 346.52 43022.54 47987.24 2019-09-07 16:26:40.000 250 21253.68 346.53 43022.50 47987.23 2019-09-07 16:26:41.000 250 21253.72 346.53 43022.50 47987.24 2019-09-07 16:26:42.000 250 21253.75 346.52 43022.49 47987.21 2019-09-07 16:26:43.000 250 21253.77 346.53 43022.44 47987.21 2019-09-07 16:26:44.000 250 21253.83 346.51 43022.42 47987.22 2019-09-07 16:26:45.000 250 21253.83 346.51 43022.43 47987.18 2019-09-07 16:26:46.000 250 21253.84 346.51 43022.45 47987.23 2019-09-07 16:26:47.000 250 21253.87 346.51 43022.45 47987.22 2019-09-07 16:26:48.000 250 21253.92 346.49 43022.44 47987.23 2019-09-07 16:26:49.000 250 21253.93 346.47 43022.47 47987.21 2019-09-07 16:26:50.000 250 21253.94 346.45 43022.41 47987.27 2019-09-07 16:26:51.000 250 21253.92 346.46 43022.43 47987.27 2019-09-07 16:26:52.000 250 21253.87 346.42 43022.45 47987.24 2019-09-07 16:26:53.000 250 21253.76 346.38 43022.48 47987.25 2019-09-07 16:26:54.000 250 21253.72 346.39 43022.52 47987.22 2019-09-07 16:26:55.000 250 21253.69 346.38 43022.54 47987.20 2019-09-07 16:26:56.000 250 21253.68 346.34 43022.58 47987.20 2019-09-07 16:26:57.000 250 21253.67 346.28 43022.58 47987.21 2019-09-07 16:26:58.000 250 21253.64 346.23 43022.61 47987.27 2019-09-07 16:26:59.000 250 21253.66 346.21 43022.66 47987.26 2019-09-07 16:27:00.000 250 21253.62 346.24 43022.65 47987.28 2019-09-07 16:27:01.000 250 21253.57 346.23 43022.63 47987.27 2019-09-07 16:27:02.000 250 21253.58 346.19 43022.65 47987.29 2019-09-07 16:27:03.000 250 21253.62 346.20 43022.64 47987.29 2019-09-07 16:27:04.000 250 21253.63 346.20 43022.64 47987.30 2019-09-07 16:27:05.000 250 21253.70 346.19 43022.63 47987.33 2019-09-07 16:27:06.000 250 21253.75 346.19 43022.62 47987.31 2019-09-07 16:27:07.000 250 21253.77 346.24 43022.56 47987.31 2019-09-07 16:27:08.000 250 21253.82 346.23 43022.56 47987.31 2019-09-07 16:27:09.000 250 21253.86 346.18 43022.55 47987.31 2019-09-07 16:27:10.000 250 21253.91 346.10 43022.54 47987.29 2019-09-07 16:27:11.000 250 21253.96 346.08 43022.54 47987.34 2019-09-07 16:27:12.000 250 21253.96 346.08 43022.58 47987.38 2019-09-07 16:27:13.000 250 21253.97 346.11 43022.57 47987.38 2019-09-07 16:27:14.000 250 21253.99 346.14 43022.60 47987.42 2019-09-07 16:27:15.000 250 21254.04 346.13 43022.56 47987.44 2019-09-07 16:27:16.000 250 21254.07 346.15 43022.59 47987.44 2019-09-07 16:27:17.000 250 21254.08 346.18 43022.63 47987.48 2019-09-07 16:27:18.000 250 21254.09 346.23 43022.65 47987.47 2019-09-07 16:27:19.000 250 21254.12 346.25 43022.64 47987.49 2019-09-07 16:27:20.000 250 21254.12 346.27 43022.62 47987.49 2019-09-07 16:27:21.000 250 21254.07 346.32 43022.61 47987.48 2019-09-07 16:27:22.000 250 21254.03 346.35 43022.56 47987.44 2019-09-07 16:27:23.000 250 21254.04 346.37 43022.56 47987.44 2019-09-07 16:27:24.000 250 21254.05 346.38 43022.54 47987.40 2019-09-07 16:27:25.000 250 21254.10 346.40 43022.55 47987.41 2019-09-07 16:27:26.000 250 21254.06 346.42 43022.54 47987.43 2019-09-07 16:27:27.000 250 21254.10 346.41 43022.52 47987.39 2019-09-07 16:27:28.000 250 21254.10 346.37 43022.49 47987.37 2019-09-07 16:27:29.000 250 21254.06 346.36 43022.48 47987.36 2019-09-07 16:27:30.000 250 21254.09 346.33 43022.51 47987.38 2019-09-07 16:27:31.000 250 21254.09 346.26 43022.55 47987.35 2019-09-07 16:27:32.000 250 21254.07 346.19 43022.56 47987.38 2019-09-07 16:27:33.000 250 21254.10 346.13 43022.57 47987.43 2019-09-07 16:27:34.000 250 21254.13 346.07 43022.64 47987.48 2019-09-07 16:27:35.000 250 21254.18 346.01 43022.69 47987.54 2019-09-07 16:27:36.000 250 21254.28 346.00 43022.76 47987.63 2019-09-07 16:27:37.000 250 21254.39 346.00 43022.75 47987.69 2019-09-07 16:27:38.000 250 21254.47 345.98 43022.83 47987.75 2019-09-07 16:27:39.000 250 21254.54 346.00 43022.83 47987.84 2019-09-07 16:27:40.000 250 21254.62 346.05 43022.82 47987.85 2019-09-07 16:27:41.000 250 21254.57 346.24 43022.75 47987.90 2019-09-07 16:27:42.000 250 21254.60 346.41 43022.68 47987.82 2019-09-07 16:27:43.000 250 21254.63 346.45 43022.58 47987.78 2019-09-07 16:27:44.000 250 21254.64 346.41 43022.52 47987.66 2019-09-07 16:27:45.000 250 21254.67 346.37 43022.53 47987.66 2019-09-07 16:27:46.000 250 21254.66 346.38 43022.52 47987.70 2019-09-07 16:27:47.000 250 21254.67 346.36 43022.57 47987.71 2019-09-07 16:27:48.000 250 21254.65 346.35 43022.59 47987.69 2019-09-07 16:27:49.000 250 21254.65 346.33 43022.58 47987.71 2019-09-07 16:27:50.000 250 21254.64 346.29 43022.61 47987.69 2019-09-07 16:27:51.000 250 21254.65 346.17 43022.66 47987.74 2019-09-07 16:27:52.000 250 21254.65 346.08 43022.77 47987.78 2019-09-07 16:27:53.000 250 21254.66 346.06 43022.82 47987.87 2019-09-07 16:27:54.000 250 21254.65 346.07 43022.88 47987.94 2019-09-07 16:27:55.000 250 21254.63 346.09 43022.91 47987.99 2019-09-07 16:27:56.000 250 21254.61 346.12 43022.98 47988.02 2019-09-07 16:27:57.000 250 21254.62 346.11 43023.01 47988.02 2019-09-07 16:27:58.000 250 21254.55 346.13 43022.95 47988.04 2019-09-07 16:27:59.000 250 21254.47 346.13 43022.99 47988.05 2019-09-07 16:28:00.000 250 21254.41 346.09 43023.01 47988.01 2019-09-07 16:28:01.000 250 21254.36 346.07 43022.98 47987.96 2019-09-07 16:28:02.000 250 21254.24 346.06 43023.03 47987.96 2019-09-07 16:28:03.000 250 21254.14 346.06 43023.03 47987.92 2019-09-07 16:28:04.000 250 21254.07 346.04 43023.05 47987.91 2019-09-07 16:28:05.000 250 21254.02 346.01 43023.05 47987.84 2019-09-07 16:28:06.000 250 21253.97 345.95 43023.06 47987.82 2019-09-07 16:28:07.000 250 21253.92 345.93 43023.09 47987.83 2019-09-07 16:28:08.000 250 21253.91 345.88 43023.08 47987.83 2019-09-07 16:28:09.000 250 21253.92 345.82 43023.13 47987.85 2019-09-07 16:28:10.000 250 21253.94 345.77 43023.15 47987.87 2019-09-07 16:28:11.000 250 21254.13 345.76 43023.19 47987.89 2019-09-07 16:28:12.000 250 21254.33 345.83 43023.16 47988.06 2019-09-07 16:28:13.000 250 21254.44 345.83 43023.20 47988.09 2019-09-07 16:28:14.000 250 21254.48 345.83 43023.15 47988.14 2019-09-07 16:28:15.000 250 21254.53 345.83 43023.15 47988.14 2019-09-07 16:28:16.000 250 21254.57 345.82 43023.12 47988.14 2019-09-07 16:28:17.000 250 21254.60 345.82 43023.14 47988.19 2019-09-07 16:28:18.000 250 21254.60 345.80 43023.13 47988.17 2019-09-07 16:28:19.000 250 21254.61 345.79 43023.14 47988.22 2019-09-07 16:28:20.000 250 21254.60 345.80 43023.15 47988.20 2019-09-07 16:28:21.000 250 21254.58 345.79 43023.18 47988.19 2019-09-07 16:28:22.000 250 21254.52 345.76 43023.19 47988.20 2019-09-07 16:28:23.000 250 21254.41 345.72 43023.19 47988.17 2019-09-07 16:28:24.000 250 21254.28 345.71 43023.18 47988.09 2019-09-07 16:28:25.000 250 21254.18 345.70 43023.17 47988.08 2019-09-07 16:28:26.000 250 21254.11 345.72 43023.19 47988.03 2019-09-07 16:28:27.000 250 21254.00 345.73 43023.19 47988.00 2019-09-07 16:28:28.000 250 21253.94 345.72 43023.17 47987.96 2019-09-07 16:28:29.000 250 21253.90 345.72 43023.18 47987.92 2019-09-07 16:28:30.000 250 21253.86 345.78 43023.17 47987.87 2019-09-07 16:28:31.000 250 21253.83 345.86 43023.09 47987.86 2019-09-07 16:28:32.000 250 21253.81 345.88 43023.08 47987.82 2019-09-07 16:28:33.000 250 21253.77 345.87 43023.09 47987.78 2019-09-07 16:28:34.000 250 21253.71 345.87 43023.05 47987.75 2019-09-07 16:28:35.000 250 21253.68 345.91 43023.07 47987.72 2019-09-07 16:28:36.000 250 21253.63 345.95 43023.04 47987.68 2019-09-07 16:28:37.000 250 21253.60 345.97 43023.01 47987.68 2019-09-07 16:28:38.000 250 21253.57 345.98 43022.99 47987.63 2019-09-07 16:28:39.000 250 21253.52 346.00 43022.99 47987.60 2019-09-07 16:28:40.000 250 21253.48 345.97 43022.98 47987.56 2019-09-07 16:28:41.000 250 21253.47 345.94 43022.97 47987.54 2019-09-07 16:28:42.000 250 21253.50 345.90 43022.97 47987.54 2019-09-07 16:28:43.000 250 21253.52 345.87 43022.99 47987.53 2019-09-07 16:28:44.000 250 21253.51 345.88 43022.98 47987.54 2019-09-07 16:28:45.000 250 21253.49 345.86 43022.99 47987.56 2019-09-07 16:28:46.000 250 21253.48 345.94 43022.98 47987.57 2019-09-07 16:28:47.000 250 21253.43 346.05 43022.93 47987.52 2019-09-07 16:28:48.000 250 21253.40 346.16 43022.83 47987.44 2019-09-07 16:28:49.000 250 21253.42 346.17 43022.79 47987.35 2019-09-07 16:28:50.000 250 21253.44 346.13 43022.73 47987.32 2019-09-07 16:28:51.000 250 21253.45 346.06 43022.73 47987.25 2019-09-07 16:28:52.000 250 21253.49 346.00 43022.74 47987.33 2019-09-07 16:28:53.000 250 21253.48 346.00 43022.77 47987.35 2019-09-07 16:28:54.000 250 21253.49 346.07 43022.75 47987.32 2019-09-07 16:28:55.000 250 21253.49 346.12 43022.69 47987.33 2019-09-07 16:28:56.000 250 21253.48 346.15 43022.66 47987.27 2019-09-07 16:28:57.000 250 21253.44 346.15 43022.64 47987.27 2019-09-07 16:28:58.000 250 21253.47 346.17 43022.63 47987.22 2019-09-07 16:28:59.000 250 21253.48 346.15 43022.60 47987.21 2019-09-07 16:29:00.000 250 21253.49 346.13 43022.58 47987.20 2019-09-07 16:29:01.000 250 21253.52 346.15 43022.56 47987.22 2019-09-07 16:29:02.000 250 21253.51 346.17 43022.58 47987.19 2019-09-07 16:29:03.000 250 21253.55 346.16 43022.59 47987.20 2019-09-07 16:29:04.000 250 21253.55 346.17 43022.60 47987.23 2019-09-07 16:29:05.000 250 21253.52 346.24 43022.59 47987.21 2019-09-07 16:29:06.000 250 21253.52 346.32 43022.60 47987.21 2019-09-07 16:29:07.000 250 21253.45 346.39 43022.56 47987.20 2019-09-07 16:29:08.000 250 21253.41 346.45 43022.50 47987.15 2019-09-07 16:29:09.000 250 21253.43 346.50 43022.47 47987.10 2019-09-07 16:29:10.000 250 21253.36 346.55 43022.46 47987.08 2019-09-07 16:29:11.000 250 21253.31 346.56 43022.43 47987.02 2019-09-07 16:29:12.000 250 21253.24 346.57 43022.43 47986.98 2019-09-07 16:29:13.000 250 21253.16 346.62 43022.42 47986.91 2019-09-07 16:29:14.000 250 21253.07 346.62 43022.38 47986.86 2019-09-07 16:29:15.000 250 21253.00 346.61 43022.40 47986.83 2019-09-07 16:29:16.000 250 21252.95 346.60 43022.36 47986.79 2019-09-07 16:29:17.000 250 21252.85 346.62 43022.35 47986.75 2019-09-07 16:29:18.000 250 21252.81 346.64 43022.35 47986.71 2019-09-07 16:29:19.000 250 21252.74 346.66 43022.30 47986.68 2019-09-07 16:29:20.000 250 21252.74 346.66 43022.30 47986.60 2019-09-07 16:29:21.000 250 21252.74 346.67 43022.30 47986.61 2019-09-07 16:29:22.000 250 21252.70 346.67 43022.29 47986.61 2019-09-07 16:29:23.000 250 21252.76 346.54 43022.30 47986.58 2019-09-07 16:29:24.000 250 21252.86 346.38 43022.34 47986.61 2019-09-07 16:29:25.000 250 21252.92 346.22 43022.44 47986.69 2019-09-07 16:29:26.000 250 21252.97 346.14 43022.54 47986.82 2019-09-07 16:29:27.000 250 21253.04 346.07 43022.64 47986.92 2019-09-07 16:29:28.000 250 21253.11 346.05 43022.69 47987.01 2019-09-07 16:29:29.000 250 21253.12 346.04 43022.73 47987.11 2019-09-07 16:29:30.000 250 21253.18 346.03 43022.78 47987.14 2019-09-07 16:29:31.000 250 21253.29 346.05 43022.76 47987.18 2019-09-07 16:29:32.000 250 21253.50 346.10 43022.75 47987.25 2019-09-07 16:29:33.000 250 21253.69 346.12 43022.76 47987.34 2019-09-07 16:29:34.000 250 21253.78 346.18 43022.77 47987.43 2019-09-07 16:29:35.000 250 21253.84 346.22 43022.77 47987.48 2019-09-07 16:29:36.000 250 21253.87 346.23 43022.76 47987.49 2019-09-07 16:29:37.000 250 21253.85 346.24 43022.77 47987.53 2019-09-07 16:29:38.000 250 21253.87 346.25 43022.79 47987.51 2019-09-07 16:29:39.000 250 21253.88 346.25 43022.80 47987.55 2019-09-07 16:29:40.000 250 21253.87 346.26 43022.81 47987.52 2019-09-07 16:29:41.000 250 21253.86 346.28 43022.83 47987.57 2019-09-07 16:29:42.000 250 21253.85 346.28 43022.87 47987.56 2019-09-07 16:29:43.000 250 21253.83 346.31 43022.87 47987.60 2019-09-07 16:29:44.000 250 21253.81 346.30 43022.84 47987.55 2019-09-07 16:29:45.000 250 21253.79 346.29 43022.87 47987.57 2019-09-07 16:29:46.000 250 21253.80 346.28 43022.86 47987.58 2019-09-07 16:29:47.000 250 21253.82 346.27 43022.86 47987.56 2019-09-07 16:29:48.000 250 21253.81 346.29 43022.89 47987.58 2019-09-07 16:29:49.000 250 21253.81 346.29 43022.88 47987.61 2019-09-07 16:29:50.000 250 21253.83 346.29 43022.88 47987.58 2019-09-07 16:29:51.000 250 21253.83 346.28 43022.91 47987.61 2019-09-07 16:29:52.000 250 21253.86 346.26 43022.91 47987.62 2019-09-07 16:29:53.000 250 21253.85 346.27 43022.90 47987.64 2019-09-07 16:29:54.000 250 21253.85 346.25 43022.92 47987.62 2019-09-07 16:29:55.000 250 21253.85 346.22 43022.91 47987.64 2019-09-07 16:29:56.000 250 21253.85 346.24 43022.90 47987.63 2019-09-07 16:29:57.000 250 21253.85 346.22 43022.89 47987.65 2019-09-07 16:29:58.000 250 21253.81 346.23 43022.87 47987.60 2019-09-07 16:29:59.000 250 21253.81 346.22 43022.88 47987.63 2019-09-07 16:30:00.000 250 21253.76 346.26 43022.89 47987.62 2019-09-07 16:30:01.000 250 21253.69 346.24 43022.90 47987.61 2019-09-07 16:30:02.000 250 21253.65 346.20 43022.94 47987.56 2019-09-07 16:30:03.000 250 21253.60 346.20 43022.97 47987.59 2019-09-07 16:30:04.000 250 21253.59 346.19 43022.99 47987.60 2019-09-07 16:30:05.000 250 21253.57 346.19 43022.97 47987.58 2019-09-07 16:30:06.000 250 21253.56 346.18 43022.97 47987.58 2019-09-07 16:30:07.000 250 21253.54 346.17 43022.99 47987.59 2019-09-07 16:30:08.000 250 21253.57 346.20 43023.00 47987.60 2019-09-07 16:30:09.000 250 21253.57 346.25 43022.97 47987.60 2019-09-07 16:30:10.000 250 21253.61 346.27 43022.93 47987.60 2019-09-07 16:30:11.000 250 21253.63 346.27 43022.96 47987.57 2019-09-07 16:30:12.000 250 21253.65 346.28 43022.91 47987.58 2019-09-07 16:30:13.000 250 21253.71 346.30 43022.91 47987.57 2019-09-07 16:30:14.000 250 21253.71 346.29 43022.90 47987.60 2019-09-07 16:30:15.000 250 21253.74 346.28 43022.92 47987.59 2019-09-07 16:30:16.000 250 21253.80 346.27 43022.92 47987.63 2019-09-07 16:30:17.000 250 21253.85 346.25 43022.91 47987.64 2019-09-07 16:30:18.000 250 21253.92 346.23 43022.96 47987.67 2019-09-07 16:30:19.000 250 21253.99 346.23 43022.94 47987.70 2019-09-07 16:30:20.000 250 21254.04 346.27 43022.91 47987.72 2019-09-07 16:30:21.000 250 21254.08 346.25 43022.94 47987.75 2019-09-07 16:30:22.000 250 21254.12 346.26 43022.94 47987.76 2019-09-07 16:30:23.000 250 21254.19 346.23 43022.93 47987.82 2019-09-07 16:30:24.000 250 21254.26 346.23 43022.93 47987.81 2019-09-07 16:30:25.000 250 21254.32 346.23 43022.94 47987.85 2019-09-07 16:30:26.000 250 21254.38 346.23 43022.93 47987.89 2019-09-07 16:30:27.000 250 21254.44 346.25 43022.94 47987.93 2019-09-07 16:30:28.000 250 21254.49 346.31 43022.94 47987.93 2019-09-07 16:30:29.000 250 21254.48 346.35 43022.94 47987.95 2019-09-07 16:30:30.000 250 21254.47 346.40 43022.89 47987.93 2019-09-07 16:30:31.000 250 21254.43 346.41 43022.86 47987.89 2019-09-07 16:30:32.000 250 21254.39 346.41 43022.86 47987.88 2019-09-07 16:30:33.000 250 21254.33 346.48 43022.83 47987.81 2019-09-07 16:30:34.000 250 21254.29 346.55 43022.77 47987.78 2019-09-07 16:30:35.000 250 21254.26 346.59 43022.71 47987.69 2019-09-07 16:30:36.000 250 21254.21 346.57 43022.70 47987.66 2019-09-07 16:30:37.000 250 21254.14 346.62 43022.65 47987.62 2019-09-07 16:30:38.000 250 21254.03 346.69 43022.63 47987.53 2019-09-07 16:30:39.000 250 21253.94 346.73 43022.54 47987.47 2019-09-07 16:30:40.000 250 21253.86 346.73 43022.51 47987.39 2019-09-07 16:30:41.000 250 21253.78 346.74 43022.52 47987.32 2019-09-07 16:30:42.000 250 21253.67 346.76 43022.49 47987.28 2019-09-07 16:30:43.000 250 21253.62 346.78 43022.50 47987.24 2019-09-07 16:30:44.000 250 21253.60 346.75 43022.49 47987.21 2019-09-07 16:30:45.000 250 21253.60 346.71 43022.51 47987.18 2019-09-07 16:30:46.000 250 21253.60 346.69 43022.55 47987.21 2019-09-07 16:30:47.000 250 21253.60 346.63 43022.58 47987.21 2019-09-07 16:30:48.000 250 21253.66 346.58 43022.63 47987.23 2019-09-07 16:30:49.000 250 21253.65 346.56 43022.64 47987.32 2019-09-07 16:30:50.000 250 21253.64 346.54 43022.68 47987.31 2019-09-07 16:30:51.000 250 21253.61 346.55 43022.74 47987.36 2019-09-07 16:30:52.000 250 21253.62 346.55 43022.77 47987.37 2019-09-07 16:30:53.000 250 21253.61 346.53 43022.78 47987.40 2019-09-07 16:30:54.000 250 21253.64 346.51 43022.80 47987.41 2019-09-07 16:30:55.000 250 21253.67 346.55 43022.83 47987.48 2019-09-07 16:30:56.000 250 21253.70 346.60 43022.82 47987.48 2019-09-07 16:30:57.000 250 21253.72 346.61 43022.80 47987.50 2019-09-07 16:30:58.000 250 21253.69 346.64 43022.82 47987.49 2019-09-07 16:30:59.000 250 21253.64 346.69 43022.81 47987.49 2019-09-07 16:31:00.000 250 21253.57 346.69 43022.77 47987.45 2019-09-07 16:31:01.000 250 21253.50 346.73 43022.80 47987.41 2019-09-07 16:31:02.000 250 21253.44 346.74 43022.81 47987.38 2019-09-07 16:31:03.000 250 21253.40 346.74 43022.80 47987.34 2019-09-07 16:31:04.000 250 21253.34 346.77 43022.80 47987.35 2019-09-07 16:31:05.000 250 21253.34 346.79 43022.83 47987.33 2019-09-07 16:31:06.000 250 21253.31 346.82 43022.83 47987.32 2019-09-07 16:31:07.000 250 21253.30 346.83 43022.81 47987.29 2019-09-07 16:31:08.000 250 21253.29 346.85 43022.79 47987.31 2019-09-07 16:31:09.000 250 21253.26 346.86 43022.75 47987.29 2019-09-07 16:31:10.000 250 21253.25 346.88 43022.76 47987.24 2019-09-07 16:31:11.000 250 21253.23 346.93 43022.73 47987.20 2019-09-07 16:31:12.000 250 21253.18 346.92 43022.73 47987.18 2019-09-07 16:31:13.000 250 21253.16 346.91 43022.66 47987.16 2019-09-07 16:31:14.000 250 21253.14 346.91 43022.63 47987.11 2019-09-07 16:31:15.000 250 21253.17 346.89 43022.63 47987.10 2019-09-07 16:31:16.000 250 21253.19 346.85 43022.62 47987.09 2019-09-07 16:31:17.000 250 21253.20 346.84 43022.66 47987.11 2019-09-07 16:31:18.000 250 21253.21 346.81 43022.68 47987.10 2019-09-07 16:31:19.000 250 21253.19 346.77 43022.66 47987.13 2019-09-07 16:31:20.000 250 21253.20 346.80 43022.69 47987.14 2019-09-07 16:31:21.000 250 21253.21 346.83 43022.67 47987.11 2019-09-07 16:31:22.000 250 21253.17 346.82 43022.65 47987.14 2019-09-07 16:31:23.000 250 21253.14 346.83 43022.70 47987.14 2019-09-07 16:31:24.000 250 21253.11 346.84 43022.69 47987.14 2019-09-07 16:31:25.000 250 21253.06 346.86 43022.70 47987.09 2019-09-07 16:31:26.000 250 21253.04 346.86 43022.72 47987.12 2019-09-07 16:31:27.000 250 21253.02 346.87 43022.72 47987.11 2019-09-07 16:31:28.000 250 21252.97 346.89 43022.70 47987.11 2019-09-07 16:31:29.000 250 21252.95 346.89 43022.72 47987.10 2019-09-07 16:31:30.000 250 21252.92 346.89 43022.74 47987.11 2019-09-07 16:31:31.000 250 21252.88 346.92 43022.74 47987.08 2019-09-07 16:31:32.000 250 21252.83 346.95 43022.77 47987.07 2019-09-07 16:31:33.000 250 21252.80 346.98 43022.77 47987.10 2019-09-07 16:31:34.000 250 21252.78 346.99 43022.76 47987.05 2019-09-07 16:31:35.000 250 21252.74 347.00 43022.80 47987.05 2019-09-07 16:31:36.000 250 21252.71 347.06 43022.77 47987.03 2019-09-07 16:31:37.000 250 21252.65 347.09 43022.77 47987.02 2019-09-07 16:31:38.000 250 21252.60 347.10 43022.79 47987.02 2019-09-07 16:31:39.000 250 21252.56 347.13 43022.81 47986.98 2019-09-07 16:31:40.000 250 21252.52 347.17 43022.77 47986.98 2019-09-07 16:31:41.000 250 21252.53 347.18 43022.77 47986.95 2019-09-07 16:31:42.000 250 21252.52 347.14 43022.77 47986.93 2019-09-07 16:31:43.000 250 21252.52 347.15 43022.75 47986.94 2019-09-07 16:31:44.000 250 21252.54 347.13 43022.77 47986.92 2019-09-07 16:31:45.000 250 21252.57 347.12 43022.73 47986.95 2019-09-07 16:31:46.000 250 21252.63 347.11 43022.76 47986.96 2019-09-07 16:31:47.000 250 21252.64 347.09 43022.76 47986.98 2019-09-07 16:31:48.000 250 21252.67 347.09 43022.79 47987.02 2019-09-07 16:31:49.000 250 21252.69 347.10 43022.79 47987.00 2019-09-07 16:31:50.000 250 21252.70 347.07 43022.77 47987.03 2019-09-07 16:31:51.000 250 21252.77 347.07 43022.78 47987.03 2019-09-07 16:31:52.000 250 21252.81 347.10 43022.77 47987.06 2019-09-07 16:31:53.000 250 21252.81 347.08 43022.78 47987.04 2019-09-07 16:31:54.000 250 21252.83 347.04 43022.81 47987.08 2019-09-07 16:31:55.000 250 21252.83 347.03 43022.84 47987.09 2019-09-07 16:31:56.000 250 21252.85 347.04 43022.83 47987.10 2019-09-07 16:31:57.000 250 21252.87 347.02 43022.85 47987.11 2019-09-07 16:31:58.000 250 21252.90 347.02 43022.85 47987.12 2019-09-07 16:31:59.000 250 21252.91 347.05 43022.82 47987.12 2019-09-07 16:32:00.000 250 21252.96 347.04 43022.81 47987.12 2019-09-07 16:32:01.000 250 21252.95 347.00 43022.82 47987.14 2019-09-07 16:32:02.000 250 21252.94 346.98 43022.82 47987.14 2019-09-07 16:32:03.000 250 21252.94 346.95 43022.85 47987.16 2019-09-07 16:32:04.000 250 21252.93 346.93 43022.87 47987.17 2019-09-07 16:32:05.000 250 21252.92 346.91 43022.90 47987.18 2019-09-07 16:32:06.000 250 21252.93 346.91 43022.89 47987.22 2019-09-07 16:32:07.000 250 21252.92 346.90 43022.87 47987.22 2019-09-07 16:32:08.000 250 21252.91 346.87 43022.90 47987.20 2019-09-07 16:32:09.000 250 21252.93 346.87 43022.92 47987.25 2019-09-07 16:32:10.000 250 21252.97 346.85 43022.96 47987.25 2019-09-07 16:32:11.000 250 21252.95 346.88 43022.98 47987.27 2019-09-07 16:32:12.000 250 21252.93 346.89 43023.00 47987.30 2019-09-07 16:32:13.000 250 21252.92 346.89 43023.02 47987.32 2019-09-07 16:32:14.000 250 21252.90 346.90 43023.01 47987.31 2019-09-07 16:32:15.000 250 21252.85 346.90 43023.05 47987.32 2019-09-07 16:32:16.000 250 21252.79 346.91 43023.04 47987.32 2019-09-07 16:32:17.000 250 21252.74 346.95 43023.03 47987.29 2019-09-07 16:32:18.000 250 21252.71 346.96 43023.02 47987.25 2019-09-07 16:32:19.000 250 21252.70 346.97 43023.02 47987.25 2019-09-07 16:32:20.000 250 21252.65 346.99 43023.01 47987.21 2019-09-07 16:32:21.000 250 21252.64 346.96 43023.02 47987.22 2019-09-07 16:32:22.000 250 21252.61 346.94 43023.04 47987.20 2019-09-07 16:32:23.000 250 21252.57 346.92 43023.05 47987.18 2019-09-07 16:32:24.000 250 21252.55 346.90 43023.03 47987.17 2019-09-07 16:32:25.000 250 21252.54 346.88 43023.05 47987.21 2019-09-07 16:32:26.000 250 21252.60 346.88 43023.04 47987.21 2019-09-07 16:32:27.000 250 21252.65 346.86 43023.07 47987.22 2019-09-07 16:32:28.000 250 21252.69 346.84 43023.03 47987.22 2019-09-07 16:32:29.000 250 21252.73 346.83 43023.04 47987.27 2019-09-07 16:32:30.000 250 21252.75 346.79 43023.08 47987.28 2019-09-07 16:32:31.000 250 21252.77 346.80 43023.10 47987.28 2019-09-07 16:32:32.000 250 21252.79 346.80 43023.09 47987.30 2019-09-07 16:32:33.000 250 21252.83 346.78 43023.10 47987.33 2019-09-07 16:32:34.000 250 21252.85 346.73 43023.12 47987.32 2019-09-07 16:32:35.000 250 21252.88 346.75 43023.12 47987.38 2019-09-07 16:32:36.000 250 21252.90 346.78 43023.16 47987.38 2019-09-07 16:32:37.000 250 21252.93 346.80 43023.15 47987.45 2019-09-07 16:32:38.000 250 21252.93 346.80 43023.14 47987.43 2019-09-07 16:32:39.000 250 21252.94 346.82 43023.13 47987.44 2019-09-07 16:32:40.000 250 21252.97 346.83 43023.15 47987.42 2019-09-07 16:32:41.000 250 21252.96 346.82 43023.15 47987.42 2019-09-07 16:32:42.000 250 21252.95 346.81 43023.13 47987.45 2019-09-07 16:32:43.000 250 21252.93 346.80 43023.14 47987.45 2019-09-07 16:32:44.000 250 21252.92 346.81 43023.19 47987.45 2019-09-07 16:32:45.000 250 21252.91 346.84 43023.17 47987.45 2019-09-07 16:32:46.000 250 21252.89 346.85 43023.18 47987.47 2019-09-07 16:32:47.000 250 21252.84 346.86 43023.18 47987.46 2019-09-07 16:32:48.000 250 21252.78 346.87 43023.19 47987.43 2019-09-07 16:32:49.000 250 21252.71 346.86 43023.19 47987.42 2019-09-07 16:32:50.000 250 21252.67 346.88 43023.20 47987.41 2019-09-07 16:32:51.000 250 21252.64 346.90 43023.20 47987.37 2019-09-07 16:32:52.000 250 21252.66 346.95 43023.18 47987.37 2019-09-07 16:32:53.000 250 21252.65 347.04 43023.13 47987.35 2019-09-07 16:32:54.000 250 21252.60 347.13 43023.11 47987.33 2019-09-07 16:32:55.000 250 21252.52 347.17 43023.04 47987.25 2019-09-07 16:32:56.000 250 21252.45 347.22 43023.00 47987.19 2019-09-07 16:32:57.000 250 21252.43 347.24 43022.98 47987.11 2019-09-07 16:32:58.000 250 21252.42 347.29 43022.91 47987.07 2019-09-07 16:32:59.000 250 21252.40 347.33 43022.88 47987.04 2019-09-07 16:33:00.000 250 21252.37 347.33 43022.88 47987.00 2019-09-07 16:33:01.000 250 21252.33 347.33 43022.87 47986.96 2019-09-07 16:33:02.000 250 21252.36 347.30 43022.87 47986.93 2019-09-07 16:33:03.000 250 21252.36 347.30 43022.86 47986.93 2019-09-07 16:33:04.000 250 21252.36 347.28 43022.86 47986.95 2019-09-07 16:33:05.000 250 21252.35 347.25 43022.87 47986.95 2019-09-07 16:33:06.000 250 21252.35 347.25 43022.88 47986.94 2019-09-07 16:33:07.000 250 21252.35 347.25 43022.87 47986.98 2019-09-07 16:33:08.000 250 21252.31 347.26 43022.90 47986.96 2019-09-07 16:33:09.000 250 21252.30 347.29 43022.85 47986.93 2019-09-07 16:33:10.000 250 21252.32 347.31 43022.81 47986.93 2019-09-07 16:33:11.000 250 21252.32 347.33 43022.78 47986.86 2019-09-07 16:33:12.000 250 21252.34 347.33 43022.76 47986.90 2019-09-07 16:33:13.000 250 21252.36 347.35 43022.75 47986.87 2019-09-07 16:33:14.000 250 21252.39 347.31 43022.75 47986.85 2019-09-07 16:33:15.000 250 21252.43 347.30 43022.77 47986.88 2019-09-07 16:33:16.000 250 21252.46 347.34 43022.80 47986.90 2019-09-07 16:33:17.000 250 21252.51 347.38 43022.78 47986.93 2019-09-07 16:33:18.000 250 21252.52 347.43 43022.73 47986.87 2019-09-07 16:33:19.000 250 21252.54 347.41 43022.71 47986.89 2019-09-07 16:33:20.000 250 21252.61 347.38 43022.73 47986.90 2019-09-07 16:33:21.000 250 21252.79 347.30 43022.75 47986.94 2019-09-07 16:33:22.000 250 21252.94 347.21 43022.82 47987.06 2019-09-07 16:33:23.000 250 21253.04 347.21 43022.87 47987.18 2019-09-07 16:33:24.000 250 21253.06 347.25 43022.86 47987.22 2019-09-07 16:33:25.000 250 21253.09 347.29 43022.86 47987.27 2019-09-07 16:33:26.000 250 21253.13 347.33 43022.86 47987.29 2019-09-07 16:33:27.000 250 21253.13 347.36 43022.87 47987.29 2019-09-07 16:33:28.000 250 21253.08 347.41 43022.87 47987.28 2019-09-07 16:33:29.000 250 21253.08 347.46 43022.84 47987.26 2019-09-07 16:33:30.000 250 21253.03 347.51 43022.83 47987.23 2019-09-07 16:33:31.000 250 21253.03 347.54 43022.81 47987.19 2019-09-07 16:33:32.000 250 21252.98 347.57 43022.75 47987.16 2019-09-07 16:33:33.000 250 21252.94 347.59 43022.75 47987.11 2019-09-07 16:33:34.000 250 21252.89 347.61 43022.77 47987.10 2019-09-07 16:33:35.000 250 21252.81 347.63 43022.75 47987.06 2019-09-07 16:33:36.000 250 21252.78 347.61 43022.77 47987.03 2019-09-07 16:33:37.000 250 21252.74 347.60 43022.76 47987.02 2019-09-07 16:33:38.000 250 21252.73 347.60 43022.78 47987.01 2019-09-07 16:33:39.000 250 21252.74 347.57 43022.79 47987.03 2019-09-07 16:33:40.000 250 21252.72 347.55 43022.84 47987.05 2019-09-07 16:33:41.000 250 21252.67 347.56 43022.85 47987.11 2019-09-07 16:33:42.000 250 21252.61 347.62 43022.86 47987.08 2019-09-07 16:33:43.000 250 21252.59 347.70 43022.84 47987.08 2019-09-07 16:33:44.000 250 21252.53 347.78 43022.82 47987.03 2019-09-07 16:33:45.000 250 21252.50 347.84 43022.78 47987.01 2019-09-07 16:33:46.000 250 21252.46 347.90 43022.76 47986.94 2019-09-07 16:33:47.000 250 21252.41 347.96 43022.73 47986.91 2019-09-07 16:33:48.000 250 21252.36 348.01 43022.70 47986.88 2019-09-07 16:33:49.000 250 21252.31 348.07 43022.66 47986.79 2019-09-07 16:33:50.000 250 21252.27 348.13 43022.58 47986.75 2019-09-07 16:33:51.000 250 21252.27 348.15 43022.57 47986.68 2019-09-07 16:33:52.000 250 21252.24 348.14 43022.55 47986.64 2019-09-07 16:33:53.000 250 21252.18 348.20 43022.51 47986.63 2019-09-07 16:33:54.000 250 21252.16 348.24 43022.47 47986.58 2019-09-07 16:33:55.000 250 21252.13 348.25 43022.42 47986.50 2019-09-07 16:33:56.000 250 21252.12 348.26 43022.39 47986.46 2019-09-07 16:33:57.000 250 21252.15 348.26 43022.31 47986.42 2019-09-07 16:33:58.000 250 21252.15 348.25 43022.30 47986.40 2019-09-07 16:33:59.000 250 21252.18 348.22 43022.32 47986.37 2019-09-07 16:34:00.000 250 21252.19 348.22 43022.32 47986.39 2019-09-07 16:34:01.000 250 21252.22 348.19 43022.31 47986.37 2019-09-07 16:34:02.000 250 21252.24 348.19 43022.28 47986.38 2019-09-07 16:34:03.000 250 21252.26 348.17 43022.29 47986.39 2019-09-07 16:34:04.000 250 21252.31 348.15 43022.28 47986.41 2019-09-07 16:34:05.000 250 21252.30 348.15 43022.29 47986.42 2019-09-07 16:34:06.000 250 21252.36 348.12 43022.32 47986.41 2019-09-07 16:34:07.000 250 21252.43 348.01 43022.37 47986.46 2019-09-07 16:34:08.000 250 21252.45 347.89 43022.38 47986.49 2019-09-07 16:34:09.000 250 21252.49 347.76 43022.49 47986.57 2019-09-07 16:34:10.000 250 21252.56 347.67 43022.55 47986.68 2019-09-07 16:34:11.000 250 21252.60 347.59 43022.61 47986.77 2019-09-07 16:34:12.000 250 21252.64 347.60 43022.69 47986.87 2019-09-07 16:34:13.000 250 21252.64 347.65 43022.69 47986.90 2019-09-07 16:34:14.000 250 21252.65 347.71 43022.68 47986.94 2019-09-07 16:34:15.000 250 21252.70 347.73 43022.66 47986.94 2019-09-07 16:34:16.000 250 21252.76 347.75 43022.62 47986.92 2019-09-07 16:34:17.000 250 21252.78 347.79 43022.59 47986.92 2019-09-07 16:34:18.000 250 21252.78 347.89 43022.56 47986.92 2019-09-07 16:34:19.000 250 21252.75 348.04 43022.50 47986.87 2019-09-07 16:34:20.000 250 21252.74 348.10 43022.46 47986.79 2019-09-07 16:34:21.000 250 21252.74 348.15 43022.39 47986.75 2019-09-07 16:34:22.000 250 21252.79 348.09 43022.35 47986.70 2019-09-07 16:34:23.000 250 21252.82 348.04 43022.35 47986.69 2019-09-07 16:34:24.000 250 21252.84 347.97 43022.38 47986.72 2019-09-07 16:34:25.000 250 21252.85 347.92 43022.40 47986.73 2019-09-07 16:34:26.000 250 21252.85 347.92 43022.46 47986.79 2019-09-07 16:34:27.000 250 21252.82 347.94 43022.46 47986.82 2019-09-07 16:34:28.000 250 21252.83 347.92 43022.50 47986.82 2019-09-07 16:34:29.000 250 21252.80 347.94 43022.47 47986.82 2019-09-07 16:34:30.000 250 21252.78 347.94 43022.49 47986.80 2019-09-07 16:34:31.000 250 21252.74 347.89 43022.49 47986.80 2019-09-07 16:34:32.000 250 21252.73 347.84 43022.51 47986.81 2019-09-07 16:34:33.000 250 21252.72 347.77 43022.55 47986.82 2019-09-07 16:34:34.000 250 21252.68 347.74 43022.59 47986.86 2019-09-07 16:34:35.000 250 21252.63 347.77 43022.62 47986.86 2019-09-07 16:34:36.000 250 21252.59 347.80 43022.64 47986.87 2019-09-07 16:34:37.000 250 21252.56 347.78 43022.66 47986.88 2019-09-07 16:34:38.000 250 21252.55 347.84 43022.66 47986.85 2019-09-07 16:34:39.000 250 21252.50 347.88 43022.66 47986.87 2019-09-07 16:34:40.000 250 21252.45 347.85 43022.65 47986.83 2019-09-07 16:34:41.000 250 21252.43 347.85 43022.66 47986.82 2019-09-07 16:34:42.000 250 21252.39 347.85 43022.65 47986.82 2019-09-07 16:34:43.000 250 21252.39 347.86 43022.66 47986.79 2019-09-07 16:34:44.000 250 21252.40 347.86 43022.66 47986.79 2019-09-07 16:34:45.000 250 21252.33 347.87 43022.71 47986.77 2019-09-07 16:34:46.000 250 21252.29 347.91 43022.66 47986.77 2019-09-07 16:34:47.000 250 21252.22 347.98 43022.63 47986.74 2019-09-07 16:34:48.000 250 21252.18 348.00 43022.58 47986.69 2019-09-07 16:34:49.000 250 21252.13 348.05 43022.53 47986.64 2019-09-07 16:34:50.000 250 21252.09 348.12 43022.51 47986.56 2019-09-07 16:34:51.000 250 21252.02 348.18 43022.46 47986.50 2019-09-07 16:34:52.000 250 21252.00 348.23 43022.39 47986.43 2019-09-07 16:34:53.000 250 21251.98 348.25 43022.34 47986.39 2019-09-07 16:34:54.000 250 21251.97 348.28 43022.32 47986.33 2019-09-07 16:34:55.000 250 21251.91 348.25 43022.30 47986.30 2019-09-07 16:34:56.000 250 21251.88 348.20 43022.31 47986.29 2019-09-07 16:34:57.000 250 21251.83 348.16 43022.35 47986.27 2019-09-07 16:34:58.000 250 21251.85 348.11 43022.39 47986.28 2019-09-07 16:34:59.000 250 21251.86 348.06 43022.44 47986.31 2019-09-07 16:35:00.000 250 21251.84 347.99 43022.46 47986.32 2019-09-07 16:35:01.000 250 21251.81 347.98 43022.48 47986.36 2019-09-07 16:35:02.000 250 21251.80 347.97 43022.50 47986.38 2019-09-07 16:35:03.000 250 21251.81 347.98 43022.49 47986.37 2019-09-07 16:35:04.000 250 21251.81 347.99 43022.48 47986.38 2019-09-07 16:35:05.000 250 21251.84 347.99 43022.45 47986.39 2019-09-07 16:35:06.000 250 21251.93 347.99 43022.47 47986.37 2019-09-07 16:35:07.000 250 21251.98 347.97 43022.44 47986.44 2019-09-07 16:35:08.000 250 21252.00 347.96 43022.39 47986.41 2019-09-07 16:35:09.000 250 21252.05 347.94 43022.42 47986.44 2019-09-07 16:35:10.000 250 21252.10 347.89 43022.44 47986.47 2019-09-07 16:35:11.000 250 21252.18 347.78 43022.49 47986.45 2019-09-07 16:35:12.000 250 21252.28 347.73 43022.49 47986.52 2019-09-07 16:35:13.000 250 21252.38 347.65 43022.54 47986.58 2019-09-07 16:35:14.000 250 21252.46 347.58 43022.62 47986.70 2019-09-07 16:35:15.000 250 21252.51 347.56 43022.67 47986.77 2019-09-07 16:35:16.000 250 21252.60 347.53 43022.71 47986.85 2019-09-07 16:35:17.000 250 21252.68 347.46 43022.73 47986.92 2019-09-07 16:35:18.000 250 21252.73 347.36 43022.80 47986.98 2019-09-07 16:35:19.000 250 21252.75 347.33 43022.84 47987.05 2019-09-07 16:35:20.000 250 21252.78 347.28 43022.87 47987.11 2019-09-07 16:35:21.000 250 21252.79 347.26 43022.91 47987.17 2019-09-07 16:35:22.000 250 21252.83 347.29 43022.94 47987.21 2019-09-07 16:35:23.000 250 21252.84 347.34 43022.93 47987.24 2019-09-07 16:35:24.000 250 21252.86 347.36 43022.96 47987.29 2019-09-07 16:35:25.000 250 21252.85 347.39 43022.99 47987.23 2019-09-07 16:35:26.000 250 21252.89 347.41 43022.98 47987.26 2019-09-07 16:35:27.000 250 21252.91 347.41 43022.99 47987.27 2019-09-07 16:35:28.000 250 21252.90 347.39 43022.97 47987.29 2019-09-07 16:35:29.000 250 21252.90 347.39 43022.98 47987.31 2019-09-07 16:35:30.000 250 21252.90 347.35 43023.00 47987.30 2019-09-07 16:35:31.000 250 21252.89 347.34 43023.02 47987.32 2019-09-07 16:35:32.000 250 21252.84 347.37 43023.02 47987.31 2019-09-07 16:35:33.000 250 21252.80 347.42 43023.02 47987.31 2019-09-07 16:35:34.000 250 21252.78 347.46 43022.99 47987.28 2019-09-07 16:35:35.000 250 21252.77 347.51 43022.96 47987.25 2019-09-07 16:35:36.000 250 21252.70 347.50 43022.98 47987.22 2019-09-07 16:35:37.000 250 21252.66 347.48 43022.98 47987.16 2019-09-07 16:35:38.000 250 21252.64 347.46 43022.99 47987.19 2019-09-07 16:35:39.000 250 21252.59 347.49 43023.00 47987.20 2019-09-07 16:35:40.000 250 21252.53 347.57 43023.01 47987.19 2019-09-07 16:35:41.000 250 21252.47 347.62 43023.00 47987.15 2019-09-07 16:35:42.000 250 21252.43 347.65 43023.01 47987.12 2019-09-07 16:35:43.000 250 21252.40 347.67 43023.05 47987.11 2019-09-07 16:35:44.000 250 21252.35 347.69 43023.03 47987.09 2019-09-07 16:35:45.000 250 21252.34 347.70 43023.01 47987.11 2019-09-07 16:35:46.000 250 21252.35 347.70 43023.00 47987.08 2019-09-07 16:35:47.000 250 21252.32 347.65 43023.01 47987.09 2019-09-07 16:35:48.000 250 21252.33 347.65 43023.03 47987.10 2019-09-07 16:35:49.000 250 21252.30 347.66 43023.04 47987.08 2019-09-07 16:35:50.000 250 21252.32 347.67 43023.06 47987.11 2019-09-07 16:35:51.000 250 21252.36 347.63 43023.06 47987.12 2019-09-07 16:35:52.000 250 21252.40 347.62 43023.10 47987.15 2019-09-07 16:35:53.000 250 21252.47 347.67 43023.07 47987.18 2019-09-07 16:35:54.000 250 21252.50 347.74 43023.04 47987.21 2019-09-07 16:35:55.000 250 21252.53 347.78 43023.02 47987.19 2019-09-07 16:35:56.000 250 21252.53 347.80 43022.97 47987.17 2019-09-07 16:35:57.000 250 21252.63 347.77 43022.95 47987.14 2019-09-07 16:35:58.000 250 21252.78 347.73 43022.98 47987.21 2019-09-07 16:35:59.000 250 21252.92 347.70 43022.99 47987.26 2019-09-07 16:36:00.000 250 21253.00 347.67 43023.02 47987.35 2019-09-07 16:36:01.000 250 21253.09 347.68 43023.00 47987.38 2019-09-07 16:36:02.000 250 21253.15 347.72 43022.98 47987.42 2019-09-07 16:36:03.000 250 21253.23 347.76 43023.00 47987.45 2019-09-07 16:36:04.000 250 21253.28 347.83 43022.97 47987.48 2019-09-07 16:36:05.000 250 21253.39 347.85 43022.95 47987.48 2019-09-07 16:36:06.000 250 21253.46 347.88 43022.90 47987.48 2019-09-07 16:36:07.000 250 21253.53 347.93 43022.87 47987.51 2019-09-07 16:36:08.000 250 21253.56 347.93 43022.87 47987.49 2019-09-07 16:36:09.000 250 21253.53 347.91 43022.82 47987.48 2019-09-07 16:36:10.000 250 21253.53 347.90 43022.81 47987.45 2019-09-07 16:36:11.000 250 21253.55 347.86 43022.85 47987.45 2019-09-07 16:36:12.000 250 21253.54 347.77 43022.90 47987.48 2019-09-07 16:36:13.000 250 21253.47 347.68 43022.95 47987.49 2019-09-07 16:36:14.000 250 21253.41 347.68 43022.99 47987.54 2019-09-07 16:36:15.000 250 21253.30 347.69 43023.00 47987.55 2019-09-07 16:36:16.000 250 21253.23 347.71 43023.01 47987.50 2019-09-07 16:36:17.000 250 21253.18 347.70 43023.04 47987.51 2019-09-07 16:36:18.000 250 21253.16 347.68 43023.06 47987.51 2019-09-07 16:36:19.000 250 21253.17 347.69 43023.04 47987.49 2019-09-07 16:36:20.000 250 21253.15 347.73 43023.07 47987.51 2019-09-07 16:36:21.000 250 21253.11 347.77 43023.05 47987.47 2019-09-07 16:36:22.000 250 21253.06 347.82 43023.03 47987.44 2019-09-07 16:36:23.000 250 21253.03 347.85 43022.98 47987.41 2019-09-07 16:36:24.000 250 21253.03 347.83 43022.98 47987.37 2019-09-07 16:36:25.000 250 21253.04 347.82 43022.96 47987.39 2019-09-07 16:36:26.000 250 21253.07 347.81 43022.94 47987.32 2019-09-07 16:36:27.000 250 21253.09 347.79 43022.97 47987.34 2019-09-07 16:36:28.000 250 21253.11 347.77 43022.96 47987.37 2019-09-07 16:36:29.000 250 21253.17 347.78 43022.95 47987.39 2019-09-07 16:36:30.000 250 21253.17 347.79 43022.96 47987.41 2019-09-07 16:36:31.000 250 21253.20 347.80 43022.96 47987.45 2019-09-07 16:36:32.000 250 21253.22 347.84 43022.95 47987.42 2019-09-07 16:36:33.000 250 21253.29 347.87 43022.92 47987.46 2019-09-07 16:36:34.000 250 21253.35 347.90 43022.88 47987.46 2019-09-07 16:36:35.000 250 21253.40 347.91 43022.88 47987.46 2019-09-07 16:36:36.000 250 21253.47 347.88 43022.90 47987.48 2019-09-07 16:36:37.000 250 21253.49 347.86 43022.91 47987.50 2019-09-07 16:36:38.000 250 21253.48 347.83 43022.94 47987.52 2019-09-07 16:36:39.000 250 21253.50 347.77 43022.98 47987.55 2019-09-07 16:36:40.000 250 21253.54 347.71 43022.99 47987.60 2019-09-07 16:36:41.000 250 21253.53 347.70 43023.04 47987.59 2019-09-07 16:36:42.000 250 21253.57 347.67 43023.05 47987.63 2019-09-07 16:36:43.000 250 21253.55 347.65 43023.07 47987.69 2019-09-07 16:36:44.000 250 21253.56 347.64 43023.09 47987.66 2019-09-07 16:36:45.000 250 21253.56 347.62 43023.09 47987.69 2019-09-07 16:36:46.000 250 21253.55 347.59 43023.13 47987.74 2019-09-07 16:36:47.000 250 21253.50 347.60 43023.16 47987.70 2019-09-07 16:36:48.000 250 21253.48 347.63 43023.16 47987.72 2019-09-07 16:36:49.000 250 21253.46 347.61 43023.17 47987.72 2019-09-07 16:36:50.000 250 21253.48 347.58 43023.16 47987.71 2019-09-07 16:36:51.000 250 21253.46 347.57 43023.16 47987.71 2019-09-07 16:36:52.000 250 21253.46 347.54 43023.19 47987.75 2019-09-07 16:36:53.000 250 21253.44 347.51 43023.23 47987.73 2019-09-07 16:36:54.000 250 21253.37 347.53 43023.24 47987.77 2019-09-07 16:36:55.000 250 21253.30 347.52 43023.24 47987.75 2019-09-07 16:36:56.000 250 21253.18 347.52 43023.24 47987.71 2019-09-07 16:36:57.000 250 21253.10 347.50 43023.28 47987.66 2019-09-07 16:36:58.000 250 21253.07 347.57 43023.27 47987.63 2019-09-07 16:36:59.000 250 21253.03 347.65 43023.23 47987.62 2019-09-07 16:37:00.000 250 21252.99 347.68 43023.20 47987.55 2019-09-07 16:37:01.000 250 21252.98 347.67 43023.12 47987.54 2019-09-07 16:37:02.000 250 21252.96 347.66 43023.10 47987.49 2019-09-07 16:37:03.000 250 21252.91 347.67 43023.08 47987.43 2019-09-07 16:37:04.000 250 21252.89 347.61 43023.08 47987.42 2019-09-07 16:37:05.000 250 21252.87 347.55 43023.06 47987.39 2019-09-07 16:37:06.000 250 21252.86 347.51 43023.06 47987.37 2019-09-07 16:37:07.000 250 21252.82 347.50 43023.13 47987.42 2019-09-07 16:37:08.000 250 21252.86 347.48 43023.15 47987.41 2019-09-07 16:37:09.000 250 21252.90 347.47 43023.18 47987.43 2019-09-07 16:37:10.000 250 21252.90 347.50 43023.18 47987.45 2019-09-07 16:37:11.000 250 21252.93 347.49 43023.20 47987.46 2019-09-07 16:37:12.000 250 21252.96 347.52 43023.17 47987.48 2019-09-07 16:37:13.000 250 21253.02 347.51 43023.18 47987.51 2019-09-07 16:37:14.000 250 21253.04 347.47 43023.20 47987.52 2019-09-07 16:37:15.000 250 21253.07 347.49 43023.19 47987.55 2019-09-07 16:37:16.000 250 21253.16 347.51 43023.17 47987.58 2019-09-07 16:37:17.000 250 21253.22 347.52 43023.14 47987.59 2019-09-07 16:37:18.000 250 21253.27 347.53 43023.13 47987.61 2019-09-07 16:37:19.000 250 21253.29 347.57 43023.13 47987.59 2019-09-07 16:37:20.000 250 21253.28 347.71 43023.05 47987.61 2019-09-07 16:37:21.000 250 21253.30 347.85 43022.96 47987.56 2019-09-07 16:37:22.000 250 21253.36 347.95 43022.87 47987.49 2019-09-07 16:37:23.000 250 21253.48 347.98 43022.82 47987.40 2019-09-07 16:37:24.000 250 21253.57 347.97 43022.77 47987.39 2019-09-07 16:37:25.000 250 21253.60 347.95 43022.73 47987.40 2019-09-07 16:37:26.000 250 21253.63 347.95 43022.71 47987.36 2019-09-07 16:37:27.000 250 21253.62 347.96 43022.67 47987.36 2019-09-07 16:37:28.000 250 21253.61 347.93 43022.67 47987.36 2019-09-07 16:37:29.000 250 21253.64 347.85 43022.66 47987.33 2019-09-07 16:37:30.000 250 21253.63 347.82 43022.68 47987.35 2019-09-07 16:37:31.000 250 21253.63 347.79 43022.71 47987.40 2019-09-07 16:37:32.000 250 21253.64 347.77 43022.69 47987.40 2019-09-07 16:37:33.000 250 21253.61 347.76 43022.73 47987.41 2019-09-07 16:37:34.000 250 21253.60 347.75 43022.75 47987.41 2019-09-07 16:37:35.000 250 21253.57 347.74 43022.76 47987.40 2019-09-07 16:37:36.000 250 21253.53 347.73 43022.79 47987.41 2019-09-07 16:37:37.000 250 21253.49 347.70 43022.80 47987.38 2019-09-07 16:37:38.000 250 21253.42 347.65 43022.79 47987.37 2019-09-07 16:37:39.000 250 21253.38 347.69 43022.79 47987.35 2019-09-07 16:37:40.000 250 21253.34 347.65 43022.83 47987.34 2019-09-07 16:37:41.000 250 21253.29 347.64 43022.82 47987.32 2019-09-07 16:37:42.000 250 21253.26 347.63 43022.85 47987.35 2019-09-07 16:37:43.000 250 21253.23 347.59 43022.85 47987.32 2019-09-07 16:37:44.000 250 21253.23 347.58 43022.82 47987.32 2019-09-07 16:37:45.000 250 21253.20 347.54 43022.85 47987.33 2019-09-07 16:37:46.000 250 21253.12 347.47 43022.88 47987.33 2019-09-07 16:37:47.000 250 21253.10 347.40 43022.95 47987.32 2019-09-07 16:37:48.000 250 21253.05 347.37 43023.02 47987.35 2019-09-07 16:37:49.000 250 21253.07 347.36 43023.06 47987.40 2019-09-07 16:37:50.000 250 21253.07 347.35 43023.09 47987.41 2019-09-07 16:37:51.000 250 21253.06 347.35 43023.12 47987.41 2019-09-07 16:37:52.000 250 21253.05 347.36 43023.12 47987.45 2019-09-07 16:37:53.000 250 21253.05 347.35 43023.17 47987.46 2019-09-07 16:37:54.000 250 21253.07 347.35 43023.16 47987.51 2019-09-07 16:37:55.000 250 21253.11 347.36 43023.18 47987.53 2019-09-07 16:37:56.000 250 21253.15 347.35 43023.18 47987.53 2019-09-07 16:37:57.000 250 21253.16 347.31 43023.18 47987.55 2019-09-07 16:37:58.000 250 21253.23 347.29 43023.20 47987.58 2019-09-07 16:37:59.000 250 21253.29 347.29 43023.22 47987.61 2019-09-07 16:38:00.000 250 21253.32 347.28 43023.23 47987.63 2019-09-07 16:38:01.000 250 21253.39 347.30 43023.23 47987.69 2019-09-07 16:38:02.000 250 21253.45 347.29 43023.20 47987.73 2019-09-07 16:38:03.000 250 21253.48 347.26 43023.20 47987.74 2019-09-07 16:38:04.000 250 21253.57 347.24 43023.22 47987.75 2019-09-07 16:38:05.000 250 21253.63 347.24 43023.23 47987.79 2019-09-07 16:38:06.000 250 21253.70 347.18 43023.26 47987.85 2019-09-07 16:38:07.000 250 21253.76 347.16 43023.29 47987.88 2019-09-07 16:38:08.000 250 21253.82 347.16 43023.26 47987.88 2019-09-07 16:38:09.000 250 21253.85 347.14 43023.27 47987.93 2019-09-07 16:38:10.000 250 21253.90 347.12 43023.29 47987.97 2019-09-07 16:38:11.000 250 21253.99 347.11 43023.30 47987.99 2019-09-07 16:38:12.000 250 21254.04 347.07 43023.29 47988.06 2019-09-07 16:38:13.000 250 21254.08 347.07 43023.29 47988.07 2019-09-07 16:38:14.000 250 21254.12 347.06 43023.34 47988.07 2019-09-07 16:38:15.000 250 21254.14 347.04 43023.32 47988.09 2019-09-07 16:38:16.000 250 21254.17 347.01 43023.31 47988.13 2019-09-07 16:38:17.000 250 21254.18 347.00 43023.32 47988.10 2019-09-07 16:38:18.000 250 21254.16 346.99 43023.32 47988.12 2019-09-07 16:38:19.000 250 21254.13 347.00 43023.28 47988.10 2019-09-07 16:38:20.000 250 21254.09 347.01 43023.30 47988.11 2019-09-07 16:38:21.000 250 21254.05 347.01 43023.28 47988.10 2019-09-07 16:38:22.000 250 21254.04 347.01 43023.29 47988.07 2019-09-07 16:38:23.000 250 21253.99 347.04 43023.29 47988.05 2019-09-07 16:38:24.000 250 21253.95 347.08 43023.24 47987.99 2019-09-07 16:38:25.000 250 21253.92 347.08 43023.22 47988.00 2019-09-07 16:38:26.000 250 21253.89 347.12 43023.26 47987.97 2019-09-07 16:38:27.000 250 21253.85 347.14 43023.22 47987.94 2019-09-07 16:38:28.000 250 21253.83 347.22 43023.16 47987.89 2019-09-07 16:38:29.000 250 21253.78 347.27 43023.13 47987.81 2019-09-07 16:38:30.000 250 21253.72 347.31 43023.05 47987.78 2019-09-07 16:38:31.000 250 21253.68 347.33 43023.03 47987.71 2019-09-07 16:38:32.000 250 21253.63 347.35 43023.02 47987.67 2019-09-07 16:38:33.000 250 21253.59 347.41 43022.99 47987.59 2019-09-07 16:38:34.000 250 21253.51 347.46 43022.93 47987.58 2019-09-07 16:38:35.000 250 21253.45 347.48 43022.90 47987.55 2019-09-07 16:38:36.000 250 21253.46 347.51 43022.90 47987.49 2019-09-07 16:38:37.000 250 21253.41 347.54 43022.88 47987.46 2019-09-07 16:38:38.000 250 21253.41 347.52 43022.89 47987.44 2019-09-07 16:38:39.000 250 21253.37 347.46 43022.90 47987.40 2019-09-07 16:38:40.000 250 21253.36 347.42 43022.95 47987.45 2019-09-07 16:38:41.000 250 21253.34 347.38 43022.97 47987.47 2019-09-07 16:38:42.000 250 21253.34 347.36 43023.04 47987.49 2019-09-07 16:38:43.000 250 21253.35 347.33 43023.05 47987.51 2019-09-07 16:38:44.000 250 21253.31 347.30 43023.08 47987.52 2019-09-07 16:38:45.000 250 21253.28 347.29 43023.12 47987.58 2019-09-07 16:38:46.000 250 21253.27 347.29 43023.13 47987.63 2019-09-07 16:38:47.000 250 21253.32 347.28 43023.18 47987.62 2019-09-07 16:38:48.000 250 21253.34 347.26 43023.18 47987.65 2019-09-07 16:38:49.000 250 21253.34 347.26 43023.19 47987.66 2019-09-07 16:38:50.000 250 21253.40 347.27 43023.21 47987.70 2019-09-07 16:38:51.000 250 21253.45 347.26 43023.19 47987.71 2019-09-07 16:38:52.000 250 21253.55 347.21 43023.19 47987.74 2019-09-07 16:38:53.000 250 21253.57 347.17 43023.26 47987.79 2019-09-07 16:38:54.000 250 21253.60 347.16 43023.27 47987.80 2019-09-07 16:38:55.000 250 21253.64 347.15 43023.27 47987.85 2019-09-07 16:38:56.000 250 21253.64 347.14 43023.27 47987.87 2019-09-07 16:38:57.000 250 21253.70 347.14 43023.26 47987.88 2019-09-07 16:38:58.000 250 21253.69 347.13 43023.25 47987.88 2019-09-07 16:38:59.000 250 21253.69 347.15 43023.23 47987.91 2019-09-07 16:39:00.000 250 21253.69 347.18 43023.19 47987.88 2019-09-07 16:39:01.000 250 21253.72 347.19 43023.20 47987.84 2019-09-07 16:39:02.000 250 21253.73 347.18 43023.18 47987.83 2019-09-07 16:39:03.000 250 21253.74 347.18 43023.13 47987.80 2019-09-07 16:39:04.000 250 21253.72 347.20 43023.11 47987.79 2019-09-07 16:39:05.000 250 21253.66 347.20 43023.07 47987.76 2019-09-07 16:39:06.000 250 21253.63 347.19 43023.07 47987.73 2019-09-07 16:39:07.000 250 21253.59 347.17 43023.06 47987.72 2019-09-07 16:39:08.000 250 21253.50 347.13 43023.04 47987.65 2019-09-07 16:39:09.000 250 21253.46 347.08 43023.10 47987.63 2019-09-07 16:39:10.000 250 21253.44 347.07 43023.13 47987.62 2019-09-07 16:39:11.000 250 21253.42 347.05 43023.16 47987.63 2019-09-07 16:39:12.000 250 21253.39 347.03 43023.14 47987.64 2019-09-07 16:39:13.000 250 21253.33 347.02 43023.13 47987.65 2019-09-07 16:39:14.000 250 21253.30 347.00 43023.15 47987.65 2019-09-07 16:39:15.000 250 21253.31 347.00 43023.17 47987.66 2019-09-07 16:39:16.000 250 21253.27 347.03 43023.19 47987.66 2019-09-07 16:39:17.000 250 21253.24 347.04 43023.21 47987.63 2019-09-07 16:39:18.000 250 21253.20 347.07 43023.19 47987.63 2019-09-07 16:39:19.000 250 21253.17 347.11 43023.14 47987.58 2019-09-07 16:39:20.000 250 21253.16 347.12 43023.14 47987.57 2019-09-07 16:39:21.000 250 21253.15 347.14 43023.13 47987.56 2019-09-07 16:39:22.000 250 21253.13 347.16 43023.12 47987.50 2019-09-07 16:39:23.000 250 21253.14 347.20 43023.13 47987.51 2019-09-07 16:39:24.000 250 21253.12 347.24 43023.12 47987.50 2019-09-07 16:39:25.000 250 21253.13 347.24 43023.08 47987.48 2019-09-07 16:39:26.000 250 21253.11 347.25 43023.06 47987.45 2019-09-07 16:39:27.000 250 21253.09 347.28 43023.06 47987.45 2019-09-07 16:39:28.000 250 21253.07 347.24 43023.03 47987.42 2019-09-07 16:39:29.000 250 21253.07 347.19 43023.05 47987.44 2019-09-07 16:39:30.000 250 21253.08 347.14 43023.07 47987.42 2019-09-07 16:39:31.000 250 21253.12 347.12 43023.06 47987.46 2019-09-07 16:39:32.000 250 21253.11 347.09 43023.10 47987.48 2019-09-07 16:39:33.000 250 21253.10 347.06 43023.09 47987.48 2019-09-07 16:39:34.000 250 21253.09 347.02 43023.11 47987.51 2019-09-07 16:39:35.000 250 21253.07 347.01 43023.13 47987.48 2019-09-07 16:39:36.000 250 21253.07 347.00 43023.13 47987.49 2019-09-07 16:39:37.000 250 21253.04 346.99 43023.15 47987.48 2019-09-07 16:39:38.000 250 21253.01 346.97 43023.13 47987.47 2019-09-07 16:39:39.000 250 21252.98 346.96 43023.12 47987.44 2019-09-07 16:39:40.000 250 21252.94 346.96 43023.16 47987.43 2019-09-07 16:39:41.000 250 21252.89 346.96 43023.13 47987.42 2019-09-07 16:39:42.000 250 21252.91 347.01 43023.08 47987.39 2019-09-07 16:39:43.000 250 21252.91 347.03 43023.07 47987.39 2019-09-07 16:39:44.000 250 21252.91 347.07 43023.08 47987.39 2019-09-07 16:39:45.000 250 21252.92 347.10 43023.03 47987.37 2019-09-07 16:39:46.000 250 21252.90 347.05 43023.04 47987.36 2019-09-07 16:39:47.000 250 21252.86 347.02 43023.07 47987.34 2019-09-07 16:39:48.000 250 21252.85 347.01 43023.10 47987.37 2019-09-07 16:39:49.000 250 21252.82 346.99 43023.09 47987.35 2019-09-07 16:39:50.000 250 21252.80 347.01 43023.12 47987.34 2019-09-07 16:39:51.000 250 21252.73 347.11 43023.12 47987.39 2019-09-07 16:39:52.000 250 21252.65 347.28 43023.01 47987.34 2019-09-07 16:39:53.000 250 21252.56 347.44 43022.88 47987.19 2019-09-07 16:39:54.000 250 21252.54 347.48 43022.78 47987.09 2019-09-07 16:39:55.000 250 21252.52 347.53 43022.69 47986.94 2019-09-07 16:39:56.000 250 21252.49 347.54 43022.68 47986.88 2019-09-07 16:39:57.000 250 21252.47 347.48 43022.64 47986.83 2019-09-07 16:39:58.000 250 21252.47 347.41 43022.61 47986.83 2019-09-07 16:39:59.000 250 21252.50 347.37 43022.62 47986.81 2019-09-07 16:40:00.000 250 21252.51 347.36 43022.65 47986.83 2019-09-07 16:40:01.000 250 21252.50 347.38 43022.64 47986.84 2019-09-07 16:40:02.000 250 21252.54 347.38 43022.64 47986.81 2019-09-07 16:40:03.000 250 21252.56 347.37 43022.64 47986.85 2019-09-07 16:40:04.000 250 21252.58 347.41 43022.62 47986.83 2019-09-07 16:40:05.000 250 21252.60 347.45 43022.58 47986.86 2019-09-07 16:40:06.000 250 21252.63 347.44 43022.57 47986.82 2019-09-07 16:40:07.000 250 21252.62 347.43 43022.58 47986.84 2019-09-07 16:40:08.000 250 21252.66 347.42 43022.60 47986.84 2019-09-07 16:40:09.000 250 21252.69 347.39 43022.56 47986.84 2019-09-07 16:40:10.000 250 21252.76 347.35 43022.56 47986.88 2019-09-07 16:40:11.000 250 21252.79 347.33 43022.59 47986.91 2019-09-07 16:40:12.000 250 21252.82 347.26 43022.65 47986.93 2019-09-07 16:40:13.000 250 21252.86 347.13 43022.68 47986.95 2019-09-07 16:40:14.000 250 21252.94 346.97 43022.79 47987.04 2019-09-07 16:40:15.000 250 21253.01 346.87 43022.89 47987.16 2019-09-07 16:40:16.000 250 21253.04 346.84 43022.98 47987.26 2019-09-07 16:40:17.000 250 21253.07 346.81 43023.06 47987.38 2019-09-07 16:40:18.000 250 21253.06 346.78 43023.12 47987.40 2019-09-07 16:40:19.000 250 21253.03 346.79 43023.16 47987.48 2019-09-07 16:40:20.000 250 21253.03 346.79 43023.19 47987.48 2019-09-07 16:40:21.000 250 21252.95 346.79 43023.20 47987.50 2019-09-07 16:40:22.000 250 21252.94 346.76 43023.20 47987.53 2019-09-07 16:40:23.000 250 21252.96 346.75 43023.23 47987.50 2019-09-07 16:40:24.000 250 21252.95 346.77 43023.24 47987.54 2019-09-07 16:40:25.000 250 21252.95 346.75 43023.25 47987.54 2019-09-07 16:40:26.000 250 21252.96 346.75 43023.26 47987.53 2019-09-07 16:40:27.000 250 21252.94 346.75 43023.26 47987.54 2019-09-07 16:40:28.000 250 21252.96 346.75 43023.26 47987.52 2019-09-07 16:40:29.000 250 21252.94 346.72 43023.27 47987.57 2019-09-07 16:40:30.000 250 21252.93 346.74 43023.26 47987.59 2019-09-07 16:40:31.000 250 21252.97 346.74 43023.29 47987.57 2019-09-07 16:40:32.000 250 21252.96 346.81 43023.28 47987.60 2019-09-07 16:40:33.000 250 21252.98 346.92 43023.22 47987.55 2019-09-07 16:40:34.000 250 21252.99 346.95 43023.18 47987.52 2019-09-07 16:40:35.000 250 21253.05 346.97 43023.16 47987.48 2019-09-07 16:40:36.000 250 21253.10 346.95 43023.12 47987.47 2019-09-07 16:40:37.000 250 21253.14 346.95 43023.09 47987.48 2019-09-07 16:40:38.000 250 21253.20 346.93 43023.11 47987.51 2019-09-07 16:40:39.000 250 21253.23 346.93 43023.08 47987.52 2019-09-07 16:40:40.000 250 21253.30 346.93 43023.09 47987.53 2019-09-07 16:40:41.000 250 21253.37 346.92 43023.08 47987.58 2019-09-07 16:40:42.000 250 21253.41 346.91 43023.07 47987.61 2019-09-07 16:40:43.000 250 21253.45 346.91 43023.11 47987.64 2019-09-07 16:40:44.000 250 21253.50 346.91 43023.12 47987.69 2019-09-07 16:40:45.000 250 21253.56 346.90 43023.14 47987.70 2019-09-07 16:40:46.000 250 21253.62 346.85 43023.18 47987.75 2019-09-07 16:40:47.000 250 21253.69 346.83 43023.18 47987.82 2019-09-07 16:40:48.000 250 21253.72 346.77 43023.24 47987.81 2019-09-07 16:40:49.000 250 21253.74 346.78 43023.26 47987.86 2019-09-07 16:40:50.000 250 21253.76 346.74 43023.25 47987.91 2019-09-07 16:40:51.000 250 21253.75 346.72 43023.31 47987.95 2019-09-07 16:40:52.000 250 21253.77 346.72 43023.29 47987.94 2019-09-07 16:40:53.000 250 21253.74 346.76 43023.28 47987.94 2019-09-07 16:40:54.000 250 21253.68 346.87 43023.27 47987.93 2019-09-07 16:40:55.000 250 21253.61 346.94 43023.19 47987.83 2019-09-07 16:40:56.000 250 21253.59 346.92 43023.15 47987.79 2019-09-07 16:40:57.000 250 21253.63 346.88 43023.15 47987.74 2019-09-07 16:40:58.000 250 21253.58 346.83 43023.14 47987.71 2019-09-07 16:40:59.000 250 21253.53 346.79 43023.15 47987.75 2019-09-07 16:41:00.000 250 21253.50 346.81 43023.17 47987.70 2019-09-07 16:41:01.000 250 21253.45 346.85 43023.19 47987.70 2019-09-07 16:41:02.000 250 21253.35 346.91 43023.16 47987.65 2019-09-07 16:41:03.000 250 21253.30 346.91 43023.11 47987.61 2019-09-07 16:41:04.000 250 21253.30 346.87 43023.09 47987.58 2019-09-07 16:41:05.000 250 21253.24 346.84 43023.10 47987.56 2019-09-07 16:41:06.000 250 21253.23 346.79 43023.13 47987.56 2019-09-07 16:41:07.000 250 21253.21 346.79 43023.18 47987.58 2019-09-07 16:41:08.000 250 21253.22 346.76 43023.20 47987.59 2019-09-07 16:41:09.000 250 21253.21 346.75 43023.23 47987.58 2019-09-07 16:41:10.000 250 21253.21 346.73 43023.24 47987.63 2019-09-07 16:41:11.000 250 21253.17 346.74 43023.26 47987.64 2019-09-07 16:41:12.000 250 21253.18 346.73 43023.28 47987.68 2019-09-07 16:41:13.000 250 21253.17 346.72 43023.26 47987.66 2019-09-07 16:41:14.000 250 21253.16 346.70 43023.27 47987.69 2019-09-07 16:41:15.000 250 21253.18 346.69 43023.29 47987.69 2019-09-07 16:41:16.000 250 21253.17 346.68 43023.30 47987.69 2019-09-07 16:41:17.000 250 21253.17 346.67 43023.31 47987.70 2019-09-07 16:41:18.000 250 21253.21 346.68 43023.35 47987.72 2019-09-07 16:41:19.000 250 21253.27 346.69 43023.34 47987.79 2019-09-07 16:41:20.000 250 21253.40 346.69 43023.37 47987.79 2019-09-07 16:41:21.000 250 21253.50 346.68 43023.44 47987.88 2019-09-07 16:41:22.000 250 21253.62 346.69 43023.40 47987.93 2019-09-07 16:41:23.000 250 21253.69 346.69 43023.40 47987.99 2019-09-07 16:41:24.000 250 21253.71 346.70 43023.40 47988.02 2019-09-07 16:41:25.000 250 21253.73 346.67 43023.44 47988.04 2019-09-07 16:41:26.000 250 21253.72 346.65 43023.47 47988.08 2019-09-07 16:41:27.000 250 21253.71 346.65 43023.47 47988.05 2019-09-07 16:41:28.000 250 21253.76 346.66 43023.47 47988.07 2019-09-07 16:41:29.000 250 21253.80 346.66 43023.44 47988.08 2019-09-07 16:41:30.000 250 21253.83 346.69 43023.43 47988.11 2019-09-07 16:41:31.000 250 21253.94 346.70 43023.40 47988.11 2019-09-07 16:41:32.000 250 21254.02 346.72 43023.41 47988.12 2019-09-07 16:41:33.000 250 21254.12 346.74 43023.40 47988.16 2019-09-07 16:41:34.000 250 21254.14 346.71 43023.39 47988.18 2019-09-07 16:41:35.000 250 21254.14 346.70 43023.38 47988.20 2019-09-07 16:41:36.000 250 21254.10 346.64 43023.37 47988.17 2019-09-07 16:41:37.000 250 21254.03 346.60 43023.37 47988.15 2019-09-07 16:41:38.000 250 21253.96 346.59 43023.38 47988.12 2019-09-07 16:41:39.000 250 21253.95 346.57 43023.39 47988.12 2019-09-07 16:41:40.000 250 21253.96 346.54 43023.40 47988.12 2019-09-07 16:41:41.000 250 21253.95 346.52 43023.41 47988.12 2019-09-07 16:41:42.000 250 21253.98 346.52 43023.42 47988.15 2019-09-07 16:41:43.000 250 21254.03 346.52 43023.43 47988.14 2019-09-07 16:41:44.000 250 21254.06 346.48 43023.41 47988.18 2019-09-07 16:41:45.000 250 21254.02 346.48 43023.42 47988.16 2019-09-07 16:41:46.000 250 21253.95 346.44 43023.46 47988.17 2019-09-07 16:41:47.000 250 21253.90 346.41 43023.42 47988.17 2019-09-07 16:41:48.000 250 21253.91 346.44 43023.43 47988.14 2019-09-07 16:41:49.000 250 21253.87 346.42 43023.45 47988.14 2019-09-07 16:41:50.000 250 21253.88 346.42 43023.47 47988.18 2019-09-07 16:41:51.000 250 21253.90 346.44 43023.44 47988.15 2019-09-07 16:41:52.000 250 21253.88 346.43 43023.44 47988.16 2019-09-07 16:41:53.000 250 21253.90 346.38 43023.45 47988.15 2019-09-07 16:41:54.000 250 21253.87 346.35 43023.45 47988.15 2019-09-07 16:41:55.000 250 21253.87 346.34 43023.47 47988.16 2019-09-07 16:41:56.000 250 21253.88 346.32 43023.48 47988.17 2019-09-07 16:41:57.000 250 21253.91 346.29 43023.51 47988.19 2019-09-07 16:41:58.000 250 21253.93 346.28 43023.56 47988.19 2019-09-07 16:41:59.000 250 21253.93 346.27 43023.57 47988.24 2019-09-07 16:42:00.000 250 21253.95 346.26 43023.57 47988.24 2019-09-07 16:42:01.000 250 21254.01 346.25 43023.58 47988.30 2019-09-07 16:42:02.000 250 21254.05 346.25 43023.55 47988.31 2019-09-07 16:42:03.000 250 21254.07 346.26 43023.52 47988.35 2019-09-07 16:42:04.000 250 21254.06 346.30 43023.52 47988.31 2019-09-07 16:42:05.000 250 21254.04 346.37 43023.52 47988.30 2019-09-07 16:42:06.000 250 21253.98 346.45 43023.49 47988.28 2019-09-07 16:42:07.000 250 21253.98 346.51 43023.45 47988.24 2019-09-07 16:42:08.000 250 21253.98 346.53 43023.44 47988.23 2019-09-07 16:42:09.000 250 21254.00 346.53 43023.43 47988.19 2019-09-07 16:42:10.000 250 21254.02 346.53 43023.44 47988.19 2019-09-07 16:42:11.000 250 21254.05 346.54 43023.44 47988.20 2019-09-07 16:42:12.000 250 21254.06 346.54 43023.41 47988.20 2019-09-07 16:42:13.000 250 21254.07 346.56 43023.36 47988.21 2019-09-07 16:42:14.000 250 21254.13 346.58 43023.37 47988.21 2019-09-07 16:42:15.000 250 21254.17 346.57 43023.35 47988.20 2019-09-07 16:42:16.000 250 21254.12 346.57 43023.35 47988.18 2019-09-07 16:42:17.000 250 21254.12 346.54 43023.36 47988.21 2019-09-07 16:42:18.000 250 21254.18 346.55 43023.41 47988.22 2019-09-07 16:42:19.000 250 21254.27 346.62 43023.40 47988.23 2019-09-07 16:42:20.000 250 21254.33 346.70 43023.36 47988.29 2019-09-07 16:42:21.000 250 21254.36 346.73 43023.33 47988.29 2019-09-07 16:42:22.000 250 21254.37 346.73 43023.31 47988.25 2019-09-07 16:42:23.000 250 21254.37 346.77 43023.31 47988.27 2019-09-07 16:42:24.000 250 21254.33 346.77 43023.31 47988.25 2019-09-07 16:42:25.000 250 21254.31 346.79 43023.31 47988.25 2019-09-07 16:42:26.000 250 21254.28 346.83 43023.33 47988.23 2019-09-07 16:42:27.000 250 21254.26 346.83 43023.32 47988.22 2019-09-07 16:42:28.000 250 21254.23 346.83 43023.28 47988.21 2019-09-07 16:42:29.000 250 21254.22 346.82 43023.27 47988.21 2019-09-07 16:42:30.000 250 21254.22 346.81 43023.24 47988.18 2019-09-07 16:42:31.000 250 21254.20 346.84 43023.24 47988.16 2019-09-07 16:42:32.000 250 21254.21 346.83 43023.26 47988.16 2019-09-07 16:42:33.000 250 21254.22 346.78 43023.24 47988.13 2019-09-07 16:42:34.000 250 21254.23 346.77 43023.24 47988.16 2019-09-07 16:42:35.000 250 21254.26 346.74 43023.22 47988.12 2019-09-07 16:42:36.000 250 21254.23 346.72 43023.22 47988.12 2019-09-07 16:42:37.000 250 21254.22 346.69 43023.22 47988.13 2019-09-07 16:42:38.000 250 21254.25 346.68 43023.22 47988.14 2019-09-07 16:42:39.000 250 21254.27 346.66 43023.20 47988.14 2019-09-07 16:42:40.000 250 21254.30 346.63 43023.21 47988.15 2019-09-07 16:42:41.000 250 21254.28 346.72 43023.19 47988.15 2019-09-07 16:42:42.000 250 21254.26 346.89 43023.08 47988.10 2019-09-07 16:42:43.000 250 21254.31 346.99 43022.98 47988.01 2019-09-07 16:42:44.000 250 21254.33 347.00 43022.91 47987.92 2019-09-07 16:42:45.000 250 21254.41 346.85 43022.85 47987.87 2019-09-07 16:42:46.000 250 21254.50 346.66 43022.89 47987.89 2019-09-07 16:42:47.000 250 21254.55 346.53 43022.99 47987.92 2019-09-07 16:42:48.000 250 21254.59 346.46 43023.08 47988.03 2019-09-07 16:42:49.000 250 21254.61 346.40 43023.10 47988.13 2019-09-07 16:42:50.000 250 21254.64 346.36 43023.16 47988.19 2019-09-07 16:42:51.000 250 21254.63 346.36 43023.23 47988.23 2019-09-07 16:42:52.000 250 21254.70 346.33 43023.28 47988.31 2019-09-07 16:42:53.000 250 21254.70 346.39 43023.29 47988.33 2019-09-07 16:42:54.000 250 21254.64 346.53 43023.25 47988.33 2019-09-07 16:42:55.000 250 21254.62 346.64 43023.15 47988.31 2019-09-07 16:42:56.000 250 21254.61 346.71 43023.12 47988.25 2019-09-07 16:42:57.000 250 21254.58 346.73 43023.08 47988.20 2019-09-07 16:42:58.000 250 21254.59 346.70 43023.06 47988.15 2019-09-07 16:42:59.000 250 21254.62 346.67 43023.06 47988.11 2019-09-07 16:43:00.000 250 21254.63 346.64 43023.06 47988.15 2019-09-07 16:43:01.000 250 21254.60 346.57 43023.10 47988.15 2019-09-07 16:43:02.000 250 21254.58 346.52 43023.12 47988.21 2019-09-07 16:43:03.000 250 21254.59 346.52 43023.20 47988.24 2019-09-07 16:43:04.000 250 21254.56 346.54 43023.18 47988.26 2019-09-07 16:43:05.000 250 21254.53 346.59 43023.21 47988.26 2019-09-07 16:43:06.000 250 21254.51 346.62 43023.20 47988.27 2019-09-07 16:43:07.000 250 21254.47 346.66 43023.19 47988.25 2019-09-07 16:43:08.000 250 21254.42 346.71 43023.18 47988.23 2019-09-07 16:43:09.000 250 21254.35 346.72 43023.18 47988.20 2019-09-07 16:43:10.000 250 21254.30 346.70 43023.21 47988.14 2019-09-07 16:43:11.000 250 21254.27 346.67 43023.20 47988.12 2019-09-07 16:43:12.000 250 21254.23 346.64 43023.20 47988.11 2019-09-07 16:43:13.000 250 21254.22 346.67 43023.19 47988.11 2019-09-07 16:43:14.000 250 21254.19 346.75 43023.22 47988.12 2019-09-07 16:43:15.000 250 21254.17 346.76 43023.20 47988.10 2019-09-07 16:43:16.000 250 21254.13 346.79 43023.20 47988.11 2019-09-07 16:43:17.000 250 21254.16 346.79 43023.20 47988.06 2019-09-07 16:43:18.000 250 21254.18 346.79 43023.18 47988.02 2019-09-07 16:43:19.000 250 21254.12 346.88 43023.12 47988.03 2019-09-07 16:43:20.000 250 21254.05 347.01 43023.05 47987.97 2019-09-07 16:43:21.000 250 21254.02 347.13 43022.94 47987.89 2019-09-07 16:43:22.000 250 21254.03 347.17 43022.90 47987.78 2019-09-07 16:43:23.000 250 21253.99 347.16 43022.87 47987.73 2019-09-07 16:43:24.000 250 21253.98 347.14 43022.87 47987.64 2019-09-07 16:43:25.000 250 21253.98 347.10 43022.81 47987.62 2019-09-07 16:43:26.000 250 21253.99 347.08 43022.80 47987.60 2019-09-07 16:43:27.000 250 21253.96 347.07 43022.83 47987.61 2019-09-07 16:43:28.000 250 21253.96 347.03 43022.84 47987.60 2019-09-07 16:43:29.000 250 21253.98 346.99 43022.83 47987.59 2019-09-07 16:43:30.000 250 21254.00 346.92 43022.86 47987.62 2019-09-07 16:43:31.000 250 21254.02 346.83 43022.92 47987.64 2019-09-07 16:43:32.000 250 21254.04 346.73 43022.95 47987.71 2019-09-07 16:43:33.000 250 21254.04 346.66 43023.04 47987.74 2019-09-07 16:43:34.000 250 21254.05 346.59 43023.07 47987.80 2019-09-07 16:43:35.000 250 21254.00 346.50 43023.16 47987.86 2019-09-07 16:43:36.000 250 21254.03 346.40 43023.22 47987.91 2019-09-07 16:43:37.000 250 21254.05 346.38 43023.26 47987.98 2019-09-07 16:43:38.000 250 21254.02 346.42 43023.28 47988.03 2019-09-07 16:43:39.000 250 21253.99 346.46 43023.32 47988.07 2019-09-07 16:43:40.000 250 21253.99 346.51 43023.31 47988.07 2019-09-07 16:43:41.000 250 21253.98 346.54 43023.25 47988.01 2019-09-07 16:43:42.000 250 21254.02 346.54 43023.25 47988.01 2019-09-07 16:43:43.000 250 21254.05 346.48 43023.27 47987.98 2019-09-07 16:43:44.000 250 21254.10 346.47 43023.23 47987.99 2019-09-07 16:43:45.000 250 21254.14 346.57 43023.24 47988.03 2019-09-07 16:43:46.000 250 21254.17 346.68 43023.17 47988.01 2019-09-07 16:43:47.000 250 21254.19 346.74 43023.10 47987.97 2019-09-07 16:43:48.000 250 21254.22 346.76 43023.04 47987.92 2019-09-07 16:43:49.000 250 21254.26 346.70 43023.03 47987.87 2019-09-07 16:43:50.000 250 21254.31 346.64 43023.04 47987.91 2019-09-07 16:43:51.000 250 21254.33 346.62 43023.07 47987.95 2019-09-07 16:43:52.000 250 21254.37 346.65 43023.07 47987.98 2019-09-07 16:43:53.000 250 21254.41 346.64 43023.09 47987.99 2019-09-07 16:43:54.000 250 21254.45 346.63 43023.12 47988.05 2019-09-07 16:43:55.000 250 21254.45 346.63 43023.10 47988.04 2019-09-07 16:43:56.000 250 21254.44 346.61 43023.11 47988.07 2019-09-07 16:43:57.000 250 21254.43 346.57 43023.11 47988.07 2019-09-07 16:43:58.000 250 21254.38 346.56 43023.12 47988.09 2019-09-07 16:43:59.000 250 21254.34 346.57 43023.15 47988.03 2019-09-07 16:44:00.000 250 21254.33 346.56 43023.18 47988.06 2019-09-07 16:44:01.000 250 21254.30 346.52 43023.21 47988.07 2019-09-07 16:44:02.000 250 21254.22 346.51 43023.20 47988.06 2019-09-07 16:44:03.000 250 21254.16 346.50 43023.26 47988.06 2019-09-07 16:44:04.000 250 21254.12 346.51 43023.29 47988.04 2019-09-07 16:44:05.000 250 21254.01 346.50 43023.25 47988.03 2019-09-07 16:44:06.000 250 21253.97 346.52 43023.24 47988.02 2019-09-07 16:44:07.000 250 21253.93 346.54 43023.25 47988.00 2019-09-07 16:44:08.000 250 21253.85 346.58 43023.28 47987.96 2019-09-07 16:44:09.000 250 21253.78 346.62 43023.29 47987.90 2019-09-07 16:44:10.000 250 21253.73 346.65 43023.22 47987.87 2019-09-07 16:44:11.000 250 21253.67 346.64 43023.20 47987.85 2019-09-07 16:44:12.000 250 21253.64 346.59 43023.20 47987.80 2019-09-07 16:44:13.000 250 21253.60 346.57 43023.15 47987.76 2019-09-07 16:44:14.000 250 21253.59 346.54 43023.15 47987.78 2019-09-07 16:44:15.000 250 21253.56 346.52 43023.17 47987.75 2019-09-07 16:44:16.000 250 21253.55 346.51 43023.19 47987.76 2019-09-07 16:44:17.000 250 21253.54 346.48 43023.19 47987.77 2019-09-07 16:44:18.000 250 21253.53 346.45 43023.20 47987.77 2019-09-07 16:44:19.000 250 21253.52 346.44 43023.20 47987.76 2019-09-07 16:44:20.000 250 21253.53 346.46 43023.19 47987.76 2019-09-07 16:44:21.000 250 21253.52 346.59 43023.13 47987.77 2019-09-07 16:44:22.000 250 21253.56 346.64 43023.08 47987.75 2019-09-07 16:44:23.000 250 21253.62 346.63 43023.08 47987.69 2019-09-07 16:44:24.000 250 21253.65 346.56 43023.06 47987.72 2019-09-07 16:44:25.000 250 21253.68 346.56 43023.05 47987.69 2019-09-07 16:44:26.000 250 21253.71 346.55 43023.09 47987.72 2019-09-07 16:44:27.000 250 21253.76 346.53 43023.09 47987.74 2019-09-07 16:44:28.000 250 21253.79 346.52 43023.10 47987.78 2019-09-07 16:44:29.000 250 21253.84 346.51 43023.09 47987.80 2019-09-07 16:44:30.000 250 21253.89 346.48 43023.13 47987.81 2019-09-07 16:44:31.000 250 21253.96 346.42 43023.20 47987.88 2019-09-07 16:44:32.000 250 21253.99 346.37 43023.24 47987.94 2019-09-07 16:44:33.000 250 21254.01 346.36 43023.22 47988.01 2019-09-07 16:44:34.000 250 21254.03 346.35 43023.23 47988.02 2019-09-07 16:44:35.000 250 21254.01 346.35 43023.26 47988.06 2019-09-07 16:44:36.000 250 21254.00 346.35 43023.29 47988.06 2019-09-07 16:44:37.000 250 21253.97 346.34 43023.31 47988.05 2019-09-07 16:44:38.000 250 21253.93 346.32 43023.33 47988.08 2019-09-07 16:44:39.000 250 21253.87 346.32 43023.32 47988.06 2019-09-07 16:44:40.000 250 21253.81 346.33 43023.33 47988.05 2019-09-07 16:44:41.000 250 21253.70 346.31 43023.35 47988.00 2019-09-07 16:44:42.000 250 21253.67 346.27 43023.41 47988.02 2019-09-07 16:44:43.000 250 21253.60 346.27 43023.39 47987.98 2019-09-07 16:44:44.000 250 21253.55 346.24 43023.39 47987.95 2019-09-07 16:44:45.000 250 21253.47 346.23 43023.39 47987.95 2019-09-07 16:44:46.000 250 21253.41 346.17 43023.41 47987.93 2019-09-07 16:44:47.000 250 21253.34 346.16 43023.43 47987.92 2019-09-07 16:44:48.000 250 21253.31 346.15 43023.43 47987.87 2019-09-07 16:44:49.000 250 21253.25 346.15 43023.46 47987.86 2019-09-07 16:44:50.000 250 21253.21 346.12 43023.44 47987.87 2019-09-07 16:44:51.000 250 21253.14 346.13 43023.46 47987.84 2019-09-07 16:44:52.000 250 21253.13 346.07 43023.47 47987.85 2019-09-07 16:44:53.000 250 21253.12 346.02 43023.48 47987.80 2019-09-07 16:44:54.000 250 21253.09 345.99 43023.46 47987.84 2019-09-07 16:44:55.000 250 21253.09 345.96 43023.47 47987.80 2019-09-07 16:44:56.000 250 21253.10 345.97 43023.50 47987.82 2019-09-07 16:44:57.000 250 21253.07 345.94 43023.48 47987.81 2019-09-07 16:44:58.000 250 21253.09 345.93 43023.53 47987.84 2019-09-07 16:44:59.000 250 21253.10 345.92 43023.52 47987.86 2019-09-07 16:45:00.000 250 21253.15 345.90 43023.55 47987.87 2019-09-07 16:45:01.000 250 21253.16 345.88 43023.55 47987.84 2019-09-07 16:45:02.000 250 21253.18 345.86 43023.53 47987.88 2019-09-07 16:45:03.000 250 21253.19 345.86 43023.54 47987.90 2019-09-07 16:45:04.000 250 21253.24 345.84 43023.54 47987.88 2019-09-07 16:45:05.000 250 21253.23 345.81 43023.57 47987.94 2019-09-07 16:45:06.000 250 21253.25 345.82 43023.58 47987.96 2019-09-07 16:45:07.000 250 21253.28 345.84 43023.57 47987.96 2019-09-07 16:45:08.000 250 21253.32 345.86 43023.55 47987.99 2019-09-07 16:45:09.000 250 21253.31 345.84 43023.56 47988.00 2019-09-07 16:45:10.000 250 21253.36 345.84 43023.55 47987.98 2019-09-07 16:45:11.000 250 21253.33 345.82 43023.58 47988.01 2019-09-07 16:45:12.000 250 21253.32 345.84 43023.53 47988.02 2019-09-07 16:45:13.000 250 21253.32 345.82 43023.59 47988.03 2019-09-07 16:45:14.000 250 21253.33 345.81 43023.59 47988.05 2019-09-07 16:45:15.000 250 21253.31 345.82 43023.60 47988.01 2019-09-07 16:45:16.000 250 21253.28 345.82 43023.61 47988.05 2019-09-07 16:45:17.000 250 21253.25 345.79 43023.65 47988.00 2019-09-07 16:45:18.000 250 21253.22 345.76 43023.68 47988.04 2019-09-07 16:45:19.000 250 21253.22 345.76 43023.70 47988.04 2019-09-07 16:45:20.000 250 21253.23 345.76 43023.73 47988.05 2019-09-07 16:45:21.000 250 21253.22 345.81 43023.72 47988.08 2019-09-07 16:45:22.000 250 21253.21 345.81 43023.73 47988.09 2019-09-07 16:45:23.000 250 21253.19 345.82 43023.73 47988.07 2019-09-07 16:45:24.000 250 21253.17 345.82 43023.69 47988.08 2019-09-07 16:45:25.000 250 21253.14 345.77 43023.71 47988.07 2019-09-07 16:45:26.000 250 21253.14 345.76 43023.72 47988.09 2019-09-07 16:45:27.000 250 21253.10 345.74 43023.73 47988.08 2019-09-07 16:45:28.000 250 21253.09 345.74 43023.76 47988.06 2019-09-07 16:45:29.000 250 21253.10 345.69 43023.78 47988.09 2019-09-07 16:45:30.000 250 21253.07 345.65 43023.81 47988.08 2019-09-07 16:45:31.000 250 21253.07 345.64 43023.82 47988.10 2019-09-07 16:45:32.000 250 21253.08 345.60 43023.86 47988.11 2019-09-07 16:45:33.000 250 21253.08 345.57 43023.88 47988.15 2019-09-07 16:45:34.000 250 21253.08 345.56 43023.92 47988.16 2019-09-07 16:45:35.000 250 21253.09 345.52 43023.93 47988.19 2019-09-07 16:45:36.000 250 21253.09 345.51 43023.97 47988.21 2019-09-07 16:45:37.000 250 21253.09 345.49 43023.97 47988.23 2019-09-07 16:45:38.000 250 21253.14 345.47 43023.95 47988.28 2019-09-07 16:45:39.000 250 21253.14 345.46 43023.98 47988.30 2019-09-07 16:45:40.000 250 21253.14 345.47 43024.03 47988.31 2019-09-07 16:45:41.000 250 21253.20 345.43 43024.05 47988.33 2019-09-07 16:45:42.000 250 21253.18 345.41 43024.05 47988.36 2019-09-07 16:45:43.000 250 21253.20 345.40 43024.06 47988.36 2019-09-07 16:45:44.000 250 21253.16 345.45 43024.05 47988.38 2019-09-07 16:45:45.000 250 21253.15 345.47 43024.07 47988.35 2019-09-07 16:45:46.000 250 21253.15 345.49 43024.06 47988.39 2019-09-07 16:45:47.000 250 21253.11 345.50 43024.03 47988.36 2019-09-07 16:45:48.000 250 21253.11 345.54 43024.01 47988.33 2019-09-07 16:45:49.000 250 21253.08 345.59 43023.98 47988.32 2019-09-07 16:45:50.000 250 21253.07 345.62 43023.97 47988.29 2019-09-07 16:45:51.000 250 21253.04 345.60 43023.94 47988.24 2019-09-07 16:45:52.000 250 21252.98 345.60 43023.95 47988.20 2019-09-07 16:45:53.000 250 21252.95 345.57 43023.98 47988.22 2019-09-07 16:45:54.000 250 21252.94 345.54 43023.98 47988.22 2019-09-07 16:45:55.000 250 21252.94 345.56 43024.03 47988.20 2019-09-07 16:45:56.000 250 21252.93 345.56 43024.01 47988.23 2019-09-07 16:45:57.000 250 21252.92 345.55 43023.99 47988.20 2019-09-07 16:45:58.000 250 21252.90 345.57 43023.96 47988.19 2019-09-07 16:45:59.000 250 21252.93 345.56 43023.99 47988.23 2019-09-07 16:46:00.000 250 21252.94 345.60 43024.01 47988.20 2019-09-07 16:46:01.000 250 21252.93 345.63 43024.00 47988.18 2019-09-07 16:46:02.000 250 21252.94 345.67 43023.94 47988.17 2019-09-07 16:46:03.000 250 21252.94 345.66 43023.91 47988.17 2019-09-07 16:46:04.000 250 21252.95 345.67 43023.91 47988.11 2019-09-07 16:46:05.000 250 21252.98 345.70 43023.90 47988.15 2019-09-07 16:46:06.000 250 21253.02 345.71 43023.87 47988.14 2019-09-07 16:46:07.000 250 21253.03 345.73 43023.79 47988.08 2019-09-07 16:46:08.000 250 21253.03 345.74 43023.78 47988.09 2019-09-07 16:46:09.000 250 21253.08 345.73 43023.79 47988.08 2019-09-07 16:46:10.000 250 21253.14 345.70 43023.78 47988.06 2019-09-07 16:46:11.000 250 21253.19 345.65 43023.79 47988.12 2019-09-07 16:46:12.000 250 21253.22 345.58 43023.80 47988.10 2019-09-07 16:46:13.000 250 21253.24 345.51 43023.85 47988.12 2019-09-07 16:46:14.000 250 21253.24 345.49 43023.89 47988.18 2019-09-07 16:46:15.000 250 21253.29 345.48 43023.89 47988.25 2019-09-07 16:46:16.000 250 21253.32 345.53 43023.87 47988.24 2019-09-07 16:46:17.000 250 21253.30 345.60 43023.85 47988.26 2019-09-07 16:46:18.000 250 21253.30 345.62 43023.82 47988.21 2019-09-07 16:46:19.000 250 21253.30 345.62 43023.79 47988.18 2019-09-07 16:46:20.000 250 21253.28 345.60 43023.80 47988.18 2019-09-07 16:46:21.000 250 21253.23 345.59 43023.78 47988.15 2019-09-07 16:46:22.000 250 21253.24 345.56 43023.84 47988.15 2019-09-07 16:46:23.000 250 21253.21 345.56 43023.84 47988.16 2019-09-07 16:46:24.000 250 21253.18 345.56 43023.86 47988.14 2019-09-07 16:46:25.000 250 21253.17 345.53 43023.86 47988.17 2019-09-07 16:46:26.000 250 21253.15 345.48 43023.87 47988.18 2019-09-07 16:46:27.000 250 21253.16 345.47 43023.90 47988.21 2019-09-07 16:46:28.000 250 21253.13 345.46 43023.95 47988.25 2019-09-07 16:46:29.000 250 21253.15 345.46 43024.00 47988.25 2019-09-07 16:46:30.000 250 21253.14 345.45 43024.02 47988.29 2019-09-07 16:46:31.000 250 21253.14 345.44 43024.04 47988.29 2019-09-07 16:46:32.000 250 21253.15 345.47 43024.05 47988.33 2019-09-07 16:46:33.000 250 21253.14 345.51 43024.03 47988.32 2019-09-07 16:46:34.000 250 21253.14 345.58 43024.01 47988.33 2019-09-07 16:46:35.000 250 21253.12 345.65 43023.99 47988.28 2019-09-07 16:46:36.000 250 21253.13 345.73 43023.91 47988.26 2019-09-07 16:46:37.000 250 21253.14 345.77 43023.84 47988.22 2019-09-07 16:46:38.000 250 21253.19 345.81 43023.82 47988.17 2019-09-07 16:46:39.000 250 21253.22 345.84 43023.75 47988.15 2019-09-07 16:46:40.000 250 21253.27 345.81 43023.77 47988.14 2019-09-07 16:46:41.000 250 21253.35 345.76 43023.77 47988.14 2019-09-07 16:46:42.000 250 21253.37 345.72 43023.79 47988.18 2019-09-07 16:46:43.000 250 21253.38 345.70 43023.80 47988.22 2019-09-07 16:46:44.000 250 21253.45 345.71 43023.83 47988.24 2019-09-07 16:46:45.000 250 21253.48 345.78 43023.81 47988.26 2019-09-07 16:46:46.000 250 21253.51 345.84 43023.78 47988.28 2019-09-07 16:46:47.000 250 21253.52 345.88 43023.75 47988.23 2019-09-07 16:46:48.000 250 21253.49 345.87 43023.70 47988.23 2019-09-07 16:46:49.000 250 21253.50 345.90 43023.66 47988.18 2019-09-07 16:46:50.000 250 21253.47 345.93 43023.64 47988.15 2019-09-07 16:46:51.000 250 21253.45 345.96 43023.61 47988.16 2019-09-07 16:46:52.000 250 21253.47 345.99 43023.58 47988.08 2019-09-07 16:46:53.000 250 21253.45 345.97 43023.58 47988.08 2019-09-07 16:46:54.000 250 21253.46 345.96 43023.56 47988.07 2019-09-07 16:46:55.000 250 21253.45 345.99 43023.58 47988.08 2019-09-07 16:46:56.000 250 21253.44 345.99 43023.56 47988.04 2019-09-07 16:46:57.000 250 21253.44 345.96 43023.51 47988.06 2019-09-07 16:46:58.000 250 21253.46 345.91 43023.52 47988.03 2019-09-07 16:46:59.000 250 21253.45 345.93 43023.52 47988.04 2019-09-07 16:47:00.000 250 21253.42 345.93 43023.49 47988.02 2019-09-07 16:47:01.000 250 21253.45 345.90 43023.48 47987.99 2019-09-07 16:47:02.000 250 21253.46 345.91 43023.47 47988.01 2019-09-07 16:47:03.000 250 21253.47 345.89 43023.49 47987.98 2019-09-07 16:47:04.000 250 21253.44 345.94 43023.47 47987.99 2019-09-07 16:47:05.000 250 21253.43 346.01 43023.40 47987.95 2019-09-07 16:47:06.000 250 21253.47 346.03 43023.33 47987.91 2019-09-07 16:47:07.000 250 21253.44 346.05 43023.28 47987.87 2019-09-07 16:47:08.000 250 21253.46 346.10 43023.27 47987.82 2019-09-07 16:47:09.000 250 21253.66 346.24 43023.20 47987.84 2019-09-07 16:47:10.000 250 21253.79 346.32 43023.11 47987.83 2019-09-07 16:47:11.000 250 21253.87 346.35 43023.05 47987.83 2019-09-07 16:47:12.000 250 21253.94 346.35 43023.02 47987.82 2019-09-07 16:47:13.000 250 21254.05 346.28 43022.99 47987.83 2019-09-07 16:47:14.000 250 21254.08 346.27 43023.00 47987.84 2019-09-07 16:47:15.000 250 21254.10 346.25 43023.03 47987.85 2019-09-07 16:47:16.000 250 21254.15 346.19 43023.06 47987.89 2019-09-07 16:47:17.000 250 21254.19 346.12 43023.09 47987.91 2019-09-07 16:47:18.000 250 21254.21 346.07 43023.14 47987.98 2019-09-07 16:47:19.000 250 21254.23 346.06 43023.16 47988.02 2019-09-07 16:47:20.000 250 21254.27 346.04 43023.16 47988.04 2019-09-07 16:47:21.000 250 21254.28 346.04 43023.17 47988.07 2019-09-07 16:47:22.000 250 21254.24 346.04 43023.18 47988.08 2019-09-07 16:47:23.000 250 21254.22 346.03 43023.17 47988.07 2019-09-07 16:47:24.000 250 21254.20 346.06 43023.16 47988.03 2019-09-07 16:47:25.000 250 21254.18 346.07 43023.14 47988.05 2019-09-07 16:47:26.000 250 21254.14 346.13 43023.09 47987.99 2019-09-07 16:47:27.000 250 21254.06 346.21 43023.08 47987.97 2019-09-07 16:47:28.000 250 21253.93 346.27 43022.98 47987.88 2019-09-07 16:47:29.000 250 21253.84 346.31 43022.92 47987.75 2019-09-07 16:47:30.000 250 21253.81 346.31 43022.87 47987.66 2019-09-07 16:47:31.000 250 21253.77 346.29 43022.82 47987.62 2019-09-07 16:47:32.000 250 21253.77 346.25 43022.80 47987.58 2019-09-07 16:47:33.000 250 21253.76 346.19 43022.80 47987.54 2019-09-07 16:47:34.000 250 21253.76 346.10 43022.80 47987.52 2019-09-07 16:47:35.000 250 21253.78 346.03 43022.80 47987.51 2019-09-07 16:47:36.000 250 21253.74 346.08 43022.78 47987.51 2019-09-07 16:47:37.000 250 21253.70 346.09 43022.76 47987.52 2019-09-07 16:47:38.000 250 21253.66 346.09 43022.75 47987.46 2019-09-07 16:47:39.000 250 21253.65 346.01 43022.73 47987.43 2019-09-07 16:47:40.000 250 21253.64 345.90 43022.71 47987.39 2019-09-07 16:47:41.000 250 21253.65 345.83 43022.75 47987.43 2019-09-07 16:47:42.000 250 21253.67 345.73 43022.85 47987.46 2019-09-07 16:47:43.000 250 21253.70 345.67 43022.92 47987.54 2019-09-07 16:47:44.000 250 21253.70 345.64 43022.95 47987.63 2019-09-07 16:47:45.000 250 21253.74 345.62 43022.99 47987.63 2019-09-07 16:47:46.000 250 21253.81 345.62 43023.01 47987.68 2019-09-07 16:47:47.000 250 21253.91 345.62 43023.06 47987.76 2019-09-07 16:47:48.000 250 21253.94 345.62 43023.06 47987.77 2019-09-07 16:47:49.000 250 21253.96 345.62 43023.04 47987.78 2019-09-07 16:47:50.000 250 21254.06 345.54 43023.04 47987.83 2019-09-07 16:47:51.000 250 21254.14 345.42 43023.15 47987.90 2019-09-07 16:47:52.000 250 21254.17 345.35 43023.21 47987.97 2019-09-07 16:47:53.000 250 21254.22 345.31 43023.26 47988.06 2019-09-07 16:47:54.000 250 21254.30 345.29 43023.30 47988.11 2019-09-07 16:47:55.000 250 21254.33 345.27 43023.30 47988.19 2019-09-07 16:47:56.000 250 21254.34 345.29 43023.34 47988.22 2019-09-07 16:47:57.000 250 21254.38 345.28 43023.36 47988.26 2019-09-07 16:47:58.000 250 21254.38 345.29 43023.38 47988.29 2019-09-07 16:47:59.000 250 21254.38 345.26 43023.43 47988.32 2019-09-07 16:48:00.000 250 21254.36 345.26 43023.45 47988.32 2019-09-07 16:48:01.000 250 21254.29 345.27 43023.46 47988.34 2019-09-07 16:48:02.000 250 21254.23 345.28 43023.50 47988.32 2019-09-07 16:48:03.000 250 21254.20 345.27 43023.49 47988.29 2019-09-07 16:48:04.000 250 21254.16 345.26 43023.48 47988.31 2019-09-07 16:48:05.000 250 21254.15 345.27 43023.48 47988.28 2019-09-07 16:48:06.000 250 21254.11 345.28 43023.49 47988.25 2019-09-07 16:48:07.000 250 21254.09 345.29 43023.48 47988.25 2019-09-07 16:48:08.000 250 21254.04 345.30 43023.47 47988.22 2019-09-07 16:48:09.000 250 21254.00 345.32 43023.46 47988.20 2019-09-07 16:48:10.000 250 21253.96 345.29 43023.43 47988.20 2019-09-07 16:48:11.000 250 21253.96 345.29 43023.47 47988.19 2019-09-07 16:48:12.000 250 21253.97 345.26 43023.50 47988.20 2019-09-07 16:48:13.000 250 21253.91 345.24 43023.50 47988.16 2019-09-07 16:48:14.000 250 21253.86 345.24 43023.53 47988.20 2019-09-07 16:48:15.000 250 21253.85 345.21 43023.50 47988.17 2019-09-07 16:48:16.000 250 21253.85 345.24 43023.51 47988.17 2019-09-07 16:48:17.000 250 21253.84 345.24 43023.53 47988.20 2019-09-07 16:48:18.000 250 21253.86 345.24 43023.48 47988.18 2019-09-07 16:48:19.000 250 21253.81 345.25 43023.48 47988.17 2019-09-07 16:48:20.000 250 21253.79 345.24 43023.47 47988.14 2019-09-07 16:48:21.000 250 21253.83 345.22 43023.46 47988.14 2019-09-07 16:48:22.000 250 21253.83 345.20 43023.48 47988.17 2019-09-07 16:48:23.000 250 21253.87 345.15 43023.49 47988.18 2019-09-07 16:48:24.000 250 21253.85 345.11 43023.54 47988.16 2019-09-07 16:48:25.000 250 21253.88 345.07 43023.55 47988.21 2019-09-07 16:48:26.000 250 21253.93 345.02 43023.55 47988.23 2019-09-07 16:48:27.000 250 21253.97 345.00 43023.55 47988.24 2019-09-07 16:48:28.000 250 21253.98 344.97 43023.57 47988.29 2019-09-07 16:48:29.000 250 21254.02 344.97 43023.58 47988.31 2019-09-07 16:48:30.000 250 21254.07 344.92 43023.59 47988.33 2019-09-07 16:48:31.000 250 21254.09 344.93 43023.60 47988.35 2019-09-07 16:48:32.000 250 21254.12 344.94 43023.62 47988.40 2019-09-07 16:48:33.000 250 21254.12 344.93 43023.63 47988.37 2019-09-07 16:48:34.000 250 21254.10 344.93 43023.62 47988.38 2019-09-07 16:48:35.000 250 21254.14 344.92 43023.57 47988.38 2019-09-07 16:48:36.000 250 21254.20 344.90 43023.59 47988.40 2019-09-07 16:48:37.000 250 21254.19 344.86 43023.63 47988.42 2019-09-07 16:48:38.000 250 21254.24 344.82 43023.63 47988.45 2019-09-07 16:48:39.000 250 21254.30 344.81 43023.66 47988.47 2019-09-07 16:48:40.000 250 21254.30 344.82 43023.68 47988.51 2019-09-07 16:48:41.000 250 21254.34 344.79 43023.73 47988.56 2019-09-07 16:48:42.000 250 21254.37 344.81 43023.73 47988.57 2019-09-07 16:48:43.000 250 21254.40 344.80 43023.72 47988.60 2019-09-07 16:48:44.000 250 21254.42 344.76 43023.78 47988.62 2019-09-07 16:48:45.000 250 21254.41 344.73 43023.81 47988.65 2019-09-07 16:48:46.000 250 21254.42 344.70 43023.80 47988.68 2019-09-07 16:48:47.000 250 21254.44 344.70 43023.80 47988.72 2019-09-07 16:48:48.000 250 21254.41 344.71 43023.83 47988.74 2019-09-07 16:48:49.000 250 21254.43 344.69 43023.83 47988.74 2019-09-07 16:48:50.000 250 21254.41 344.73 43023.84 47988.74 2019-09-07 16:48:51.000 250 21254.40 344.73 43023.87 47988.73 2019-09-07 16:48:52.000 250 21254.41 344.72 43023.87 47988.77 2019-09-07 16:48:53.000 250 21254.39 344.72 43023.88 47988.75 2019-09-07 16:48:54.000 250 21254.38 344.71 43023.90 47988.78 2019-09-07 16:48:55.000 250 21254.41 344.73 43023.89 47988.76 2019-09-07 16:48:56.000 250 21254.36 344.73 43023.91 47988.78 2019-09-07 16:48:57.000 250 21254.37 344.75 43023.93 47988.77 2019-09-07 16:48:58.000 250 21254.38 344.76 43023.93 47988.79 2019-09-07 16:48:59.000 250 21254.37 344.77 43023.91 47988.76 2019-09-07 16:49:00.000 250 21254.36 344.78 43023.92 47988.78 2019-09-07 16:49:01.000 250 21254.32 344.76 43023.91 47988.77 2019-09-07 16:49:02.000 250 21254.30 344.76 43023.90 47988.76 2019-09-07 16:49:03.000 250 21254.22 344.76 43023.91 47988.74 2019-09-07 16:49:04.000 250 21254.18 344.77 43023.89 47988.71 2019-09-07 16:49:05.000 250 21254.20 344.81 43023.85 47988.70 2019-09-07 16:49:06.000 250 21254.17 344.83 43023.84 47988.68 2019-09-07 16:49:07.000 250 21254.08 344.81 43023.84 47988.63 2019-09-07 16:49:08.000 250 21254.04 344.82 43023.82 47988.56 2019-09-07 16:49:09.000 250 21254.01 344.81 43023.82 47988.54 2019-09-07 16:49:10.000 250 21253.96 344.86 43023.79 47988.52 2019-09-07 16:49:11.000 250 21253.92 344.92 43023.78 47988.48 2019-09-07 16:49:12.000 250 21253.86 344.98 43023.71 47988.45 2019-09-07 16:49:13.000 250 21253.81 344.99 43023.68 47988.37 2019-09-07 16:49:14.000 250 21253.86 345.00 43023.67 47988.35 2019-09-07 16:49:15.000 250 21253.89 345.00 43023.63 47988.32 2019-09-07 16:49:16.000 250 21253.92 344.99 43023.61 47988.30 2019-09-07 16:49:17.000 250 21253.88 345.00 43023.59 47988.29 2019-09-07 16:49:18.000 250 21253.85 345.00 43023.55 47988.26 2019-09-07 16:49:19.000 250 21253.90 345.01 43023.55 47988.27 2019-09-07 16:49:20.000 250 21253.90 345.02 43023.52 47988.25 2019-09-07 16:49:21.000 250 21253.90 345.02 43023.46 47988.21 2019-09-07 16:49:22.000 250 21253.88 345.02 43023.49 47988.19 2019-09-07 16:49:23.000 250 21253.90 344.99 43023.49 47988.18 2019-09-07 16:49:24.000 250 21253.89 344.98 43023.49 47988.18 2019-09-07 16:49:25.000 250 21253.90 344.96 43023.48 47988.18 2019-09-07 16:49:26.000 250 21253.93 344.92 43023.45 47988.18 2019-09-07 16:49:27.000 250 21253.94 344.88 43023.48 47988.22 2019-09-07 16:49:28.000 250 21253.99 344.87 43023.51 47988.25 2019-09-07 16:49:29.000 250 21253.98 344.90 43023.51 47988.23 2019-09-07 16:49:30.000 250 21254.02 344.89 43023.53 47988.27 2019-09-07 16:49:31.000 250 21254.02 344.90 43023.56 47988.26 2019-09-07 16:49:32.000 250 21254.04 344.89 43023.52 47988.26 2019-09-07 16:49:33.000 250 21254.09 344.86 43023.56 47988.30 2019-09-07 16:49:34.000 250 21254.14 344.85 43023.56 47988.32 2019-09-07 16:49:35.000 250 21254.14 344.82 43023.58 47988.33 2019-09-07 16:49:36.000 250 21254.15 344.79 43023.62 47988.40 2019-09-07 16:49:37.000 250 21254.17 344.77 43023.61 47988.40 2019-09-07 16:49:38.000 250 21254.21 344.73 43023.63 47988.40 2019-09-07 16:49:39.000 250 21254.21 344.71 43023.68 47988.45 2019-09-07 16:49:40.000 250 21254.17 344.68 43023.68 47988.46 2019-09-07 16:49:41.000 250 21254.12 344.71 43023.68 47988.46 2019-09-07 16:49:42.000 250 21254.09 344.67 43023.66 47988.45 2019-09-07 16:49:43.000 250 21254.06 344.66 43023.67 47988.46 2019-09-07 16:49:44.000 250 21254.05 344.67 43023.66 47988.43 2019-09-07 16:49:45.000 250 21254.01 344.68 43023.68 47988.44 2019-09-07 16:49:46.000 250 21254.00 344.67 43023.71 47988.42 2019-09-07 16:49:47.000 250 21253.92 344.72 43023.69 47988.38 2019-09-07 16:49:48.000 250 21253.91 344.75 43023.66 47988.37 2019-09-07 16:49:49.000 250 21253.90 344.76 43023.66 47988.34 2019-09-07 16:49:50.000 250 21253.87 344.74 43023.64 47988.35 2019-09-07 16:49:51.000 250 21253.84 344.74 43023.65 47988.31 2019-09-07 16:49:52.000 250 21253.81 344.77 43023.66 47988.34 2019-09-07 16:49:53.000 250 21253.81 344.76 43023.67 47988.32 2019-09-07 16:49:54.000 250 21253.79 344.79 43023.67 47988.28 2019-09-07 16:49:55.000 250 21253.78 344.78 43023.66 47988.29 2019-09-07 16:49:56.000 250 21253.75 344.80 43023.68 47988.28 2019-09-07 16:49:57.000 250 21253.72 344.82 43023.68 47988.27 2019-09-07 16:49:58.000 250 21253.70 344.78 43023.68 47988.26 2019-09-07 16:49:59.000 250 21253.68 344.74 43023.69 47988.30 2019-09-07 16:50:00.000 250 21253.62 344.72 43023.71 47988.24 2019-09-07 16:50:01.000 250 21253.57 344.76 43023.70 47988.24 2019-09-07 16:50:02.000 250 21253.58 344.75 43023.72 47988.23 2019-09-07 16:50:03.000 250 21253.56 344.78 43023.69 47988.26 2019-09-07 16:50:04.000 250 21253.51 344.80 43023.72 47988.22 2019-09-07 16:50:05.000 250 21253.46 344.83 43023.71 47988.22 2019-09-07 16:50:06.000 250 21253.49 344.82 43023.68 47988.19 2019-09-07 16:50:07.000 250 21253.48 344.83 43023.66 47988.16 2019-09-07 16:50:08.000 250 21253.44 344.85 43023.65 47988.17 2019-09-07 16:50:09.000 250 21253.46 344.84 43023.66 47988.13 2019-09-07 16:50:10.000 250 21253.43 344.84 43023.67 47988.13 2019-09-07 16:50:11.000 250 21253.43 344.84 43023.65 47988.11 2019-09-07 16:50:12.000 250 21253.42 344.85 43023.63 47988.10 2019-09-07 16:50:13.000 250 21253.40 344.84 43023.68 47988.10 2019-09-07 16:50:14.000 250 21253.43 344.86 43023.66 47988.10 2019-09-07 16:50:15.000 250 21253.43 344.87 43023.65 47988.12 2019-09-07 16:50:16.000 250 21253.46 344.85 43023.64 47988.06 2019-09-07 16:50:17.000 250 21253.47 344.86 43023.64 47988.11 2019-09-07 16:50:18.000 250 21253.50 344.85 43023.64 47988.08 2019-09-07 16:50:19.000 250 21253.48 344.85 43023.66 47988.12 2019-09-07 16:50:20.000 250 21253.49 344.85 43023.64 47988.10 2019-09-07 16:50:21.000 250 21253.47 344.86 43023.62 47988.14 2019-09-07 16:50:22.000 250 21253.49 344.86 43023.61 47988.12 2019-09-07 16:50:23.000 250 21253.53 344.86 43023.61 47988.09 2019-09-07 16:50:24.000 250 21253.52 344.84 43023.58 47988.12 2019-09-07 16:50:25.000 250 21253.53 344.82 43023.58 47988.08 2019-09-07 16:50:26.000 250 21253.52 344.82 43023.61 47988.12 2019-09-07 16:50:27.000 250 21253.50 344.79 43023.63 47988.07 2019-09-07 16:50:28.000 250 21253.49 344.77 43023.64 47988.13 2019-09-07 16:50:29.000 250 21253.53 344.72 43023.68 47988.11 2019-09-07 16:50:30.000 250 21253.50 344.68 43023.68 47988.15 2019-09-07 16:50:31.000 250 21253.47 344.67 43023.70 47988.16 2019-09-07 16:50:32.000 250 21253.48 344.65 43023.79 47988.18 2019-09-07 16:50:33.000 250 21253.46 344.62 43023.78 47988.23 2019-09-07 16:50:34.000 250 21253.45 344.63 43023.79 47988.21 2019-09-07 16:50:35.000 250 21253.41 344.72 43023.77 47988.22 2019-09-07 16:50:36.000 250 21253.41 344.87 43023.70 47988.21 2019-09-07 16:50:37.000 250 21253.40 344.94 43023.65 47988.13 2019-09-07 16:50:38.000 250 21253.41 344.98 43023.52 47988.05 2019-09-07 16:50:39.000 250 21253.43 344.97 43023.47 47988.02 2019-09-07 16:50:40.000 250 21253.42 344.96 43023.43 47987.97 2019-09-07 16:50:41.000 250 21253.46 344.91 43023.39 47987.90 2019-09-07 16:50:42.000 250 21253.44 344.86 43023.42 47987.89 2019-09-07 16:50:43.000 250 21253.44 344.78 43023.39 47987.89 2019-09-07 16:50:44.000 250 21253.46 344.66 43023.39 47987.88 2019-09-07 16:50:45.000 250 21253.46 344.60 43023.40 47987.90 2019-09-07 16:50:46.000 250 21253.46 344.53 43023.42 47987.92 2019-09-07 16:50:47.000 250 21253.45 344.50 43023.43 47987.92 2019-09-07 16:50:48.000 250 21253.47 344.48 43023.46 47987.92 2019-09-07 16:50:49.000 250 21253.50 344.41 43023.45 47987.92 2019-09-07 16:50:50.000 250 21253.51 344.34 43023.46 47987.94 2019-09-07 16:50:51.000 250 21253.55 344.28 43023.48 47987.98 2019-09-07 16:50:52.000 250 21253.54 344.26 43023.51 47987.97 2019-09-07 16:50:53.000 250 21253.53 344.24 43023.49 47988.04 2019-09-07 16:50:54.000 250 21253.57 344.22 43023.55 47988.07 2019-09-07 16:50:55.000 250 21253.62 344.20 43023.58 47988.11 2019-09-07 16:50:56.000 250 21253.65 344.21 43023.58 47988.11 2019-09-07 16:50:57.000 250 21253.70 344.22 43023.58 47988.14 2019-09-07 16:50:58.000 250 21253.73 344.21 43023.58 47988.16 2019-09-07 16:50:59.000 250 21253.72 344.23 43023.58 47988.18 2019-09-07 16:51:00.000 250 21253.73 344.22 43023.58 47988.16 2019-09-07 16:51:01.000 250 21253.78 344.22 43023.56 47988.19 2019-09-07 16:51:02.000 250 21253.79 344.22 43023.56 47988.19 2019-09-07 16:51:03.000 250 21253.81 344.19 43023.58 47988.19 2019-09-07 16:51:04.000 250 21253.80 344.20 43023.58 47988.17 2019-09-07 16:51:05.000 250 21253.79 344.25 43023.56 47988.19 2019-09-07 16:51:06.000 250 21253.84 344.24 43023.53 47988.19 2019-09-07 16:51:07.000 250 21253.85 344.24 43023.54 47988.16 2019-09-07 16:51:08.000 250 21253.84 344.28 43023.53 47988.18 2019-09-07 16:51:09.000 250 21253.79 344.31 43023.50 47988.16 2019-09-07 16:51:10.000 250 21253.78 344.35 43023.50 47988.15 2019-09-07 16:51:11.000 250 21253.75 344.47 43023.45 47988.13 2019-09-07 16:51:12.000 250 21253.72 344.55 43023.40 47988.05 2019-09-07 16:51:13.000 250 21253.70 344.59 43023.35 47987.97 2019-09-07 16:51:14.000 250 21253.67 344.58 43023.30 47987.96 2019-09-07 16:51:15.000 250 21253.66 344.57 43023.34 47987.92 2019-09-07 16:51:16.000 250 21253.66 344.53 43023.33 47987.93 2019-09-07 16:51:17.000 250 21253.62 344.54 43023.35 47987.91 2019-09-07 16:51:18.000 250 21253.63 344.52 43023.36 47987.94 2019-09-07 16:51:19.000 250 21253.59 344.49 43023.41 47987.93 2019-09-07 16:51:20.000 250 21253.57 344.47 43023.41 47987.95 2019-09-07 16:51:21.000 250 21253.61 344.42 43023.36 47987.93 2019-09-07 16:51:22.000 250 21253.57 344.39 43023.39 47987.94 2019-09-07 16:51:23.000 250 21253.57 344.36 43023.40 47987.95 2019-09-07 16:51:24.000 250 21253.59 344.36 43023.38 47987.95 2019-09-07 16:51:25.000 250 21253.61 344.35 43023.38 47987.94 2019-09-07 16:51:26.000 250 21253.63 344.33 43023.37 47987.95 2019-09-07 16:51:27.000 250 21253.61 344.31 43023.38 47987.97 2019-09-07 16:51:28.000 250 21253.65 344.28 43023.37 47987.96 2019-09-07 16:51:29.000 250 21253.74 344.23 43023.34 47987.97 2019-09-07 16:51:30.000 250 21253.76 344.18 43023.36 47988.01 2019-09-07 16:51:31.000 250 21253.79 344.15 43023.40 47988.01 2019-09-07 16:51:32.000 250 21253.83 344.15 43023.40 47988.02 2019-09-07 16:51:33.000 250 21253.86 344.14 43023.40 47988.07 2019-09-07 16:51:34.000 250 21253.86 344.18 43023.36 47988.03 2019-09-07 16:51:35.000 250 21253.84 344.18 43023.38 47988.06 2019-09-07 16:51:36.000 250 21253.80 344.16 43023.39 47988.04 2019-09-07 16:51:37.000 250 21253.79 344.15 43023.39 47988.07 2019-09-07 16:51:38.000 250 21253.82 344.15 43023.40 47988.06 2019-09-07 16:51:39.000 250 21253.82 344.14 43023.40 47988.02 2019-09-07 16:51:40.000 250 21253.80 344.14 43023.41 47988.05 2019-09-07 16:51:41.000 250 21253.79 344.14 43023.43 47988.02 2019-09-07 16:51:42.000 250 21253.79 344.14 43023.43 47988.01 2019-09-07 16:51:43.000 250 21253.76 344.12 43023.43 47988.03 2019-09-07 16:51:44.000 250 21253.75 344.11 43023.42 47988.02 2019-09-07 16:51:45.000 250 21253.74 344.13 43023.41 47988.02 2019-09-07 16:51:46.000 250 21253.73 344.13 43023.39 47988.05 2019-09-07 16:51:47.000 250 21253.75 344.13 43023.39 47988.02 2019-09-07 16:51:48.000 250 21253.74 344.10 43023.39 47988.03 2019-09-07 16:51:49.000 250 21253.76 344.08 43023.43 47988.04 2019-09-07 16:51:50.000 250 21253.77 344.09 43023.45 47988.01 2019-09-07 16:51:51.000 250 21253.77 344.12 43023.42 47988.03 2019-09-07 16:51:52.000 250 21253.79 344.12 43023.43 47988.05 2019-09-07 16:51:53.000 250 21253.80 344.17 43023.40 47988.06 2019-09-07 16:51:54.000 250 21253.80 344.14 43023.38 47988.00 2019-09-07 16:51:55.000 250 21253.79 344.13 43023.35 47988.05 2019-09-07 16:51:56.000 250 21253.80 344.15 43023.33 47988.02 2019-09-07 16:51:57.000 250 21253.74 344.19 43023.32 47987.98 2019-09-07 16:51:58.000 250 21253.69 344.23 43023.28 47987.94 2019-09-07 16:51:59.000 250 21253.67 344.26 43023.30 47987.93 2019-09-07 16:52:00.000 250 21253.67 344.30 43023.24 47987.88 2019-09-07 16:52:01.000 250 21253.67 344.34 43023.21 47987.84 2019-09-07 16:52:02.000 250 21253.66 344.35 43023.21 47987.84 2019-09-07 16:52:03.000 250 21253.63 344.34 43023.15 47987.79 2019-09-07 16:52:04.000 250 21253.64 344.34 43023.15 47987.76 2019-09-07 16:52:05.000 250 21253.61 344.34 43023.12 47987.77 2019-09-07 16:52:06.000 250 21253.64 344.29 43023.12 47987.76 2019-09-07 16:52:07.000 250 21253.66 344.26 43023.15 47987.77 2019-09-07 16:52:08.000 250 21253.71 344.20 43023.17 47987.77 2019-09-07 16:52:09.000 250 21253.71 344.16 43023.18 47987.78 2019-09-07 16:52:10.000 250 21253.75 344.16 43023.18 47987.79 2019-09-07 16:52:11.000 250 21253.78 344.13 43023.18 47987.84 2019-09-07 16:52:12.000 250 21253.82 344.14 43023.19 47987.87 2019-09-07 16:52:13.000 250 21253.88 344.16 43023.18 47987.87 2019-09-07 16:52:14.000 250 21253.91 344.17 43023.19 47987.92 2019-09-07 16:52:15.000 250 21253.95 344.18 43023.17 47987.92 2019-09-07 16:52:16.000 250 21253.97 344.21 43023.15 47987.90 2019-09-07 16:52:17.000 250 21253.99 344.23 43023.17 47987.94 2019-09-07 16:52:18.000 250 21254.02 344.25 43023.14 47987.95 2019-09-07 16:52:19.000 250 21254.06 344.27 43023.13 47987.94 2019-09-07 16:52:20.000 250 21254.09 344.28 43023.13 47987.96 2019-09-07 16:52:21.000 250 21254.14 344.27 43023.19 47987.97 2019-09-07 16:52:22.000 250 21254.16 344.29 43023.19 47988.01 2019-09-07 16:52:23.000 250 21254.16 344.30 43023.20 47988.02 2019-09-07 16:52:24.000 250 21254.16 344.29 43023.21 47988.06 2019-09-07 16:52:25.000 250 21254.15 344.25 43023.25 47988.05 2019-09-07 16:52:26.000 250 21254.15 344.26 43023.27 47988.08 2019-09-07 16:52:27.000 250 21254.12 344.22 43023.33 47988.09 2019-09-07 16:52:28.000 250 21254.08 344.22 43023.34 47988.12 2019-09-07 16:52:29.000 250 21254.07 344.26 43023.34 47988.13 2019-09-07 16:52:30.000 250 21254.02 344.27 43023.35 47988.13 2019-09-07 16:52:31.000 250 21254.02 344.24 43023.37 47988.13 2019-09-07 16:52:32.000 250 21254.04 344.23 43023.38 47988.16 2019-09-07 16:52:33.000 250 21254.04 344.22 43023.41 47988.16 2019-09-07 16:52:34.000 250 21254.04 344.21 43023.42 47988.18 2019-09-07 16:52:35.000 250 21254.04 344.21 43023.46 47988.21 2019-09-07 16:52:36.000 250 21254.05 344.19 43023.51 47988.23 2019-09-07 16:52:37.000 250 21254.07 344.17 43023.52 47988.24 2019-09-07 16:52:38.000 250 21254.05 344.19 43023.55 47988.26 2019-09-07 16:52:39.000 250 21254.04 344.22 43023.53 47988.30 2019-09-07 16:52:40.000 250 21254.08 344.25 43023.51 47988.29 2019-09-07 16:52:41.000 250 21254.07 344.27 43023.51 47988.32 2019-09-07 16:52:42.000 250 21254.07 344.33 43023.50 47988.29 2019-09-07 16:52:43.000 250 21254.09 344.35 43023.52 47988.29 2019-09-07 16:52:44.000 250 21254.08 344.38 43023.53 47988.28 2019-09-07 16:52:45.000 250 21254.13 344.39 43023.53 47988.29 2019-09-07 16:52:46.000 250 21254.15 344.39 43023.49 47988.29 2019-09-07 16:52:47.000 250 21254.13 344.44 43023.48 47988.29 2019-09-07 16:52:48.000 250 21254.15 344.48 43023.48 47988.29 2019-09-07 16:52:49.000 250 21254.16 344.48 43023.45 47988.29 2019-09-07 16:52:50.000 250 21254.19 344.52 43023.43 47988.29 2019-09-07 16:52:51.000 250 21254.18 344.55 43023.43 47988.28 2019-09-07 16:52:52.000 250 21254.17 344.58 43023.43 47988.26 2019-09-07 16:52:53.000 250 21254.22 344.58 43023.42 47988.25 2019-09-07 16:52:54.000 250 21254.22 344.60 43023.41 47988.25 2019-09-07 16:52:55.000 250 21254.20 344.60 43023.41 47988.26 2019-09-07 16:52:56.000 250 21254.21 344.60 43023.43 47988.25 2019-09-07 16:52:57.000 250 21254.18 344.62 43023.45 47988.29 2019-09-07 16:52:58.000 250 21254.18 344.67 43023.47 47988.28 2019-09-07 16:52:59.000 250 21254.17 344.72 43023.41 47988.26 2019-09-07 16:53:00.000 250 21254.20 344.78 43023.39 47988.25 2019-09-07 16:53:01.000 250 21254.24 344.82 43023.37 47988.22 2019-09-07 16:53:02.000 250 21254.30 344.88 43023.35 47988.24 2019-09-07 16:53:03.000 250 21254.33 344.93 43023.34 47988.23 2019-09-07 16:53:04.000 250 21254.40 344.92 43023.33 47988.25 2019-09-07 16:53:05.000 250 21254.41 344.93 43023.34 47988.25 2019-09-07 16:53:06.000 250 21254.43 344.95 43023.32 47988.26 2019-09-07 16:53:07.000 250 21254.42 344.99 43023.31 47988.28 2019-09-07 16:53:08.000 250 21254.41 345.02 43023.34 47988.31 2019-09-07 16:53:09.000 250 21254.40 345.02 43023.35 47988.30 2019-09-07 16:53:10.000 250 21254.40 345.05 43023.35 47988.31 2019-09-07 16:53:11.000 250 21254.41 345.08 43023.36 47988.30 2019-09-07 16:53:12.000 250 21254.41 345.07 43023.36 47988.30 2019-09-07 16:53:13.000 250 21254.39 345.11 43023.35 47988.33 2019-09-07 16:53:14.000 250 21254.37 345.13 43023.36 47988.31 2019-09-07 16:53:15.000 250 21254.34 345.14 43023.36 47988.27 2019-09-07 16:53:16.000 250 21254.38 345.12 43023.35 47988.28 2019-09-07 16:53:17.000 250 21254.35 345.16 43023.36 47988.30 2019-09-07 16:53:18.000 250 21254.35 345.17 43023.32 47988.28 2019-09-07 16:53:19.000 250 21254.31 345.16 43023.40 47988.30 2019-09-07 16:53:20.000 250 21254.28 345.12 43023.43 47988.30 2019-09-07 16:53:21.000 250 21254.20 345.09 43023.49 47988.30 2019-09-07 16:53:22.000 250 21254.18 345.11 43023.51 47988.29 2019-09-07 16:53:23.000 250 21254.16 345.15 43023.53 47988.32 2019-09-07 16:53:24.000 250 21254.17 345.16 43023.52 47988.35 2019-09-07 16:53:25.000 250 21254.18 345.22 43023.51 47988.31 2019-09-07 16:53:26.000 250 21254.17 345.28 43023.47 47988.30 2019-09-07 16:53:27.000 250 21254.19 345.30 43023.46 47988.30 2019-09-07 16:53:28.000 250 21254.16 345.33 43023.44 47988.27 2019-09-07 16:53:29.000 250 21254.15 345.32 43023.43 47988.26 2019-09-07 16:53:30.000 250 21254.12 345.35 43023.41 47988.25 2019-09-07 16:53:31.000 250 21254.11 345.36 43023.44 47988.22 2019-09-07 16:53:32.000 250 21254.10 345.39 43023.41 47988.22 2019-09-07 16:53:33.000 250 21254.08 345.39 43023.40 47988.20 2019-09-07 16:53:34.000 250 21254.00 345.42 43023.38 47988.19 2019-09-07 16:53:35.000 250 21253.98 345.44 43023.34 47988.13 2019-09-07 16:53:36.000 250 21253.96 345.46 43023.34 47988.10 2019-09-07 16:53:37.000 250 21253.95 345.49 43023.33 47988.11 2019-09-07 16:53:38.000 250 21253.93 345.46 43023.33 47988.08 2019-09-07 16:53:39.000 250 21253.89 345.41 43023.33 47988.07 2019-09-07 16:53:40.000 250 21253.88 345.41 43023.38 47988.05 2019-09-07 16:53:41.000 250 21253.90 345.43 43023.39 47988.06 2019-09-07 16:53:42.000 250 21253.87 345.49 43023.37 47988.09 2019-09-07 16:53:43.000 250 21253.86 345.55 43023.39 47988.07 2019-09-07 16:53:44.000 250 21253.83 345.57 43023.36 47988.04 2019-09-07 16:53:45.000 250 21253.84 345.59 43023.36 47988.05 2019-09-07 16:53:46.000 250 21253.83 345.66 43023.31 47987.98 2019-09-07 16:53:47.000 250 21253.82 345.70 43023.30 47987.99 2019-09-07 16:53:48.000 250 21253.79 345.70 43023.31 47987.99 2019-09-07 16:53:49.000 250 21253.76 345.71 43023.32 47987.98 2019-09-07 16:53:50.000 250 21253.70 345.69 43023.32 47987.94 2019-09-07 16:53:51.000 250 21253.66 345.73 43023.32 47987.97 2019-09-07 16:53:52.000 250 21253.68 345.79 43023.33 47987.96 2019-09-07 16:53:53.000 250 21253.67 345.85 43023.32 47987.99 2019-09-07 16:53:54.000 250 21253.67 345.86 43023.31 47987.94 2019-09-07 16:53:55.000 250 21253.63 345.85 43023.30 47987.93 2019-09-07 16:53:56.000 250 21253.57 345.84 43023.32 47987.88 2019-09-07 16:53:57.000 250 21253.55 345.82 43023.33 47987.90 2019-09-07 16:53:58.000 250 21253.50 345.83 43023.36 47987.92 2019-09-07 16:53:59.000 250 21253.44 345.88 43023.40 47987.90 2019-09-07 16:54:00.000 250 21253.41 345.91 43023.39 47987.90 2019-09-07 16:54:01.000 250 21253.39 345.94 43023.34 47987.86 2019-09-07 16:54:02.000 250 21253.36 346.00 43023.32 47987.86 2019-09-07 16:54:03.000 250 21253.35 346.07 43023.33 47987.84 2019-09-07 16:54:04.000 250 21253.30 346.10 43023.29 47987.84 2019-09-07 16:54:05.000 250 21253.24 346.09 43023.31 47987.76 2019-09-07 16:54:06.000 250 21253.22 346.09 43023.31 47987.77 2019-09-07 16:54:07.000 250 21253.13 346.10 43023.32 47987.74 2019-09-07 16:54:08.000 250 21253.12 346.10 43023.35 47987.74 2019-09-07 16:54:09.000 250 21253.10 346.09 43023.33 47987.71 2019-09-07 16:54:10.000 250 21253.11 346.12 43023.37 47987.76 2019-09-07 16:54:11.000 250 21253.10 346.13 43023.39 47987.74 2019-09-07 16:54:12.000 250 21253.10 346.14 43023.39 47987.72 2019-09-07 16:54:13.000 250 21253.06 346.18 43023.36 47987.76 2019-09-07 16:54:14.000 250 21253.04 346.20 43023.38 47987.76 2019-09-07 16:54:15.000 250 21253.02 346.24 43023.38 47987.74 2019-09-07 16:54:16.000 250 21253.03 346.25 43023.41 47987.76 2019-09-07 16:54:17.000 250 21253.05 346.28 43023.44 47987.73 2019-09-07 16:54:18.000 250 21253.05 346.29 43023.39 47987.73 2019-09-07 16:54:19.000 250 21253.04 346.30 43023.38 47987.74 2019-09-07 16:54:20.000 250 21253.04 346.32 43023.40 47987.74 2019-09-07 16:54:21.000 250 21253.03 346.32 43023.39 47987.76 2019-09-07 16:54:22.000 250 21253.05 346.31 43023.40 47987.74 2019-09-07 16:54:23.000 250 21253.07 346.32 43023.43 47987.78 2019-09-07 16:54:24.000 250 21253.08 346.34 43023.45 47987.77 2019-09-07 16:54:25.000 250 21253.09 346.34 43023.46 47987.75 2019-09-07 16:54:26.000 250 21253.06 346.33 43023.45 47987.78 2019-09-07 16:54:27.000 250 21253.00 346.29 43023.44 47987.76 2019-09-07 16:54:28.000 250 21252.97 346.27 43023.48 47987.75 2019-09-07 16:54:29.000 250 21252.94 346.26 43023.48 47987.77 2019-09-07 16:54:30.000 250 21252.94 346.24 43023.49 47987.75 2019-09-07 16:54:31.000 250 21252.93 346.20 43023.53 47987.77 2019-09-07 16:54:32.000 250 21252.92 346.16 43023.57 47987.79 2019-09-07 16:54:33.000 250 21252.90 346.10 43023.61 47987.80 2019-09-07 16:54:34.000 250 21252.87 346.08 43023.61 47987.80 2019-09-07 16:54:35.000 250 21252.84 346.07 43023.62 47987.84 2019-09-07 16:54:36.000 250 21252.85 346.06 43023.67 47987.87 2019-09-07 16:54:37.000 250 21252.83 346.09 43023.65 47987.85 2019-09-07 16:54:38.000 250 21252.83 346.13 43023.67 47987.88 2019-09-07 16:54:39.000 250 21252.81 346.15 43023.66 47987.86 2019-09-07 16:54:40.000 250 21252.83 346.16 43023.64 47987.87 2019-09-07 16:54:41.000 250 21252.83 346.13 43023.63 47987.83 2019-09-07 16:54:42.000 250 21252.86 346.15 43023.63 47987.83 2019-09-07 16:54:43.000 250 21252.85 346.16 43023.63 47987.84 2019-09-07 16:54:44.000 250 21252.83 346.16 43023.64 47987.85 2019-09-07 16:54:45.000 250 21252.80 346.17 43023.63 47987.84 2019-09-07 16:54:46.000 250 21252.83 346.18 43023.65 47987.84 2019-09-07 16:54:47.000 250 21252.84 346.16 43023.64 47987.88 2019-09-07 16:54:48.000 250 21252.85 346.17 43023.65 47987.84 2019-09-07 16:54:49.000 250 21252.88 346.21 43023.62 47987.82 2019-09-07 16:54:50.000 250 21252.90 346.23 43023.58 47987.84 2019-09-07 16:54:51.000 250 21252.94 346.23 43023.62 47987.85 2019-09-07 16:54:52.000 250 21252.89 346.25 43023.61 47987.83 2019-09-07 16:54:53.000 250 21252.87 346.32 43023.57 47987.85 2019-09-07 16:54:54.000 250 21252.88 346.32 43023.56 47987.83 2019-09-07 16:54:55.000 250 21252.88 346.30 43023.56 47987.81 2019-09-07 16:54:56.000 250 21252.86 346.32 43023.53 47987.78 2019-09-07 16:54:57.000 250 21252.84 346.33 43023.50 47987.80 2019-09-07 16:54:58.000 250 21252.84 346.34 43023.51 47987.78 2019-09-07 16:54:59.000 250 21252.90 346.34 43023.52 47987.80 2019-09-07 16:55:00.000 250 21252.87 346.36 43023.50 47987.79 2019-09-07 16:55:01.000 250 21252.86 346.36 43023.51 47987.78 2019-09-07 16:55:02.000 250 21252.89 346.38 43023.50 47987.77 2019-09-07 16:55:03.000 250 21252.86 346.39 43023.48 47987.74 2019-09-07 16:55:04.000 250 21252.76 346.48 43023.45 47987.74 2019-09-07 16:55:05.000 250 21252.72 346.56 43023.38 47987.67 2019-09-07 16:55:06.000 250 21252.69 346.60 43023.37 47987.62 2019-09-07 16:55:07.000 250 21252.64 346.59 43023.38 47987.59 2019-09-07 16:55:08.000 250 21252.63 346.58 43023.36 47987.59 2019-09-07 16:55:09.000 250 21252.61 346.55 43023.36 47987.53 2019-09-07 16:55:10.000 250 21252.57 346.58 43023.33 47987.52 2019-09-07 16:55:11.000 250 21252.47 346.66 43023.29 47987.49 2019-09-07 16:55:12.000 250 21252.41 346.68 43023.26 47987.44 2019-09-07 16:55:13.000 250 21252.37 346.66 43023.26 47987.39 2019-09-07 16:55:14.000 250 21252.34 346.62 43023.26 47987.38 2019-09-07 16:55:15.000 250 21252.37 346.57 43023.24 47987.32 2019-09-07 16:55:16.000 250 21252.35 346.51 43023.25 47987.32 2019-09-07 16:55:17.000 250 21252.37 346.44 43023.30 47987.35 2019-09-07 16:55:18.000 250 21252.36 346.39 43023.35 47987.41 2019-09-07 16:55:19.000 250 21252.34 346.35 43023.40 47987.43 2019-09-07 16:55:20.000 250 21252.41 346.34 43023.39 47987.49 2019-09-07 16:55:21.000 250 21252.44 346.39 43023.38 47987.50 2019-09-07 16:55:22.000 250 21252.51 346.39 43023.40 47987.53 2019-09-07 16:55:23.000 250 21252.62 346.37 43023.39 47987.53 2019-09-07 16:55:24.000 250 21252.71 346.34 43023.39 47987.57 2019-09-07 16:55:25.000 250 21252.77 346.31 43023.39 47987.61 2019-09-07 16:55:26.000 250 21252.79 346.31 43023.42 47987.61 2019-09-07 16:55:27.000 250 21252.78 346.32 43023.43 47987.67 2019-09-07 16:55:28.000 250 21252.77 346.32 43023.43 47987.66 2019-09-07 16:55:29.000 250 21252.83 346.34 43023.39 47987.65 2019-09-07 16:55:30.000 250 21252.83 346.36 43023.43 47987.68 2019-09-07 16:55:31.000 250 21252.83 346.41 43023.41 47987.65 2019-09-07 16:55:32.000 250 21252.83 346.40 43023.39 47987.67 2019-09-07 16:55:33.000 250 21252.80 346.40 43023.38 47987.64 2019-09-07 16:55:34.000 250 21252.77 346.41 43023.40 47987.63 2019-09-07 16:55:35.000 250 21252.78 346.41 43023.45 47987.63 2019-09-07 16:55:36.000 250 21252.84 346.38 43023.43 47987.63 2019-09-07 16:55:37.000 250 21252.78 346.40 43023.41 47987.68 2019-09-07 16:55:38.000 250 21252.77 346.40 43023.43 47987.68 2019-09-07 16:55:39.000 250 21252.78 346.37 43023.43 47987.68 2019-09-07 16:55:40.000 250 21252.76 346.35 43023.46 47987.69 2019-09-07 16:55:41.000 250 21252.75 346.37 43023.45 47987.68 2019-09-07 16:55:42.000 250 21252.76 346.39 43023.45 47987.68 2019-09-07 16:55:43.000 250 21252.79 346.36 43023.51 47987.72 2019-09-07 16:55:44.000 250 21252.79 346.31 43023.51 47987.72 2019-09-07 16:55:45.000 250 21252.78 346.31 43023.55 47987.79 2019-09-07 16:55:46.000 250 21252.82 346.31 43023.59 47987.82 2019-09-07 16:55:47.000 250 21252.86 346.29 43023.63 47987.83 2019-09-07 16:55:48.000 250 21252.86 346.26 43023.66 47987.86 2019-09-07 16:55:49.000 250 21252.88 346.22 43023.68 47987.87 2019-09-07 16:55:50.000 250 21252.88 346.20 43023.70 47987.94 2019-09-07 16:55:51.000 250 21252.91 346.20 43023.72 47987.95 2019-09-07 16:55:52.000 250 21252.90 346.26 43023.71 47987.95 2019-09-07 16:55:53.000 250 21252.91 346.26 43023.69 47987.97 2019-09-07 16:55:54.000 250 21252.90 346.24 43023.72 47988.00 2019-09-07 16:55:55.000 250 21252.89 346.26 43023.75 47987.99 2019-09-07 16:55:56.000 250 21252.86 346.26 43023.73 47988.01 2019-09-07 16:55:57.000 250 21252.91 346.26 43023.74 47988.03 2019-09-07 16:55:58.000 250 21252.88 346.27 43023.77 47988.01 2019-09-07 16:55:59.000 250 21252.89 346.27 43023.78 47988.03 2019-09-07 16:56:00.000 250 21252.86 346.28 43023.81 47988.04 2019-09-07 16:56:01.000 250 21252.83 346.31 43023.79 47988.04 2019-09-07 16:56:02.000 250 21252.81 346.32 43023.82 47988.01 2019-09-07 16:56:03.000 250 21252.81 346.33 43023.82 47988.02 2019-09-07 16:56:04.000 250 21252.75 346.40 43023.84 47988.03 2019-09-07 16:56:05.000 250 21252.70 346.44 43023.81 47987.99 2019-09-07 16:56:06.000 250 21252.67 346.47 43023.80 47987.99 2019-09-07 16:56:07.000 250 21252.63 346.49 43023.78 47987.92 2019-09-07 16:56:08.000 250 21252.58 346.48 43023.75 47987.89 2019-09-07 16:56:09.000 250 21252.55 346.52 43023.75 47987.85 2019-09-07 16:56:10.000 250 21252.52 346.53 43023.72 47987.84 2019-09-07 16:56:11.000 250 21252.52 346.51 43023.75 47987.82 2019-09-07 16:56:12.000 250 21252.48 346.51 43023.77 47987.81 2019-09-07 16:56:13.000 250 21252.42 346.51 43023.77 47987.79 2019-09-07 16:56:14.000 250 21252.41 346.51 43023.77 47987.75 2019-09-07 16:56:15.000 250 21252.40 346.54 43023.78 47987.79 2019-09-07 16:56:16.000 250 21252.39 346.58 43023.75 47987.76 2019-09-07 16:56:17.000 250 21252.38 346.59 43023.77 47987.77 2019-09-07 16:56:18.000 250 21252.40 346.61 43023.76 47987.78 2019-09-07 16:56:19.000 250 21252.39 346.62 43023.74 47987.71 2019-09-07 16:56:20.000 250 21252.35 346.62 43023.69 47987.71 2019-09-07 16:56:21.000 250 21252.33 346.60 43023.71 47987.70 2019-09-07 16:56:22.000 250 21252.33 346.59 43023.69 47987.67 2019-09-07 16:56:23.000 250 21252.29 346.57 43023.69 47987.70 2019-09-07 16:56:24.000 250 21252.27 346.63 43023.71 47987.66 2019-09-07 16:56:25.000 250 21252.28 346.69 43023.68 47987.64 2019-09-07 16:56:26.000 250 21252.25 346.70 43023.63 47987.59 2019-09-07 16:56:27.000 250 21252.22 346.69 43023.58 47987.58 2019-09-07 16:56:28.000 250 21252.19 346.69 43023.57 47987.50 2019-09-07 16:56:29.000 250 21252.18 346.65 43023.55 47987.52 2019-09-07 16:56:30.000 250 21252.21 346.64 43023.54 47987.50 2019-09-07 16:56:31.000 250 21252.25 346.61 43023.59 47987.49 2019-09-07 16:56:32.000 250 21252.24 346.60 43023.59 47987.55 2019-09-07 16:56:33.000 250 21252.26 346.64 43023.54 47987.53 2019-09-07 16:56:34.000 250 21252.30 346.63 43023.53 47987.53 2019-09-07 16:56:35.000 250 21252.34 346.58 43023.50 47987.51 2019-09-07 16:56:36.000 250 21252.37 346.53 43023.51 47987.53 2019-09-07 16:56:37.000 250 21252.40 346.47 43023.53 47987.55 2019-09-07 16:56:38.000 250 21252.44 346.36 43023.59 47987.60 2019-09-07 16:56:39.000 250 21252.48 346.30 43023.69 47987.67 2019-09-07 16:56:40.000 250 21252.53 346.26 43023.75 47987.74 2019-09-07 16:56:41.000 250 21252.55 346.27 43023.78 47987.81 2019-09-07 16:56:42.000 250 21252.58 346.26 43023.79 47987.87 2019-09-07 16:56:43.000 250 21252.60 346.24 43023.85 47987.89 2019-09-07 16:56:44.000 250 21252.66 346.22 43023.88 47987.96 2019-09-07 16:56:45.000 250 21252.69 346.20 43023.89 47987.97 2019-09-07 16:56:46.000 250 21252.68 346.22 43023.91 47988.00 2019-09-07 16:56:47.000 250 21252.69 346.22 43023.92 47988.01 2019-09-07 16:56:48.000 250 21252.70 346.20 43023.93 47988.04 2019-09-07 16:56:49.000 250 21252.71 346.17 43023.95 47988.03 2019-09-07 16:56:50.000 250 21252.70 346.18 43023.96 47988.05 2019-09-07 16:56:51.000 250 21252.72 346.16 43023.95 47988.08 2019-09-07 16:56:52.000 250 21252.76 346.13 43023.96 47988.09 2019-09-07 16:56:53.000 250 21252.79 346.12 43023.99 47988.14 2019-09-07 16:56:54.000 250 21252.79 346.09 43024.00 47988.15 2019-09-07 16:56:55.000 250 21252.80 346.07 43024.01 47988.19 2019-09-07 16:56:56.000 250 21252.80 346.08 43024.02 47988.20 2019-09-07 16:56:57.000 250 21252.80 346.08 43024.06 47988.24 2019-09-07 16:56:58.000 250 21252.84 346.05 43024.06 47988.25 2019-09-07 16:56:59.000 250 21252.87 346.04 43024.09 47988.26 2019-09-07 16:57:00.000 250 21252.90 346.02 43024.10 47988.29 2019-09-07 16:57:01.000 250 21252.91 346.01 43024.09 47988.30 2019-09-07 16:57:02.000 250 21252.92 346.01 43024.11 47988.32 2019-09-07 16:57:03.000 250 21252.94 346.01 43024.14 47988.33 2019-09-07 16:57:04.000 250 21252.96 346.04 43024.13 47988.37 2019-09-07 16:57:05.000 250 21252.96 346.09 43024.10 47988.38 2019-09-07 16:57:06.000 250 21252.97 346.10 43024.11 47988.37 2019-09-07 16:57:07.000 250 21252.94 346.10 43024.11 47988.32 2019-09-07 16:57:08.000 250 21252.91 346.15 43024.09 47988.37 2019-09-07 16:57:09.000 250 21252.91 346.16 43024.09 47988.32 2019-09-07 16:57:10.000 250 21252.93 346.18 43024.10 47988.30 2019-09-07 16:57:11.000 250 21252.94 346.17 43024.05 47988.30 2019-09-07 16:57:12.000 250 21252.93 346.16 43024.03 47988.27 2019-09-07 16:57:13.000 250 21252.93 346.20 43024.01 47988.26 2019-09-07 16:57:14.000 250 21252.90 346.24 43023.97 47988.26 2019-09-07 16:57:15.000 250 21252.87 346.31 43023.90 47988.23 2019-09-07 16:57:16.000 250 21252.86 346.35 43023.87 47988.17 2019-09-07 16:57:17.000 250 21252.86 346.37 43023.87 47988.13 2019-09-07 16:57:18.000 250 21252.85 346.39 43023.86 47988.07 2019-09-07 16:57:19.000 250 21252.86 346.41 43023.82 47988.04 2019-09-07 16:57:20.000 250 21252.88 346.42 43023.80 47988.01 2019-09-07 16:57:21.000 250 21252.85 346.44 43023.78 47988.00 2019-09-07 16:57:22.000 250 21252.81 346.44 43023.76 47987.95 2019-09-07 16:57:23.000 250 21252.79 346.52 43023.70 47987.93 2019-09-07 16:57:24.000 250 21252.78 346.55 43023.69 47987.88 2019-09-07 16:57:25.000 250 21252.76 346.60 43023.68 47987.90 2019-09-07 16:57:26.000 250 21252.76 346.61 43023.62 47987.83 2019-09-07 16:57:27.000 250 21252.76 346.56 43023.63 47987.80 2019-09-07 16:57:28.000 250 21252.77 346.54 43023.63 47987.80 2019-09-07 16:57:29.000 250 21252.77 346.49 43023.64 47987.83 2019-09-07 16:57:30.000 250 21252.81 346.50 43023.65 47987.86 2019-09-07 16:57:31.000 250 21252.82 346.48 43023.66 47987.85 2019-09-07 16:57:32.000 250 21252.82 346.46 43023.66 47987.88 2019-09-07 16:57:33.000 250 21252.86 346.42 43023.70 47987.89 2019-09-07 16:57:34.000 250 21252.85 346.40 43023.73 47987.89 2019-09-07 16:57:35.000 250 21252.90 346.38 43023.75 47987.94 2019-09-07 16:57:36.000 250 21252.93 346.36 43023.76 47987.96 2019-09-07 16:57:37.000 250 21252.98 346.32 43023.77 47987.99 2019-09-07 16:57:38.000 250 21252.96 346.30 43023.80 47988.03 2019-09-07 16:57:39.000 250 21252.96 346.28 43023.82 47988.01 2019-09-07 16:57:40.000 250 21252.96 346.26 43023.85 47988.08 2019-09-07 16:57:41.000 250 21252.97 346.27 43023.82 47988.06 2019-09-07 16:57:42.000 250 21252.98 346.35 43023.80 47988.09 2019-09-07 16:57:43.000 250 21252.98 346.40 43023.76 47988.07 2019-09-07 16:57:44.000 250 21253.01 346.44 43023.73 47988.05 2019-09-07 16:57:45.000 250 21253.02 346.43 43023.72 47988.05 2019-09-07 16:57:46.000 250 21253.05 346.45 43023.69 47988.01 2019-09-07 16:57:47.000 250 21253.09 346.42 43023.68 47987.99 2019-09-07 16:57:48.000 250 21253.12 346.43 43023.66 47987.99 2019-09-07 16:57:49.000 250 21253.16 346.40 43023.66 47987.99 2019-09-07 16:57:50.000 250 21253.12 346.40 43023.66 47987.98 2019-09-07 16:57:51.000 250 21253.13 346.37 43023.67 47987.95 2019-09-07 16:57:52.000 250 21253.19 346.36 43023.65 47988.00 2019-09-07 16:57:53.000 250 21253.21 346.35 43023.62 47988.00 2019-09-07 16:57:54.000 250 21253.28 346.32 43023.64 47988.02 2019-09-07 16:57:55.000 250 21253.29 346.29 43023.61 47988.02 2019-09-07 16:57:56.000 250 21253.32 346.31 43023.60 47988.04 2019-09-07 16:57:57.000 250 21253.36 346.38 43023.57 47988.01 2019-09-07 16:57:58.000 250 21253.35 346.42 43023.55 47988.01 2019-09-07 16:57:59.000 250 21253.34 346.47 43023.50 47987.95 2019-09-07 16:58:00.000 250 21253.30 346.50 43023.48 47987.92 2019-09-07 16:58:01.000 250 21253.33 346.51 43023.44 47987.91 2019-09-07 16:58:02.000 250 21253.33 346.48 43023.46 47987.92 2019-09-07 16:58:03.000 250 21253.36 346.43 43023.46 47987.87 2019-09-07 16:58:04.000 250 21253.39 346.39 43023.50 47987.95 2019-09-07 16:58:05.000 250 21253.40 346.38 43023.52 47987.97 2019-09-07 16:58:06.000 250 21253.43 346.40 43023.55 47988.02 2019-09-07 16:58:07.000 250 21253.45 346.40 43023.57 47988.07 2019-09-07 16:58:08.000 250 21253.45 346.40 43023.61 47988.07 2019-09-07 16:58:09.000 250 21253.44 346.37 43023.61 47988.12 2019-09-07 16:58:10.000 250 21253.42 346.35 43023.64 47988.11 2019-09-07 16:58:11.000 250 21253.41 346.33 43023.67 47988.13 2019-09-07 16:58:12.000 250 21253.46 346.30 43023.70 47988.14 2019-09-07 16:58:13.000 250 21253.48 346.26 43023.76 47988.23 2019-09-07 16:58:14.000 250 21253.48 346.23 43023.80 47988.24 2019-09-07 16:58:15.000 250 21253.46 346.19 43023.83 47988.28 2019-09-07 16:58:16.000 250 21253.44 346.15 43023.88 47988.29 2019-09-07 16:58:17.000 250 21253.40 346.13 43023.89 47988.35 2019-09-07 16:58:18.000 250 21253.37 346.11 43023.92 47988.34 2019-09-07 16:58:19.000 250 21253.35 346.15 43023.93 47988.36 2019-09-07 16:58:20.000 250 21253.35 346.14 43023.95 47988.38 2019-09-07 16:58:21.000 250 21253.36 346.13 43024.01 47988.40 2019-09-07 16:58:22.000 250 21253.35 346.11 43024.03 47988.38 2019-09-07 16:58:23.000 250 21253.39 346.10 43024.02 47988.46 2019-09-07 16:58:24.000 250 21253.39 346.12 43024.04 47988.43 2019-09-07 16:58:25.000 250 21253.43 346.11 43024.10 47988.49 2019-09-07 16:58:26.000 250 21253.43 346.13 43024.11 47988.47 2019-09-07 16:58:27.000 250 21253.44 346.13 43024.09 47988.52 2019-09-07 16:58:28.000 250 21253.51 346.17 43024.07 47988.55 2019-09-07 16:58:29.000 250 21253.57 346.15 43024.05 47988.55 2019-09-07 16:58:30.000 250 21253.60 346.16 43024.05 47988.60 2019-09-07 16:58:31.000 250 21253.65 346.16 43024.05 47988.58 2019-09-07 16:58:32.000 250 21253.70 346.17 43024.05 47988.63 2019-09-07 16:58:33.000 250 21253.73 346.14 43024.06 47988.65 2019-09-07 16:58:34.000 250 21253.76 346.16 43024.05 47988.63 2019-09-07 16:58:35.000 250 21253.79 346.16 43024.04 47988.66 2019-09-07 16:58:36.000 250 21253.84 346.18 43024.03 47988.68 2019-09-07 16:58:37.000 250 21253.86 346.18 43024.02 47988.66 2019-09-07 16:58:38.000 250 21253.85 346.20 43024.04 47988.68 2019-09-07 16:58:39.000 250 21253.86 346.19 43024.05 47988.72 2019-09-07 16:58:40.000 250 21253.85 346.19 43024.07 47988.72 2019-09-07 16:58:41.000 250 21253.85 346.21 43024.06 47988.71 2019-09-07 16:58:42.000 250 21253.84 346.23 43024.09 47988.73 2019-09-07 16:58:43.000 250 21253.87 346.22 43024.09 47988.70 2019-09-07 16:58:44.000 250 21253.84 346.20 43024.09 47988.73 2019-09-07 16:58:45.000 250 21253.81 346.22 43024.12 47988.71 2019-09-07 16:58:46.000 250 21253.79 346.23 43024.12 47988.72 2019-09-07 16:58:47.000 250 21253.78 346.22 43024.12 47988.71 2019-09-07 16:58:48.000 250 21253.78 346.20 43024.13 47988.72 2019-09-07 16:58:49.000 250 21253.79 346.21 43024.11 47988.73 2019-09-07 16:58:50.000 250 21253.78 346.19 43024.11 47988.70 2019-09-07 16:58:51.000 250 21253.77 346.20 43024.14 47988.72 2019-09-07 16:58:52.000 250 21253.74 346.20 43024.12 47988.67 2019-09-07 16:58:53.000 250 21253.75 346.18 43024.13 47988.70 2019-09-07 16:58:54.000 250 21253.79 346.19 43024.10 47988.71 2019-09-07 16:58:55.000 250 21253.79 346.20 43024.10 47988.74 2019-09-07 16:58:56.000 250 21253.77 346.21 43024.13 47988.74 2019-09-07 16:58:57.000 250 21253.81 346.18 43024.13 47988.73 2019-09-07 16:58:58.000 250 21253.85 346.16 43024.14 47988.78 2019-09-07 16:58:59.000 250 21253.89 346.15 43024.17 47988.78 2019-09-07 16:59:00.000 250 21253.94 346.15 43024.15 47988.81 2019-09-07 16:59:01.000 250 21253.97 346.13 43024.18 47988.84 2019-09-07 16:59:02.000 250 21253.97 346.12 43024.23 47988.89 2019-09-07 16:59:03.000 250 21253.96 346.09 43024.27 47988.91 2019-09-07 16:59:04.000 250 21253.99 346.08 43024.29 47988.95 2019-09-07 16:59:05.000 250 21253.99 346.08 43024.31 47988.96 2019-09-07 16:59:06.000 250 21253.99 346.12 43024.33 47988.97 2019-09-07 16:59:07.000 250 21253.96 346.12 43024.34 47988.97 2019-09-07 16:59:08.000 250 21253.94 346.11 43024.36 47988.96 2019-09-07 16:59:09.000 250 21253.90 346.14 43024.36 47988.98 2019-09-07 16:59:10.000 250 21253.88 346.15 43024.38 47988.99 2019-09-07 16:59:11.000 250 21253.83 346.17 43024.37 47989.00 2019-09-07 16:59:12.000 250 21253.86 346.16 43024.38 47988.97 2019-09-07 16:59:13.000 250 21253.83 346.19 43024.39 47988.99 2019-09-07 16:59:14.000 250 21253.83 346.19 43024.36 47988.98 2019-09-07 16:59:15.000 250 21253.83 346.20 43024.34 47988.97 2019-09-07 16:59:16.000 250 21253.82 346.23 43024.32 47988.94 2019-09-07 16:59:17.000 250 21253.78 346.26 43024.27 47988.89 2019-09-07 16:59:18.000 250 21253.73 346.26 43024.25 47988.89 2019-09-07 16:59:19.000 250 21253.73 346.27 43024.28 47988.85 2019-09-07 16:59:20.000 250 21253.71 346.25 43024.29 47988.81 2019-09-07 16:59:21.000 250 21253.66 346.22 43024.26 47988.78 2019-09-07 16:59:22.000 250 21253.65 346.20 43024.21 47988.74 2019-09-07 16:59:23.000 250 21253.61 346.19 43024.20 47988.72 2019-09-07 16:59:24.000 250 21253.55 346.17 43024.16 47988.73 2019-09-07 16:59:25.000 250 21253.53 346.13 43024.17 47988.68 2019-09-07 16:59:26.000 250 21253.55 346.15 43024.20 47988.68 2019-09-07 16:59:27.000 250 21253.55 346.15 43024.20 47988.66 2019-09-07 16:59:28.000 250 21253.52 346.12 43024.18 47988.68 2019-09-07 16:59:29.000 250 21253.49 346.12 43024.21 47988.66 2019-09-07 16:59:30.000 250 21253.50 346.10 43024.22 47988.69 2019-09-07 16:59:31.000 250 21253.47 346.17 43024.23 47988.67 2019-09-07 16:59:32.000 250 21253.44 346.19 43024.20 47988.69 2019-09-07 16:59:33.000 250 21253.42 346.17 43024.23 47988.64 2019-09-07 16:59:34.000 250 21253.39 346.17 43024.20 47988.64 2019-09-07 16:59:35.000 250 21253.39 346.16 43024.22 47988.64 2019-09-07 16:59:36.000 250 21253.39 346.18 43024.21 47988.63 2019-09-07 16:59:37.000 250 21253.42 346.20 43024.18 47988.64 2019-09-07 16:59:38.000 250 21253.37 346.19 43024.21 47988.64 2019-09-07 16:59:39.000 250 21253.39 346.19 43024.22 47988.60 2019-09-07 16:59:40.000 250 21253.36 346.21 43024.21 47988.61 2019-09-07 16:59:41.000 250 21253.37 346.19 43024.20 47988.58 2019-09-07 16:59:42.000 250 21253.35 346.19 43024.18 47988.60 2019-09-07 16:59:43.000 250 21253.36 346.23 43024.15 47988.55 2019-09-07 16:59:44.000 250 21253.38 346.27 43024.12 47988.58 2019-09-07 16:59:45.000 250 21253.38 346.28 43024.11 47988.55 2019-09-07 16:59:46.000 250 21253.37 346.25 43024.12 47988.52 2019-09-07 16:59:47.000 250 21253.32 346.25 43024.11 47988.50 2019-09-07 16:59:48.000 250 21253.29 346.24 43024.09 47988.48 2019-09-07 16:59:49.000 250 21253.25 346.21 43024.10 47988.47 2019-09-07 16:59:50.000 250 21253.23 346.21 43024.12 47988.46 2019-09-07 16:59:51.000 250 21253.23 346.19 43024.13 47988.48 2019-09-07 16:59:52.000 250 21253.24 346.17 43024.15 47988.47 2019-09-07 16:59:53.000 250 21253.27 346.16 43024.16 47988.52 2019-09-07 16:59:54.000 250 21253.32 346.15 43024.15 47988.49 2019-09-07 16:59:55.000 250 21253.30 346.17 43024.16 47988.51 2019-09-07 16:59:56.000 250 21253.35 346.16 43024.18 47988.54 2019-09-07 16:59:57.000 250 21253.39 346.19 43024.17 47988.54 2019-09-07 16:59:58.000 250 21253.37 346.23 43024.17 47988.58 2019-09-07 16:59:59.000 250 21253.35 346.27 43024.14 47988.55 2019-09-07 17:00:00.000 250 21253.33 346.28 43024.15 47988.54 2019-09-07 17:00:01.000 250 21253.32 346.27 43024.10 47988.51 2019-09-07 17:00:02.000 250 21253.27 346.29 43024.12 47988.51 2019-09-07 17:00:03.000 250 21253.28 346.29 43024.13 47988.48 2019-09-07 17:00:04.000 250 21253.30 346.28 43024.13 47988.50 2019-09-07 17:00:05.000 250 21253.27 346.30 43024.11 47988.46 2019-09-07 17:00:06.000 250 21253.25 346.32 43024.13 47988.48 2019-09-07 17:00:07.000 250 21253.21 346.40 43024.09 47988.48 2019-09-07 17:00:08.000 250 21253.20 346.43 43024.09 47988.45 2019-09-07 17:00:09.000 250 21253.18 346.49 43024.06 47988.44 2019-09-07 17:00:10.000 250 21253.19 346.52 43024.04 47988.40 2019-09-07 17:00:11.000 250 21253.19 346.51 43024.03 47988.37 2019-09-07 17:00:12.000 250 21253.19 346.52 43024.00 47988.36 2019-09-07 17:00:13.000 250 21253.17 346.53 43023.97 47988.32 2019-09-07 17:00:14.000 250 21253.17 346.53 43024.00 47988.34 2019-09-07 17:00:15.000 250 21253.13 346.56 43023.98 47988.32 2019-09-07 17:00:16.000 250 21253.13 346.56 43023.97 47988.35 2019-09-07 17:00:17.000 250 21253.13 346.57 43023.98 47988.30 2019-09-07 17:00:18.000 250 21253.10 346.61 43023.99 47988.31 2019-09-07 17:00:19.000 250 21253.08 346.62 43024.00 47988.28 2019-09-07 17:00:20.000 250 21253.09 346.62 43023.98 47988.31 2019-09-07 17:00:21.000 250 21253.08 346.64 43023.99 47988.28 2019-09-07 17:00:22.000 250 21253.04 346.71 43023.99 47988.27 2019-09-07 17:00:23.000 250 21253.00 346.84 43023.97 47988.28 2019-09-07 17:00:24.000 250 21252.96 346.96 43023.90 47988.19 2019-09-07 17:00:25.000 250 21252.92 347.09 43023.79 47988.12 2019-09-07 17:00:26.000 250 21252.85 347.17 43023.69 47988.02 2019-09-07 17:00:27.000 250 21252.82 347.23 43023.63 47987.94 2019-09-07 17:00:28.000 250 21252.80 347.25 43023.57 47987.88 2019-09-07 17:00:29.000 250 21252.81 347.28 43023.55 47987.82 2019-09-07 17:00:30.000 250 21252.77 347.32 43023.54 47987.77 2019-09-07 17:00:31.000 250 21252.72 347.38 43023.48 47987.75 2019-09-07 17:00:32.000 250 21252.70 347.42 43023.46 47987.68 2019-09-07 17:00:33.000 250 21252.65 347.46 43023.42 47987.65 2019-09-07 17:00:34.000 250 21252.58 347.51 43023.40 47987.59 2019-09-07 17:00:35.000 250 21252.55 347.54 43023.37 47987.55 2019-09-07 17:00:36.000 250 21252.56 347.54 43023.37 47987.51 2019-09-07 17:00:37.000 250 21252.58 347.55 43023.37 47987.50 2019-09-07 17:00:38.000 250 21252.58 347.56 43023.33 47987.51 2019-09-07 17:00:39.000 250 21252.58 347.59 43023.31 47987.46 2019-09-07 17:00:40.000 250 21252.56 347.59 43023.34 47987.49 2019-09-07 17:00:41.000 250 21252.58 347.57 43023.34 47987.47 2019-09-07 17:00:42.000 250 21252.65 347.55 43023.33 47987.49 2019-09-07 17:00:43.000 250 21252.69 347.52 43023.37 47987.53 2019-09-07 17:00:44.000 250 21252.72 347.46 43023.40 47987.55 2019-09-07 17:00:45.000 250 21252.72 347.43 43023.45 47987.59 2019-09-07 17:00:46.000 250 21252.72 347.39 43023.49 47987.67 2019-09-07 17:00:47.000 250 21252.69 347.34 43023.53 47987.69 2019-09-07 17:00:48.000 250 21252.67 347.32 43023.61 47987.72 2019-09-07 17:00:49.000 250 21252.67 347.29 43023.65 47987.75 2019-09-07 17:00:50.000 250 21252.67 347.30 43023.67 47987.79 2019-09-07 17:00:51.000 250 21252.69 347.32 43023.69 47987.82 2019-09-07 17:00:52.000 250 21252.67 347.36 43023.67 47987.84 2019-09-07 17:00:53.000 250 21252.64 347.34 43023.69 47987.84 2019-09-07 17:00:54.000 250 21252.64 347.31 43023.71 47987.86 2019-09-07 17:00:55.000 250 21252.62 347.30 43023.72 47987.87 2019-09-07 17:00:56.000 250 21252.60 347.31 43023.74 47987.86 2019-09-07 17:00:57.000 250 21252.57 347.32 43023.76 47987.84 2019-09-07 17:00:58.000 250 21252.54 347.33 43023.77 47987.86 2019-09-07 17:00:59.000 250 21252.55 347.35 43023.77 47987.86 2019-09-07 17:01:00.000 250 21252.54 347.36 43023.71 47987.86 2019-09-07 17:01:01.000 250 21252.51 347.37 43023.75 47987.84 2019-09-07 17:01:02.000 250 21252.48 347.36 43023.77 47987.88 2019-09-07 17:01:03.000 250 21252.47 347.34 43023.82 47987.84 2019-09-07 17:01:04.000 250 21252.46 347.31 43023.81 47987.88 2019-09-07 17:01:05.000 250 21252.48 347.32 43023.84 47987.90 2019-09-07 17:01:06.000 250 21252.52 347.36 43023.86 47987.91 2019-09-07 17:01:07.000 250 21252.51 347.38 43023.82 47987.89 2019-09-07 17:01:08.000 250 21252.53 347.39 43023.78 47987.92 2019-09-07 17:01:09.000 250 21252.53 347.37 43023.79 47987.86 2019-09-07 17:01:10.000 250 21252.52 347.35 43023.81 47987.91 2019-09-07 17:01:11.000 250 21252.49 347.36 43023.77 47987.88 2019-09-07 17:01:12.000 250 21252.47 347.34 43023.80 47987.86 2019-09-07 17:01:13.000 250 21252.42 347.33 43023.82 47987.88 2019-09-07 17:01:14.000 250 21252.40 347.36 43023.81 47987.86 2019-09-07 17:01:15.000 250 21252.38 347.41 43023.75 47987.85 2019-09-07 17:01:16.000 250 21252.35 347.42 43023.70 47987.79 2019-09-07 17:01:17.000 250 21252.38 347.44 43023.69 47987.77 2019-09-07 17:01:18.000 250 21252.38 347.41 43023.68 47987.74 2019-09-07 17:01:19.000 250 21252.39 347.43 43023.69 47987.77 2019-09-07 17:01:20.000 250 21252.42 347.43 43023.67 47987.76 2019-09-07 17:01:21.000 250 21252.47 347.44 43023.66 47987.75 2019-09-07 17:01:22.000 250 21252.53 347.49 43023.64 47987.78 2019-09-07 17:01:23.000 250 21252.51 347.51 43023.66 47987.77 2019-09-07 17:01:24.000 250 21252.48 347.57 43023.63 47987.76 2019-09-07 17:01:25.000 250 21252.52 347.59 43023.60 47987.74 2019-09-07 17:01:26.000 250 21252.49 347.62 43023.56 47987.72 2019-09-07 17:01:27.000 250 21252.43 347.65 43023.50 47987.66 2019-09-07 17:01:28.000 250 21252.39 347.69 43023.45 47987.57 2019-09-07 17:01:29.000 250 21252.40 347.71 43023.44 47987.57 2019-09-07 17:01:30.000 250 21252.44 347.68 43023.43 47987.55 2019-09-07 17:01:31.000 250 21252.43 347.65 43023.46 47987.55 2019-09-07 17:01:32.000 250 21252.49 347.64 43023.45 47987.55 2019-09-07 17:01:33.000 250 21252.49 347.62 43023.44 47987.52 2019-09-07 17:01:34.000 250 21252.50 347.58 43023.46 47987.56 2019-09-07 17:01:35.000 250 21252.51 347.53 43023.47 47987.59 2019-09-07 17:01:36.000 250 21252.53 347.42 43023.53 47987.61 2019-09-07 17:01:37.000 250 21252.56 347.38 43023.58 47987.68 2019-09-07 17:01:38.000 250 21252.57 347.36 43023.66 47987.72 2019-09-07 17:01:39.000 250 21252.56 347.35 43023.73 47987.79 2019-09-07 17:01:40.000 250 21252.54 347.34 43023.76 47987.84 2019-09-07 17:01:41.000 250 21252.53 347.35 43023.79 47987.86 2019-09-07 17:01:42.000 250 21252.55 347.35 43023.83 47987.88 2019-09-07 17:01:43.000 250 21252.57 347.31 43023.84 47987.89 2019-09-07 17:01:44.000 250 21252.52 347.32 43023.83 47987.92 2019-09-07 17:01:45.000 250 21252.46 347.34 43023.85 47987.93 2019-09-07 17:01:46.000 250 21252.43 347.32 43023.87 47987.91 2019-09-07 17:01:47.000 250 21252.45 347.30 43023.90 47987.92 2019-09-07 17:01:48.000 250 21252.42 347.28 43023.90 47987.92 2019-09-07 17:01:49.000 250 21252.40 347.26 43023.89 47987.92 2019-09-07 17:01:50.000 250 21252.40 347.24 43023.93 47987.96 2019-09-07 17:01:51.000 250 21252.39 347.21 43023.96 47987.95 2019-09-07 17:01:52.000 250 21252.36 347.14 43024.01 47987.98 2019-09-07 17:01:53.000 250 21252.38 347.13 43024.08 47987.99 2019-09-07 17:01:54.000 250 21252.38 347.12 43024.10 47988.05 2019-09-07 17:01:55.000 250 21252.42 347.10 43024.09 47988.06 2019-09-07 17:01:56.000 250 21252.40 347.09 43024.11 47988.07 2019-09-07 17:01:57.000 250 21252.40 347.11 43024.10 47988.10 2019-09-07 17:01:58.000 250 21252.39 347.08 43024.11 47988.12 2019-09-07 17:01:59.000 250 21252.39 347.05 43024.16 47988.10 2019-09-07 17:02:00.000 250 21252.37 347.03 43024.22 47988.15 2019-09-07 17:02:01.000 250 21252.35 346.99 43024.25 47988.16 2019-09-07 17:02:02.000 250 21252.33 346.95 43024.29 47988.19 2019-09-07 17:02:03.000 250 21252.36 346.88 43024.33 47988.21 2019-09-07 17:02:04.000 250 21252.39 346.86 43024.36 47988.28 2019-09-07 17:02:05.000 250 21252.38 346.87 43024.38 47988.28 2019-09-07 17:02:06.000 250 21252.39 346.86 43024.40 47988.32 2019-09-07 17:02:07.000 250 21252.40 346.85 43024.39 47988.32 2019-09-07 17:02:08.000 250 21252.44 346.84 43024.42 47988.37 2019-09-07 17:02:09.000 250 21252.46 346.79 43024.45 47988.38 2019-09-07 17:02:10.000 250 21252.45 346.78 43024.45 47988.39 2019-09-07 17:02:11.000 250 21252.45 346.75 43024.46 47988.43 2019-09-07 17:02:12.000 250 21252.48 346.76 43024.44 47988.46 2019-09-07 17:02:13.000 250 21252.47 346.78 43024.46 47988.45 2019-09-07 17:02:14.000 250 21252.48 346.75 43024.49 47988.46 2019-09-07 17:02:15.000 250 21252.48 346.74 43024.51 47988.48 2019-09-07 17:02:16.000 250 21252.47 346.74 43024.53 47988.51 2019-09-07 17:02:17.000 250 21252.46 346.73 43024.54 47988.47 2019-09-07 17:02:18.000 250 21252.49 346.73 43024.53 47988.50 2019-09-07 17:02:19.000 250 21252.49 346.74 43024.56 47988.49 2019-09-07 17:02:20.000 250 21252.50 346.73 43024.54 47988.50 2019-09-07 17:02:21.000 250 21252.47 346.74 43024.55 47988.51 2019-09-07 17:02:22.000 250 21252.46 346.75 43024.52 47988.48 2019-09-07 17:02:23.000 250 21252.47 346.73 43024.52 47988.52 2019-09-07 17:02:24.000 250 21252.47 346.73 43024.54 47988.53 2019-09-07 17:02:25.000 250 21252.48 346.72 43024.54 47988.51 2019-09-07 17:02:26.000 250 21252.51 346.72 43024.54 47988.53 2019-09-07 17:02:27.000 250 21252.52 346.74 43024.51 47988.48 2019-09-07 17:02:28.000 250 21252.56 346.71 43024.51 47988.53 2019-09-07 17:02:29.000 250 21252.57 346.71 43024.51 47988.50 2019-09-07 17:02:30.000 250 21252.53 346.76 43024.49 47988.51 2019-09-07 17:02:31.000 250 21252.53 346.75 43024.47 47988.51 2019-09-07 17:02:32.000 250 21252.52 346.76 43024.47 47988.50 2019-09-07 17:02:33.000 250 21252.51 346.81 43024.48 47988.49 2019-09-07 17:02:34.000 250 21252.50 346.83 43024.42 47988.41 2019-09-07 17:02:35.000 250 21252.53 346.81 43024.37 47988.39 2019-09-07 17:02:36.000 250 21252.50 346.81 43024.37 47988.37 2019-09-07 17:02:37.000 250 21252.47 346.83 43024.36 47988.38 2019-09-07 17:02:38.000 250 21252.48 346.82 43024.34 47988.33 2019-09-07 17:02:39.000 250 21252.45 346.81 43024.33 47988.36 2019-09-07 17:02:40.000 250 21252.46 346.79 43024.34 47988.36 2019-09-07 17:02:41.000 250 21252.49 346.78 43024.36 47988.36 2019-09-07 17:02:42.000 250 21252.52 346.76 43024.39 47988.38 2019-09-07 17:02:43.000 250 21252.55 346.73 43024.43 47988.37 2019-09-07 17:02:44.000 250 21252.56 346.73 43024.45 47988.38 2019-09-07 17:02:45.000 250 21252.57 346.71 43024.47 47988.42 2019-09-07 17:02:46.000 250 21252.57 346.73 43024.48 47988.42 2019-09-07 17:02:47.000 250 21252.59 346.73 43024.48 47988.46 2019-09-07 17:02:48.000 250 21252.58 346.77 43024.48 47988.46 2019-09-07 17:02:49.000 250 21252.59 346.82 43024.48 47988.47 2019-09-07 17:02:50.000 250 21252.59 346.86 43024.46 47988.47 2019-09-07 17:02:51.000 250 21252.59 346.92 43024.47 47988.47 2019-09-07 17:02:52.000 250 21252.55 346.98 43024.41 47988.44 2019-09-07 17:02:53.000 250 21252.55 347.01 43024.41 47988.42 2019-09-07 17:02:54.000 250 21252.53 347.03 43024.39 47988.39 2019-09-07 17:02:55.000 250 21252.55 347.06 43024.37 47988.39 2019-09-07 17:02:56.000 250 21252.58 347.03 43024.36 47988.40 2019-09-07 17:02:57.000 250 21252.55 347.08 43024.39 47988.35 2019-09-07 17:02:58.000 250 21252.50 347.12 43024.38 47988.36 2019-09-07 17:02:59.000 250 21252.48 347.15 43024.37 47988.35 2019-09-07 17:03:00.000 250 21252.46 347.19 43024.33 47988.30 2019-09-07 17:03:01.000 250 21252.44 347.20 43024.30 47988.28 2019-09-07 17:03:02.000 250 21252.42 347.23 43024.31 47988.29 2019-09-07 17:03:03.000 250 21252.37 347.29 43024.31 47988.22 2019-09-07 17:03:04.000 250 21252.32 347.32 43024.29 47988.19 2019-09-07 17:03:05.000 250 21252.30 347.34 43024.26 47988.15 2019-09-07 17:03:06.000 250 21252.27 347.34 43024.25 47988.11 2019-09-07 17:03:07.000 250 21252.22 347.37 43024.22 47988.06 2019-09-07 17:03:08.000 250 21252.18 347.34 43024.21 47988.06 2019-09-07 17:03:09.000 250 21252.18 347.34 43024.20 47988.06 2019-09-07 17:03:10.000 250 21252.16 347.34 43024.20 47988.03 2019-09-07 17:03:11.000 250 21252.18 347.35 43024.18 47988.03 2019-09-07 17:03:12.000 250 21252.18 347.32 43024.21 47988.01 2019-09-07 17:03:13.000 250 21252.17 347.33 43024.23 47988.03 2019-09-07 17:03:14.000 250 21252.15 347.31 43024.25 47988.03 2019-09-07 17:03:15.000 250 21252.21 347.32 43024.25 47988.08 2019-09-07 17:03:16.000 250 21252.20 347.34 43024.30 47988.11 2019-09-07 17:03:17.000 250 21252.24 347.37 43024.31 47988.12 2019-09-07 17:03:18.000 250 21252.23 347.44 43024.29 47988.14 2019-09-07 17:03:19.000 250 21252.24 347.47 43024.32 47988.14 2019-09-07 17:03:20.000 250 21252.27 347.50 43024.28 47988.12 2019-09-07 17:03:21.000 250 21252.29 347.52 43024.24 47988.15 2019-09-07 17:03:22.000 250 21252.23 347.58 43024.22 47988.09 2019-09-07 17:03:23.000 250 21252.23 347.60 43024.18 47988.09 2019-09-07 17:03:24.000 250 21252.25 347.64 43024.17 47988.06 2019-09-07 17:03:25.000 250 21252.23 347.68 43024.16 47988.03 2019-09-07 17:03:26.000 250 21252.20 347.74 43024.15 47988.00 2019-09-07 17:03:27.000 250 21252.20 347.78 43024.13 47988.00 2019-09-07 17:03:28.000 250 21252.18 347.82 43024.07 47987.94 2019-09-07 17:03:29.000 250 21252.19 347.83 43024.04 47987.91 2019-09-07 17:03:30.000 250 21252.15 347.83 43024.02 47987.87 2019-09-07 17:03:31.000 250 21252.14 347.80 43024.03 47987.86 2019-09-07 17:03:32.000 250 21252.12 347.81 43024.01 47987.84 2019-09-07 17:03:33.000 250 21252.09 347.83 43024.00 47987.82 2019-09-07 17:03:34.000 250 21252.08 347.85 43023.97 47987.79 2019-09-07 17:03:35.000 250 21252.08 347.86 43023.96 47987.82 2019-09-07 17:03:36.000 250 21252.05 347.87 43023.96 47987.73 2019-09-07 17:03:37.000 250 21252.04 347.83 43023.97 47987.76 2019-09-07 17:03:38.000 250 21252.00 347.79 43023.97 47987.74 2019-09-07 17:03:39.000 250 21252.01 347.77 43023.98 47987.74 2019-09-07 17:03:40.000 250 21252.02 347.75 43024.01 47987.76 2019-09-07 17:03:41.000 250 21252.03 347.75 43023.96 47987.76 2019-09-07 17:03:42.000 250 21252.03 347.77 43023.95 47987.77 2019-09-07 17:03:43.000 250 21252.05 347.78 43023.97 47987.77 2019-09-07 17:03:44.000 250 21252.05 347.77 43023.97 47987.76 2019-09-07 17:03:45.000 250 21252.02 347.78 43023.95 47987.74 2019-09-07 17:03:46.000 250 21252.03 347.81 43023.94 47987.73 2019-09-07 17:03:47.000 250 21252.07 347.80 43023.95 47987.74 2019-09-07 17:03:48.000 250 21252.06 347.78 43023.94 47987.73 2019-09-07 17:03:49.000 250 21252.04 347.81 43023.93 47987.74 2019-09-07 17:03:50.000 250 21252.08 347.82 43023.92 47987.73 2019-09-07 17:03:51.000 250 21252.09 347.81 43023.92 47987.77 2019-09-07 17:03:52.000 250 21252.12 347.84 43023.92 47987.72 2019-09-07 17:03:53.000 250 21252.17 347.83 43023.94 47987.78 2019-09-07 17:03:54.000 250 21252.21 347.84 43023.95 47987.79 2019-09-07 17:03:55.000 250 21252.23 347.82 43023.96 47987.83 2019-09-07 17:03:56.000 250 21252.26 347.83 43023.98 47987.82 2019-09-07 17:03:57.000 250 21252.25 347.85 43023.99 47987.86 2019-09-07 17:03:58.000 250 21252.26 347.87 43023.99 47987.87 2019-09-07 17:03:59.000 250 21252.29 347.88 43023.98 47987.91 2019-09-07 17:04:00.000 250 21252.28 347.86 43024.01 47987.91 2019-09-07 17:04:01.000 250 21252.25 347.89 43024.00 47987.86 2019-09-07 17:04:02.000 250 21252.23 347.91 43024.01 47987.88 2019-09-07 17:04:03.000 250 21252.25 347.91 43024.01 47987.87 2019-09-07 17:04:04.000 250 21252.29 347.91 43023.99 47987.88 2019-09-07 17:04:05.000 250 21252.30 347.92 43023.99 47987.88 2019-09-07 17:04:06.000 250 21252.29 347.88 43024.02 47987.88 2019-09-07 17:04:07.000 250 21252.31 347.82 43024.03 47987.89 2019-09-07 17:04:08.000 250 21252.32 347.78 43024.07 47987.92 2019-09-07 17:04:09.000 250 21252.34 347.75 43024.07 47987.96 2019-09-07 17:04:10.000 250 21252.35 347.72 43024.09 47987.97 2019-09-07 17:04:11.000 250 21252.33 347.70 43024.13 47987.95 2019-09-07 17:04:12.000 250 21252.34 347.68 43024.12 47988.02 2019-09-07 17:04:13.000 250 21252.35 347.69 43024.10 47988.03 2019-09-07 17:04:14.000 250 21252.34 347.72 43024.11 47988.01 2019-09-07 17:04:15.000 250 21252.36 347.72 43024.10 47988.00 2019-09-07 17:04:16.000 250 21252.36 347.69 43024.13 47988.03 2019-09-07 17:04:17.000 250 21252.41 347.68 43024.13 47988.03 2019-09-07 17:04:18.000 250 21252.45 347.67 43024.14 47988.05 2019-09-07 17:04:19.000 250 21252.42 347.64 43024.16 47988.08 2019-09-07 17:04:20.000 250 21252.45 347.58 43024.19 47988.09 2019-09-07 17:04:21.000 250 21252.49 347.52 43024.21 47988.14 2019-09-07 17:04:22.000 250 21252.50 347.53 43024.23 47988.13 2019-09-07 17:04:23.000 250 21252.51 347.51 43024.22 47988.18 2019-09-07 17:04:24.000 250 21252.57 347.46 43024.22 47988.20 2019-09-07 17:04:25.000 250 21252.62 347.42 43024.26 47988.25 2019-09-07 17:04:26.000 250 21252.67 347.40 43024.28 47988.28 2019-09-07 17:04:27.000 250 21252.69 347.39 43024.29 47988.29 2019-09-07 17:04:28.000 250 21252.64 347.37 43024.29 47988.30 2019-09-07 17:04:29.000 250 21252.64 347.35 43024.32 47988.34 2019-09-07 17:04:30.000 250 21252.65 347.37 43024.34 47988.34 2019-09-07 17:04:31.000 250 21252.65 347.39 43024.35 47988.36 2019-09-07 17:04:32.000 250 21252.67 347.36 43024.35 47988.38 2019-09-07 17:04:33.000 250 21252.69 347.39 43024.36 47988.39 2019-09-07 17:04:34.000 250 21252.71 347.41 43024.38 47988.39 2019-09-07 17:04:35.000 250 21252.70 347.42 43024.36 47988.40 2019-09-07 17:04:36.000 250 21252.69 347.39 43024.36 47988.38 2019-09-07 17:04:37.000 250 21252.72 347.38 43024.34 47988.40 2019-09-07 17:04:38.000 250 21252.73 347.37 43024.34 47988.38 2019-09-07 17:04:39.000 250 21252.74 347.40 43024.38 47988.43 2019-09-07 17:04:40.000 250 21252.76 347.40 43024.40 47988.39 2019-09-07 17:04:41.000 250 21252.72 347.41 43024.38 47988.41 2019-09-07 17:04:42.000 250 21252.70 347.42 43024.39 47988.40 2019-09-07 17:04:43.000 250 21252.70 347.42 43024.35 47988.44 2019-09-07 17:04:44.000 250 21252.70 347.43 43024.38 47988.42 2019-09-07 17:04:45.000 250 21252.67 347.44 43024.38 47988.43 2019-09-07 17:04:46.000 250 21252.66 347.47 43024.38 47988.40 2019-09-07 17:04:47.000 250 21252.64 347.48 43024.38 47988.41 2019-09-07 17:04:48.000 250 21252.65 347.46 43024.37 47988.38 2019-09-07 17:04:49.000 250 21252.61 347.48 43024.36 47988.37 2019-09-07 17:04:50.000 250 21252.60 347.49 43024.30 47988.35 2019-09-07 17:04:51.000 250 21252.59 347.45 43024.32 47988.35 2019-09-07 17:04:52.000 250 21252.57 347.42 43024.33 47988.31 2019-09-07 17:04:53.000 250 21252.50 347.46 43024.36 47988.31 2019-09-07 17:04:54.000 250 21252.50 347.47 43024.36 47988.29 2019-09-07 17:04:55.000 250 21252.45 347.50 43024.33 47988.29 2019-09-07 17:04:56.000 250 21252.42 347.56 43024.30 47988.23 2019-09-07 17:04:57.000 250 21252.37 347.59 43024.30 47988.21 2019-09-07 17:04:58.000 250 21252.35 347.60 43024.27 47988.18 2019-09-07 17:04:59.000 250 21252.33 347.60 43024.23 47988.14 2019-09-07 17:05:00.000 250 21252.34 347.60 43024.22 47988.14 2019-09-07 17:05:01.000 250 21252.32 347.57 43024.24 47988.13 2019-09-07 17:05:02.000 250 21252.29 347.53 43024.25 47988.12 2019-09-07 17:05:03.000 250 21252.31 347.50 43024.31 47988.17 2019-09-07 17:05:04.000 250 21252.36 347.49 43024.29 47988.17 2019-09-07 17:05:05.000 250 21252.39 347.50 43024.31 47988.16 2019-09-07 17:05:06.000 250 21252.40 347.51 43024.32 47988.21 2019-09-07 17:05:07.000 250 21252.37 347.53 43024.32 47988.20 2019-09-07 17:05:08.000 250 21252.41 347.53 43024.32 47988.20 2019-09-07 17:05:09.000 250 21252.40 347.57 43024.31 47988.21 2019-09-07 17:05:10.000 250 21252.35 347.59 43024.30 47988.19 2019-09-07 17:05:11.000 250 21252.37 347.59 43024.29 47988.21 2019-09-07 17:05:12.000 250 21252.38 347.59 43024.28 47988.18 2019-09-07 17:05:13.000 250 21252.37 347.63 43024.29 47988.17 2019-09-07 17:05:14.000 250 21252.38 347.68 43024.24 47988.15 2019-09-07 17:05:15.000 250 21252.40 347.66 43024.22 47988.15 2019-09-07 17:05:16.000 250 21252.42 347.62 43024.21 47988.14 2019-09-07 17:05:17.000 250 21252.44 347.54 43024.23 47988.15 2019-09-07 17:05:18.000 250 21252.47 347.54 43024.26 47988.20 2019-09-07 17:05:19.000 250 21252.52 347.56 43024.27 47988.19 2019-09-07 17:05:20.000 250 21252.54 347.54 43024.23 47988.20 2019-09-07 17:05:21.000 250 21252.58 347.51 43024.27 47988.27 2019-09-07 17:05:22.000 250 21252.58 347.52 43024.27 47988.25 2019-09-07 17:05:23.000 250 21252.61 347.53 43024.30 47988.28 2019-09-07 17:05:24.000 250 21252.60 347.52 43024.30 47988.29 2019-09-07 17:05:25.000 250 21252.58 347.51 43024.32 47988.28 2019-09-07 17:05:26.000 250 21252.60 347.51 43024.34 47988.31 2019-09-07 17:05:27.000 250 21252.61 347.50 43024.32 47988.29 2019-09-07 17:05:28.000 250 21252.59 347.47 43024.33 47988.33 2019-09-07 17:05:29.000 250 21252.58 347.48 43024.34 47988.31 2019-09-07 17:05:30.000 250 21252.54 347.51 43024.35 47988.32 2019-09-07 17:05:31.000 250 21252.48 347.56 43024.39 47988.32 2019-09-07 17:05:32.000 250 21252.43 347.60 43024.34 47988.32 2019-09-07 17:05:33.000 250 21252.39 347.62 43024.36 47988.30 2019-09-07 17:05:34.000 250 21252.35 347.66 43024.34 47988.25 2019-09-07 17:05:35.000 250 21252.31 347.74 43024.33 47988.26 2019-09-07 17:05:36.000 250 21252.25 347.86 43024.31 47988.20 2019-09-07 17:05:37.000 250 21252.19 347.93 43024.25 47988.13 2019-09-07 17:05:38.000 250 21252.20 347.95 43024.18 47988.06 2019-09-07 17:05:39.000 250 21252.18 347.97 43024.12 47988.00 2019-09-07 17:05:40.000 250 21252.17 347.96 43024.09 47988.00 2019-09-07 17:05:41.000 250 21252.18 347.93 43024.11 47987.96 2019-09-07 17:05:42.000 250 21252.22 347.90 43024.09 47987.97 2019-09-07 17:05:43.000 250 21252.22 347.87 43024.11 47987.99 2019-09-07 17:05:44.000 250 21252.23 347.85 43024.16 47987.99 2019-09-07 17:05:45.000 250 21252.23 347.79 43024.18 47988.03 2019-09-07 17:05:46.000 250 21252.26 347.76 43024.18 47988.02 2019-09-07 17:05:47.000 250 21252.24 347.80 43024.16 47988.04 2019-09-07 17:05:48.000 250 21252.19 347.91 43024.10 47988.03 2019-09-07 17:05:49.000 250 21252.20 347.95 43024.07 47987.97 2019-09-07 17:05:50.000 250 21252.21 347.98 43024.03 47987.93 2019-09-07 17:05:51.000 250 21252.17 347.93 43024.00 47987.88 2019-09-07 17:05:52.000 250 21252.12 347.87 43023.99 47987.87 2019-09-07 17:05:53.000 250 21252.10 347.83 43024.01 47987.86 2019-09-07 17:05:54.000 250 21252.08 347.81 43024.04 47987.84 2019-09-07 17:05:55.000 250 21252.07 347.83 43024.04 47987.85 2019-09-07 17:05:56.000 250 21252.07 347.80 43024.03 47987.85 2019-09-07 17:05:57.000 250 21252.08 347.75 43024.05 47987.84 2019-09-07 17:05:58.000 250 21252.09 347.63 43024.08 47987.86 2019-09-07 17:05:59.000 250 21252.07 347.51 43024.15 47987.89 2019-09-07 17:06:00.000 250 21252.06 347.49 43024.24 47987.96 2019-09-07 17:06:01.000 250 21251.98 347.60 43024.23 47988.02 2019-09-07 17:06:02.000 250 21251.92 347.69 43024.16 47987.97 2019-09-07 17:06:03.000 250 21251.86 347.72 43024.12 47987.92 2019-09-07 17:06:04.000 250 21251.90 347.66 43024.15 47987.88 2019-09-07 17:06:05.000 250 21251.92 347.61 43024.20 47987.91 2019-09-07 17:06:06.000 250 21251.86 347.69 43024.21 47987.95 2019-09-07 17:06:07.000 250 21251.85 347.76 43024.19 47987.93 2019-09-07 17:06:08.000 250 21251.81 347.84 43024.15 47987.86 2019-09-07 17:06:09.000 250 21251.81 347.85 43024.09 47987.82 2019-09-07 17:06:10.000 250 21251.83 347.83 43024.05 47987.79 2019-09-07 17:06:11.000 250 21251.86 347.84 43024.06 47987.76 2019-09-07 17:06:12.000 250 21251.87 347.81 43024.05 47987.77 2019-09-07 17:06:13.000 250 21251.88 347.83 43024.02 47987.78 2019-09-07 17:06:14.000 250 21251.89 347.88 43024.02 47987.74 2019-09-07 17:06:15.000 250 21251.91 347.93 43023.96 47987.76 2019-09-07 17:06:16.000 250 21251.91 348.02 43023.94 47987.70 2019-09-07 17:06:17.000 250 21251.96 348.06 43023.85 47987.65 2019-09-07 17:06:18.000 250 21251.99 348.06 43023.79 47987.63 2019-09-07 17:06:19.000 250 21252.07 348.01 43023.78 47987.60 2019-09-07 17:06:20.000 250 21252.10 347.94 43023.82 47987.63 2019-09-07 17:06:21.000 250 21252.17 347.85 43023.80 47987.62 2019-09-07 17:06:22.000 250 21252.22 347.76 43023.83 47987.66 2019-09-07 17:06:23.000 250 21252.26 347.70 43023.90 47987.73 2019-09-07 17:06:24.000 250 21252.23 347.73 43023.90 47987.77 2019-09-07 17:06:25.000 250 21252.20 347.84 43023.88 47987.78 2019-09-07 17:06:26.000 250 21252.17 347.89 43023.84 47987.75 2019-09-07 17:06:27.000 250 21252.15 347.89 43023.82 47987.72 2019-09-07 17:06:28.000 250 21252.10 347.86 43023.78 47987.66 2019-09-07 17:06:29.000 250 21252.05 347.85 43023.80 47987.63 2019-09-07 17:06:30.000 250 21252.00 347.87 43023.76 47987.58 2019-09-07 17:06:31.000 250 21251.98 347.90 43023.74 47987.58 2019-09-07 17:06:32.000 250 21252.01 347.87 43023.72 47987.59 2019-09-07 17:06:33.000 250 21251.97 347.84 43023.74 47987.53 2019-09-07 17:06:34.000 250 21251.96 347.79 43023.77 47987.54 2019-09-07 17:06:35.000 250 21251.99 347.78 43023.78 47987.56 2019-09-07 17:06:36.000 250 21252.00 347.74 43023.80 47987.58 2019-09-07 17:06:37.000 250 21252.00 347.67 43023.83 47987.61 2019-09-07 17:06:38.000 250 21252.02 347.66 43023.87 47987.64 2019-09-07 17:06:39.000 250 21252.04 347.62 43023.90 47987.68 2019-09-07 17:06:40.000 250 21251.99 347.60 43023.92 47987.70 2019-09-07 17:06:41.000 250 21252.01 347.61 43023.95 47987.73 2019-09-07 17:06:42.000 250 21252.02 347.55 43024.00 47987.75 2019-09-07 17:06:43.000 250 21252.05 347.52 43024.00 47987.79 2019-09-07 17:06:44.000 250 21252.07 347.53 43024.05 47987.79 2019-09-07 17:06:45.000 250 21252.07 347.53 43024.07 47987.86 2019-09-07 17:06:46.000 250 21252.09 347.53 43024.06 47987.86 2019-09-07 17:06:47.000 250 21252.08 347.52 43024.06 47987.89 2019-09-07 17:06:48.000 250 21252.10 347.48 43024.11 47987.88 2019-09-07 17:06:49.000 250 21252.15 347.45 43024.12 47987.94 2019-09-07 17:06:50.000 250 21252.17 347.49 43024.12 47987.95 2019-09-07 17:06:51.000 250 21252.19 347.50 43024.13 47988.00 2019-09-07 17:06:52.000 250 21252.27 347.49 43024.13 47987.99 2019-09-07 17:06:53.000 250 21252.32 347.47 43024.12 47988.03 2019-09-07 17:06:54.000 250 21252.27 347.45 43024.10 47988.01 2019-09-07 17:06:55.000 250 21252.27 347.37 43024.11 47987.98 2019-09-07 17:06:56.000 250 21252.28 347.31 43024.16 47988.05 2019-09-07 17:06:57.000 250 21252.28 347.27 43024.18 47988.07 2019-09-07 17:06:58.000 250 21252.31 347.26 43024.20 47988.09 2019-09-07 17:06:59.000 250 21252.34 347.29 43024.23 47988.16 2019-09-07 17:07:00.000 250 21252.34 347.29 43024.27 47988.18 2019-09-07 17:07:01.000 250 21252.38 347.31 43024.32 47988.22 2019-09-07 17:07:02.000 250 21252.37 347.28 43024.31 47988.22 2019-09-07 17:07:03.000 250 21252.41 347.27 43024.33 47988.25 2019-09-07 17:07:04.000 250 21252.41 347.28 43024.37 47988.26 2019-09-07 17:07:05.000 250 21252.41 347.26 43024.39 47988.26 2019-09-07 17:07:06.000 250 21252.42 347.27 43024.38 47988.29 2019-09-07 17:07:07.000 250 21252.36 347.28 43024.37 47988.29 2019-09-07 17:07:08.000 250 21252.34 347.26 43024.41 47988.30 2019-09-07 17:07:09.000 250 21252.34 347.24 43024.44 47988.30 2019-09-07 17:07:10.000 250 21252.37 347.21 43024.48 47988.32 2019-09-07 17:07:11.000 250 21252.30 347.20 43024.50 47988.34 2019-09-07 17:07:12.000 250 21252.31 347.23 43024.50 47988.34 2019-09-07 17:07:13.000 250 21252.33 347.24 43024.51 47988.35 2019-09-07 17:07:14.000 250 21252.32 347.28 43024.49 47988.34 2019-09-07 17:07:15.000 250 21252.35 347.29 43024.50 47988.38 2019-09-07 17:07:16.000 250 21252.35 347.29 43024.50 47988.37 2019-09-07 17:07:17.000 250 21252.38 347.29 43024.54 47988.40 2019-09-07 17:07:18.000 250 21252.36 347.30 43024.55 47988.39 2019-09-07 17:07:19.000 250 21252.36 347.31 43024.57 47988.42 2019-09-07 17:07:20.000 250 21252.36 347.35 43024.54 47988.40 2019-09-07 17:07:21.000 250 21252.40 347.35 43024.51 47988.42 2019-09-07 17:07:22.000 250 21252.41 347.37 43024.51 47988.42 2019-09-07 17:07:23.000 250 21252.43 347.38 43024.54 47988.44 2019-09-07 17:07:24.000 250 21252.44 347.36 43024.54 47988.44 2019-09-07 17:07:25.000 250 21252.43 347.33 43024.51 47988.45 2019-09-07 17:07:26.000 250 21252.41 347.28 43024.52 47988.46 2019-09-07 17:07:27.000 250 21252.41 347.22 43024.54 47988.49 2019-09-07 17:07:28.000 250 21252.41 347.17 43024.56 47988.47 2019-09-07 17:07:29.000 250 21252.40 347.14 43024.55 47988.50 2019-09-07 17:07:30.000 250 21252.41 347.10 43024.59 47988.51 2019-09-07 17:07:31.000 250 21252.47 347.07 43024.58 47988.55 2019-09-07 17:07:32.000 250 21252.52 347.09 43024.59 47988.57 2019-09-07 17:07:33.000 250 21252.55 347.10 43024.60 47988.58 2019-09-07 17:07:34.000 250 21252.60 347.07 43024.61 47988.63 2019-09-07 17:07:35.000 250 21252.64 347.04 43024.62 47988.62 2019-09-07 17:07:36.000 250 21252.65 347.02 43024.64 47988.67 2019-09-07 17:07:37.000 250 21252.68 347.03 43024.64 47988.71 2019-09-07 17:07:38.000 250 21252.72 346.98 43024.66 47988.74 2019-09-07 17:07:39.000 250 21252.73 346.96 43024.70 47988.75 2019-09-07 17:07:40.000 250 21252.78 346.98 43024.69 47988.76 2019-09-07 17:07:41.000 250 21252.82 346.93 43024.71 47988.80 2019-09-07 17:07:42.000 250 21252.84 346.89 43024.74 47988.79 2019-09-07 17:07:43.000 250 21252.87 346.86 43024.75 47988.85 2019-09-07 17:07:44.000 250 21252.88 346.85 43024.78 47988.90 2019-09-07 17:07:45.000 250 21252.91 346.82 43024.81 47988.90 2019-09-07 17:07:46.000 250 21252.92 346.79 43024.86 47988.96 2019-09-07 17:07:47.000 250 21252.93 346.79 43024.89 47988.97 2019-09-07 17:07:48.000 250 21252.96 346.76 43024.87 47988.98 2019-09-07 17:07:49.000 250 21252.97 346.77 43024.86 47988.99 2019-09-07 17:07:50.000 250 21252.98 346.79 43024.86 47989.03 2019-09-07 17:07:51.000 250 21252.96 346.81 43024.86 47989.03 2019-09-07 17:07:52.000 250 21252.96 346.82 43024.88 47989.00 2019-09-07 17:07:53.000 250 21252.93 346.84 43024.88 47989.03 2019-09-07 17:07:54.000 250 21252.93 346.85 43024.88 47988.99 2019-09-07 17:07:55.000 250 21252.89 346.87 43024.85 47989.01 2019-09-07 17:07:56.000 250 21252.85 346.88 43024.85 47988.96 2019-09-07 17:07:57.000 250 21252.83 346.90 43024.83 47988.95 2019-09-07 17:07:58.000 250 21252.78 346.94 43024.79 47988.90 2019-09-07 17:07:59.000 250 21252.77 346.98 43024.78 47988.90 2019-09-07 17:08:00.000 250 21252.76 346.99 43024.78 47988.87 2019-09-07 17:08:01.000 250 21252.72 346.99 43024.76 47988.80 2019-09-07 17:08:02.000 250 21252.68 347.02 43024.75 47988.79 2019-09-07 17:08:03.000 250 21252.65 347.03 43024.74 47988.77 2019-09-07 17:08:04.000 250 21252.64 347.06 43024.71 47988.74 2019-09-07 17:08:05.000 250 21252.60 347.05 43024.72 47988.71 2019-09-07 17:08:06.000 250 21252.60 347.06 43024.65 47988.67 2019-09-07 17:08:07.000 250 21252.59 347.07 43024.67 47988.68 2019-09-07 17:08:08.000 250 21252.57 347.06 43024.65 47988.64 2019-09-07 17:08:09.000 250 21252.56 347.09 43024.63 47988.62 2019-09-07 17:08:10.000 250 21252.55 347.09 43024.64 47988.61 2019-09-07 17:08:11.000 250 21252.52 347.09 43024.62 47988.65 2019-09-07 17:08:12.000 250 21252.53 347.08 43024.60 47988.60 2019-09-07 17:08:13.000 250 21252.50 347.07 43024.59 47988.61 2019-09-07 17:08:14.000 250 21252.48 347.09 43024.62 47988.61 2019-09-07 17:08:15.000 250 21252.50 347.05 43024.64 47988.61 2019-09-07 17:08:16.000 250 21252.50 347.04 43024.64 47988.62 2019-09-07 17:08:17.000 250 21252.48 347.08 43024.67 47988.62 2019-09-07 17:08:18.000 250 21252.51 347.13 43024.67 47988.62 2019-09-07 17:08:19.000 250 21252.52 347.14 43024.66 47988.59 2019-09-07 17:08:20.000 250 21252.53 347.15 43024.66 47988.61 2019-09-07 17:08:21.000 250 21252.57 347.17 43024.65 47988.64 2019-09-07 17:08:22.000 250 21252.62 347.17 43024.63 47988.61 2019-09-07 17:08:23.000 250 21252.63 347.20 43024.62 47988.63 2019-09-07 17:08:24.000 250 21252.62 347.21 43024.60 47988.66 2019-09-07 17:08:25.000 250 21252.61 347.20 43024.59 47988.65 2019-09-07 17:08:26.000 250 21252.62 347.17 43024.62 47988.65 2019-09-07 17:08:27.000 250 21252.62 347.18 43024.62 47988.65 2019-09-07 17:08:28.000 250 21252.64 347.18 43024.67 47988.68 2019-09-07 17:08:29.000 250 21252.67 347.17 43024.66 47988.69 2019-09-07 17:08:30.000 250 21252.68 347.21 43024.60 47988.69 2019-09-07 17:08:31.000 250 21252.71 347.21 43024.62 47988.69 2019-09-07 17:08:32.000 250 21252.72 347.21 43024.62 47988.67 2019-09-07 17:08:33.000 250 21252.72 347.19 43024.57 47988.67 2019-09-07 17:08:34.000 250 21252.73 347.20 43024.56 47988.65 2019-09-07 17:08:35.000 250 21252.75 347.20 43024.58 47988.66 2019-09-07 17:08:36.000 250 21252.72 347.21 43024.58 47988.66 2019-09-07 17:08:37.000 250 21252.71 347.22 43024.60 47988.66 2019-09-07 17:08:38.000 250 21252.74 347.26 43024.58 47988.64 2019-09-07 17:08:39.000 250 21252.69 347.27 43024.58 47988.67 2019-09-07 17:08:40.000 250 21252.70 347.26 43024.56 47988.64 2019-09-07 17:08:41.000 250 21252.72 347.26 43024.58 47988.64 2019-09-07 17:08:42.000 250 21252.70 347.25 43024.58 47988.63 2019-09-07 17:08:43.000 250 21252.67 347.24 43024.61 47988.66 2019-09-07 17:08:44.000 250 21252.65 347.25 43024.60 47988.62 2019-09-07 17:08:45.000 250 21252.65 347.23 43024.58 47988.61 2019-09-07 17:08:46.000 250 21252.62 347.26 43024.56 47988.63 2019-09-07 17:08:47.000 250 21252.57 347.30 43024.53 47988.60 2019-09-07 17:08:48.000 250 21252.58 347.33 43024.55 47988.58 2019-09-07 17:08:49.000 250 21252.58 347.40 43024.50 47988.58 2019-09-07 17:08:50.000 250 21252.54 347.46 43024.47 47988.51 2019-09-07 17:08:51.000 250 21252.54 347.50 43024.41 47988.48 2019-09-07 17:08:52.000 250 21252.52 347.48 43024.37 47988.46 2019-09-07 17:08:53.000 250 21252.49 347.52 43024.38 47988.40 2019-09-07 17:08:54.000 250 21252.44 347.54 43024.39 47988.38 2019-09-07 17:08:55.000 250 21252.36 347.55 43024.34 47988.34 2019-09-07 17:08:56.000 250 21252.34 347.57 43024.34 47988.31 2019-09-07 17:08:57.000 250 21252.27 347.65 43024.29 47988.26 2019-09-07 17:08:58.000 250 21252.19 347.80 43024.23 47988.22 2019-09-07 17:08:59.000 250 21252.13 348.00 43024.16 47988.18 2019-09-07 17:09:00.000 250 21252.09 348.16 43024.01 47988.02 2019-09-07 17:09:01.000 250 21252.05 348.24 43023.88 47987.86 2019-09-07 17:09:02.000 250 21252.03 348.29 43023.80 47987.75 2019-09-07 17:09:03.000 250 21252.03 348.32 43023.72 47987.69 2019-09-07 17:09:04.000 250 21252.02 348.30 43023.65 47987.60 2019-09-07 17:09:05.000 250 21252.04 348.27 43023.65 47987.55 2019-09-07 17:09:06.000 250 21252.04 348.27 43023.66 47987.54 2019-09-07 17:09:07.000 250 21252.02 348.25 43023.60 47987.52 2019-09-07 17:09:08.000 250 21252.03 348.22 43023.61 47987.50 2019-09-07 17:09:09.000 250 21252.03 348.22 43023.61 47987.49 2019-09-07 17:09:10.000 250 21252.04 348.25 43023.59 47987.50 2019-09-07 17:09:11.000 250 21252.04 348.29 43023.58 47987.46 2019-09-07 17:09:12.000 250 21252.05 348.30 43023.56 47987.46 2019-09-07 17:09:13.000 250 21252.03 348.31 43023.56 47987.43 2019-09-07 17:09:14.000 250 21252.05 348.29 43023.53 47987.45 2019-09-07 17:09:15.000 250 21252.06 348.28 43023.48 47987.44 2019-09-07 17:09:16.000 250 21252.05 348.28 43023.51 47987.43 2019-09-07 17:09:17.000 250 21252.05 348.23 43023.54 47987.44 2019-09-07 17:09:18.000 250 21252.07 348.19 43023.57 47987.42 2019-09-07 17:09:19.000 250 21252.09 348.13 43023.56 47987.45 2019-09-07 17:09:20.000 250 21252.09 348.09 43023.55 47987.50 2019-09-07 17:09:21.000 250 21252.07 348.09 43023.62 47987.52 2019-09-07 17:09:22.000 250 21252.06 348.07 43023.64 47987.52 2019-09-07 17:09:23.000 250 21252.07 348.05 43023.63 47987.54 2019-09-07 17:09:24.000 250 21252.09 348.02 43023.69 47987.55 2019-09-07 17:09:25.000 250 21252.09 347.98 43023.75 47987.59 2019-09-07 17:09:26.000 250 21252.09 347.96 43023.78 47987.60 2019-09-07 17:09:27.000 250 21252.10 347.92 43023.83 47987.67 2019-09-07 17:09:28.000 250 21252.11 347.87 43023.85 47987.66 2019-09-07 17:09:29.000 250 21252.10 347.84 43023.89 47987.72 2019-09-07 17:09:30.000 250 21252.13 347.76 43023.90 47987.74 2019-09-07 17:09:31.000 250 21252.17 347.67 43023.95 47987.82 2019-09-07 17:09:32.000 250 21252.14 347.67 43024.00 47987.82 2019-09-07 17:09:33.000 250 21252.12 347.77 43024.01 47987.88 2019-09-07 17:09:34.000 250 21252.07 347.86 43023.98 47987.84 2019-09-07 17:09:35.000 250 21252.04 347.91 43023.95 47987.85 2019-09-07 17:09:36.000 250 21252.03 347.90 43023.93 47987.77 2019-09-07 17:09:37.000 250 21251.99 347.88 43023.88 47987.76 2019-09-07 17:09:38.000 250 21251.98 347.82 43023.89 47987.71 2019-09-07 17:09:39.000 250 21251.98 347.77 43023.93 47987.73 2019-09-07 17:09:40.000 250 21251.98 347.72 43023.95 47987.75 2019-09-07 17:09:41.000 250 21251.99 347.65 43023.97 47987.76 2019-09-07 17:09:42.000 250 21251.95 347.64 43024.02 47987.81 2019-09-07 17:09:43.000 250 21251.91 347.65 43024.07 47987.81 2019-09-07 17:09:44.000 250 21251.90 347.61 43024.07 47987.78 2019-09-07 17:09:45.000 250 21251.93 347.55 43024.09 47987.84 2019-09-07 17:09:46.000 250 21251.90 347.56 43024.11 47987.86 2019-09-07 17:09:47.000 250 21251.87 347.53 43024.14 47987.87 2019-09-07 17:09:48.000 250 21251.85 347.50 43024.17 47987.89 2019-09-07 17:09:49.000 250 21251.85 347.51 43024.18 47987.89 2019-09-07 17:09:50.000 250 21251.85 347.51 43024.19 47987.89 2019-09-07 17:09:51.000 250 21251.87 347.49 43024.20 47987.92 2019-09-07 17:09:52.000 250 21251.82 347.49 43024.21 47987.91 2019-09-07 17:09:53.000 250 21251.81 347.46 43024.23 47987.93 2019-09-07 17:09:54.000 250 21251.84 347.44 43024.26 47987.94 2019-09-07 17:09:55.000 250 21251.88 347.44 43024.30 47987.99 2019-09-07 17:09:56.000 250 21251.88 347.47 43024.27 47987.98 2019-09-07 17:09:57.000 250 21251.83 347.53 43024.24 47987.98 2019-09-07 17:09:58.000 250 21251.78 347.56 43024.24 47987.96 2019-09-07 17:09:59.000 250 21251.77 347.59 43024.23 47987.97 2019-09-07 17:10:00.000 250 21251.73 347.58 43024.20 47987.92 2019-09-07 17:10:01.000 250 21251.66 347.59 43024.21 47987.88 2019-09-07 17:10:02.000 250 21251.68 347.60 43024.20 47987.85 2019-09-07 17:10:03.000 250 21251.68 347.59 43024.18 47987.83 2019-09-07 17:10:04.000 250 21251.66 347.59 43024.18 47987.81 2019-09-07 17:10:05.000 250 21251.62 347.56 43024.21 47987.78 2019-09-07 17:10:06.000 250 21251.59 347.61 43024.20 47987.82 2019-09-07 17:10:07.000 250 21251.57 347.62 43024.18 47987.79 2019-09-07 17:10:08.000 250 21251.55 347.62 43024.19 47987.78 2019-09-07 17:10:09.000 250 21251.54 347.61 43024.15 47987.77 2019-09-07 17:10:10.000 250 21251.50 347.63 43024.15 47987.75 2019-09-07 17:10:11.000 250 21251.50 347.62 43024.12 47987.72 2019-09-07 17:10:12.000 250 21251.49 347.61 43024.10 47987.72 2019-09-07 17:10:13.000 250 21251.50 347.59 43024.12 47987.72 2019-09-07 17:10:14.000 250 21251.45 347.60 43024.12 47987.71 2019-09-07 17:10:15.000 250 21251.41 347.58 43024.10 47987.69 2019-09-07 17:10:16.000 250 21251.41 347.61 43024.13 47987.69 2019-09-07 17:10:17.000 250 21251.39 347.58 43024.14 47987.70 2019-09-07 17:10:18.000 250 21251.37 347.56 43024.15 47987.70 2019-09-07 17:10:19.000 250 21251.38 347.55 43024.15 47987.69 2019-09-07 17:10:20.000 250 21251.36 347.53 43024.21 47987.71 2019-09-07 17:10:21.000 250 21251.34 347.51 43024.23 47987.72 2019-09-07 17:10:22.000 250 21251.36 347.51 43024.22 47987.71 2019-09-07 17:10:23.000 250 21251.32 347.47 43024.27 47987.74 2019-09-07 17:10:24.000 250 21251.27 347.47 43024.29 47987.72 2019-09-07 17:10:25.000 250 21251.20 347.45 43024.30 47987.73 2019-09-07 17:10:26.000 250 21251.19 347.41 43024.30 47987.73 2019-09-07 17:10:27.000 250 21251.19 347.39 43024.34 47987.74 2019-09-07 17:10:28.000 250 21251.18 347.37 43024.37 47987.76 2019-09-07 17:10:29.000 250 21251.18 347.36 43024.39 47987.78 2019-09-07 17:10:30.000 250 21251.19 347.33 43024.43 47987.83 2019-09-07 17:10:31.000 250 21251.14 347.30 43024.44 47987.86 2019-09-07 17:10:32.000 250 21251.16 347.27 43024.48 47987.83 2019-09-07 17:10:33.000 250 21251.15 347.26 43024.50 47987.87 2019-09-07 17:10:34.000 250 21251.10 347.28 43024.53 47987.88 2019-09-07 17:10:35.000 250 21251.12 347.25 43024.53 47987.87 2019-09-07 17:10:36.000 250 21251.14 347.25 43024.55 47987.91 2019-09-07 17:10:37.000 250 21251.16 347.27 43024.59 47987.94 2019-09-07 17:10:38.000 250 21251.18 347.24 43024.60 47987.93 2019-09-07 17:10:39.000 250 21251.21 347.25 43024.60 47987.96 2019-09-07 17:10:40.000 250 21251.25 347.28 43024.65 47987.99 2019-09-07 17:10:41.000 250 21251.27 347.28 43024.65 47988.07 2019-09-07 17:10:42.000 250 21251.32 347.27 43024.66 47988.07 2019-09-07 17:10:43.000 250 21251.33 347.23 43024.68 47988.10 2019-09-07 17:10:44.000 250 21251.36 347.24 43024.70 47988.10 2019-09-07 17:10:45.000 250 21251.34 347.21 43024.72 47988.13 2019-09-07 17:10:46.000 250 21251.38 347.16 43024.74 47988.14 2019-09-07 17:10:47.000 250 21251.40 347.16 43024.74 47988.20 2019-09-07 17:10:48.000 250 21251.38 347.17 43024.75 47988.21 2019-09-07 17:10:49.000 250 21251.39 347.19 43024.77 47988.25 2019-09-07 17:10:50.000 250 21251.44 347.16 43024.79 47988.22 2019-09-07 17:10:51.000 250 21251.42 347.16 43024.79 47988.28 2019-09-07 17:10:52.000 250 21251.41 347.16 43024.80 47988.26 2019-09-07 17:10:53.000 250 21251.43 347.15 43024.81 47988.29 2019-09-07 17:10:54.000 250 21251.45 347.19 43024.81 47988.28 2019-09-07 17:10:55.000 250 21251.41 347.23 43024.78 47988.31 2019-09-07 17:10:56.000 250 21251.39 347.26 43024.76 47988.27 2019-09-07 17:10:57.000 250 21251.40 347.28 43024.71 47988.24 2019-09-07 17:10:58.000 250 21251.40 347.30 43024.71 47988.21 2019-09-07 17:10:59.000 250 21251.34 347.33 43024.68 47988.19 2019-09-07 17:11:00.000 250 21251.31 347.34 43024.69 47988.14 2019-09-07 17:11:01.000 250 21251.24 347.34 43024.73 47988.13 2019-09-07 17:11:02.000 250 21251.26 347.33 43024.74 47988.10 2019-09-07 17:11:03.000 250 21251.23 347.35 43024.68 47988.09 2019-09-07 17:11:04.000 250 21251.17 347.36 43024.69 47988.08 2019-09-07 17:11:05.000 250 21251.13 347.35 43024.70 47988.07 2019-09-07 17:11:06.000 250 21251.13 347.32 43024.70 47988.04 2019-09-07 17:11:07.000 250 21251.05 347.33 43024.70 47988.02 2019-09-07 17:11:08.000 250 21251.05 347.34 43024.69 47988.04 2019-09-07 17:11:09.000 250 21251.05 347.35 43024.67 47987.98 2019-09-07 17:11:10.000 250 21251.02 347.35 43024.69 47988.00 2019-09-07 17:11:11.000 250 21251.02 347.33 43024.69 47987.97 2019-09-07 17:11:12.000 250 21250.99 347.34 43024.71 47987.95 2019-09-07 17:11:13.000 250 21251.00 347.35 43024.69 47987.96 2019-09-07 17:11:14.000 250 21250.99 347.33 43024.66 47987.93 2019-09-07 17:11:15.000 250 21251.00 347.35 43024.62 47987.90 2019-09-07 17:11:16.000 250 21251.04 347.34 43024.68 47987.94 2019-09-07 17:11:17.000 250 21251.04 347.34 43024.67 47987.93 2019-09-07 17:11:18.000 250 21251.09 347.33 43024.65 47987.94 2019-09-07 17:11:19.000 250 21251.10 347.33 43024.64 47987.94 2019-09-07 17:11:20.000 250 21251.11 347.34 43024.67 47987.97 2019-09-07 17:11:21.000 250 21251.16 347.36 43024.64 47987.99 2019-09-07 17:11:22.000 250 21251.20 347.41 43024.60 47987.97 2019-09-07 17:11:23.000 250 21251.17 347.41 43024.58 47987.97 2019-09-07 17:11:24.000 250 21251.20 347.43 43024.57 47987.98 2019-09-07 17:11:25.000 250 21251.23 347.49 43024.53 47987.96 2019-09-07 17:11:26.000 250 21251.19 347.51 43024.49 47987.96 2019-09-07 17:11:27.000 250 21251.19 347.50 43024.47 47987.94 2019-09-07 17:11:28.000 250 21251.20 347.49 43024.50 47987.90 2019-09-07 17:11:29.000 250 21251.17 347.49 43024.56 47987.89 2019-09-07 17:11:30.000 250 21251.13 347.50 43024.56 47987.90 2019-09-07 17:11:31.000 250 21251.07 347.52 43024.52 47987.87 2019-09-07 17:11:32.000 250 21251.00 347.53 43024.53 47987.87 2019-09-07 17:11:33.000 250 21250.96 347.52 43024.56 47987.85 2019-09-07 17:11:34.000 250 21250.88 347.54 43024.55 47987.84 2019-09-07 17:11:35.000 250 21250.85 347.55 43024.54 47987.81 2019-09-07 17:11:36.000 250 21250.81 347.57 43024.51 47987.76 2019-09-07 17:11:37.000 250 21250.78 347.58 43024.49 47987.74 2019-09-07 17:11:38.000 250 21250.75 347.58 43024.48 47987.70 2019-09-07 17:11:39.000 250 21250.69 347.56 43024.46 47987.68 2019-09-07 17:11:40.000 250 21250.66 347.54 43024.49 47987.70 2019-09-07 17:11:41.000 250 21250.65 347.56 43024.48 47987.67 2019-09-07 17:11:42.000 250 21250.63 347.57 43024.48 47987.62 2019-09-07 17:11:43.000 250 21250.62 347.57 43024.44 47987.63 2019-09-07 17:11:44.000 250 21250.59 347.56 43024.43 47987.60 2019-09-07 17:11:45.000 250 21250.59 347.56 43024.41 47987.60 2019-09-07 17:11:46.000 250 21250.64 347.55 43024.38 47987.57 2019-09-07 17:11:47.000 250 21250.63 347.54 43024.36 47987.58 2019-09-07 17:11:48.000 250 21250.66 347.52 43024.34 47987.53 2019-09-07 17:11:49.000 250 21250.68 347.48 43024.33 47987.56 2019-09-07 17:11:50.000 250 21250.71 347.45 43024.34 47987.56 2019-09-07 17:11:51.000 250 21250.76 347.41 43024.37 47987.55 2019-09-07 17:11:52.000 250 21250.80 347.37 43024.35 47987.59 2019-09-07 17:11:53.000 250 21250.80 347.35 43024.34 47987.62 2019-09-07 17:11:54.000 250 21250.86 347.31 43024.37 47987.60 2019-09-07 17:11:55.000 250 21250.85 347.38 43024.39 47987.66 2019-09-07 17:11:56.000 250 21250.82 347.50 43024.35 47987.63 2019-09-07 17:11:57.000 250 21250.82 347.57 43024.26 47987.59 2019-09-07 17:11:58.000 250 21250.83 347.59 43024.17 47987.54 2019-09-07 17:11:59.000 250 21250.81 347.58 43024.11 47987.44 2019-09-07 17:12:00.000 250 21250.81 347.55 43024.14 47987.43 2019-09-07 17:12:01.000 250 21250.80 347.54 43024.12 47987.38 2019-09-07 17:12:02.000 250 21250.82 347.55 43024.09 47987.38 2019-09-07 17:12:03.000 250 21250.83 347.51 43024.08 47987.35 2019-09-07 17:12:04.000 250 21250.81 347.52 43024.08 47987.34 2019-09-07 17:12:05.000 250 21250.77 347.50 43024.06 47987.33 2019-09-07 17:12:06.000 250 21250.78 347.48 43024.04 47987.33 2019-09-07 17:12:07.000 250 21250.75 347.50 43024.03 47987.32 2019-09-07 17:12:08.000 250 21250.75 347.53 43024.00 47987.31 2019-09-07 17:12:09.000 250 21250.76 347.56 43023.98 47987.28 2019-09-07 17:12:10.000 250 21250.73 347.57 43023.93 47987.24 2019-09-07 17:12:11.000 250 21250.72 347.50 43023.93 47987.19 2019-09-07 17:12:12.000 250 21250.69 347.49 43023.94 47987.17 2019-09-07 17:12:13.000 250 21250.68 347.50 43023.94 47987.20 2019-09-07 17:12:14.000 250 21250.65 347.51 43023.94 47987.13 2019-09-07 17:12:15.000 250 21250.64 347.49 43023.95 47987.13 2019-09-07 17:12:16.000 250 21250.67 347.44 43023.94 47987.13 2019-09-07 17:12:17.000 250 21250.67 347.39 43023.98 47987.16 2019-09-07 17:12:18.000 250 21250.67 347.34 43023.99 47987.15 2019-09-07 17:12:19.000 250 21250.66 347.32 43024.04 47987.21 2019-09-07 17:12:20.000 250 21250.65 347.29 43024.05 47987.22 2019-09-07 17:12:21.000 250 21250.68 347.24 43024.06 47987.27 2019-09-07 17:12:22.000 250 21250.64 347.25 43024.09 47987.28 2019-09-07 17:12:23.000 250 21250.64 347.27 43024.11 47987.30 2019-09-07 17:12:24.000 250 21250.65 347.29 43024.13 47987.28 2019-09-07 17:12:25.000 250 21250.69 347.29 43024.15 47987.31 2019-09-07 17:12:26.000 250 21250.68 347.27 43024.15 47987.33 2019-09-07 17:12:27.000 250 21250.66 347.26 43024.15 47987.32 2019-09-07 17:12:28.000 250 21250.75 347.21 43024.16 47987.34 2019-09-07 17:12:29.000 250 21250.75 347.18 43024.20 47987.40 2019-09-07 17:12:30.000 250 21250.79 347.11 43024.20 47987.43 2019-09-07 17:12:31.000 250 21250.78 347.10 43024.30 47987.50 2019-09-07 17:12:32.000 250 21250.80 347.07 43024.33 47987.50 2019-09-07 17:12:33.000 250 21250.80 347.09 43024.34 47987.56 2019-09-07 17:12:34.000 250 21250.78 347.07 43024.37 47987.57 2019-09-07 17:12:35.000 250 21250.77 347.05 43024.40 47987.61 2019-09-07 17:12:36.000 250 21250.78 347.02 43024.38 47987.60 2019-09-07 17:12:37.000 250 21250.74 347.08 43024.38 47987.64 2019-09-07 17:12:38.000 250 21250.69 347.12 43024.37 47987.63 2019-09-07 17:12:39.000 250 21250.67 347.16 43024.35 47987.59 2019-09-07 17:12:40.000 250 21250.64 347.18 43024.35 47987.58 2019-09-07 17:12:41.000 250 21250.64 347.25 43024.32 47987.54 2019-09-07 17:12:42.000 250 21250.65 347.29 43024.29 47987.53 2019-09-07 17:12:43.000 250 21250.67 347.31 43024.26 47987.50 2019-09-07 17:12:44.000 250 21250.68 347.35 43024.23 47987.44 2019-09-07 17:12:45.000 250 21250.68 347.38 43024.18 47987.43 2019-09-07 17:12:46.000 250 21250.69 347.36 43024.18 47987.41 2019-09-07 17:12:47.000 250 21250.69 347.30 43024.20 47987.41 2019-09-07 17:12:48.000 250 21250.71 347.25 43024.20 47987.42 2019-09-07 17:12:49.000 250 21250.72 347.23 43024.23 47987.44 2019-09-07 17:12:50.000 250 21250.76 347.18 43024.27 47987.47 2019-09-07 17:12:51.000 250 21250.80 347.20 43024.26 47987.52 2019-09-07 17:12:52.000 250 21250.84 347.25 43024.26 47987.51 2019-09-07 17:12:53.000 250 21250.84 347.27 43024.29 47987.54 2019-09-07 17:12:54.000 250 21250.86 347.29 43024.33 47987.52 2019-09-07 17:12:55.000 250 21250.84 347.34 43024.31 47987.51 2019-09-07 17:12:56.000 250 21250.78 347.38 43024.26 47987.49 2019-09-07 17:12:57.000 250 21250.77 347.37 43024.23 47987.46 2019-09-07 17:12:58.000 250 21250.79 347.34 43024.23 47987.43 2019-09-07 17:12:59.000 250 21250.79 347.32 43024.27 47987.46 2019-09-07 17:13:00.000 250 21250.79 347.31 43024.25 47987.47 2019-09-07 17:13:01.000 250 21250.80 347.30 43024.31 47987.52 2019-09-07 17:13:02.000 250 21250.77 347.30 43024.33 47987.50 2019-09-07 17:13:03.000 250 21250.77 347.29 43024.35 47987.53 2019-09-07 17:13:04.000 250 21250.75 347.31 43024.41 47987.55 2019-09-07 17:13:05.000 250 21250.76 347.34 43024.40 47987.55 2019-09-07 17:13:06.000 250 21250.76 347.37 43024.35 47987.53 2019-09-07 17:13:07.000 250 21250.71 347.36 43024.39 47987.54 2019-09-07 17:13:08.000 250 21250.65 347.38 43024.39 47987.53 2019-09-07 17:13:09.000 250 21250.60 347.44 43024.35 47987.51 2019-09-07 17:13:10.000 250 21250.57 347.46 43024.35 47987.48 2019-09-07 17:13:11.000 250 21250.53 347.46 43024.32 47987.44 2019-09-07 17:13:12.000 250 21250.46 347.47 43024.34 47987.41 2019-09-07 17:13:13.000 250 21250.47 347.45 43024.33 47987.38 2019-09-07 17:13:14.000 250 21250.45 347.45 43024.34 47987.41 2019-09-07 17:13:15.000 250 21250.38 347.45 43024.33 47987.39 2019-09-07 17:13:16.000 250 21250.33 347.47 43024.38 47987.39 2019-09-07 17:13:17.000 250 21250.31 347.51 43024.38 47987.36 2019-09-07 17:13:18.000 250 21250.26 347.58 43024.34 47987.36 2019-09-07 17:13:19.000 250 21250.27 347.63 43024.31 47987.33 2019-09-07 17:13:20.000 250 21250.21 347.73 43024.23 47987.26 2019-09-07 17:13:21.000 250 21250.16 347.77 43024.21 47987.20 2019-09-07 17:13:22.000 250 21250.17 347.75 43024.17 47987.14 2019-09-07 17:13:23.000 250 21250.15 347.75 43024.14 47987.10 2019-09-07 17:13:24.000 250 21250.17 347.70 43024.16 47987.08 2019-09-07 17:13:25.000 250 21250.22 347.64 43024.19 47987.10 2019-09-07 17:13:26.000 250 21250.21 347.60 43024.19 47987.10 2019-09-07 17:13:27.000 250 21250.21 347.59 43024.20 47987.14 2019-09-07 17:13:28.000 250 21250.18 347.57 43024.20 47987.17 2019-09-07 17:13:29.000 250 21250.20 347.53 43024.23 47987.14 2019-09-07 17:13:30.000 250 21250.17 347.50 43024.24 47987.18 2019-09-07 17:13:31.000 250 21250.17 347.48 43024.26 47987.17 2019-09-07 17:13:32.000 250 21250.18 347.45 43024.30 47987.20 2019-09-07 17:13:33.000 250 21250.19 347.45 43024.31 47987.22 2019-09-07 17:13:34.000 250 21250.17 347.43 43024.31 47987.20 2019-09-07 17:13:35.000 250 21250.15 347.42 43024.33 47987.22 2019-09-07 17:13:36.000 250 21250.18 347.43 43024.32 47987.24 2019-09-07 17:13:37.000 250 21250.19 347.42 43024.31 47987.24 2019-09-07 17:13:38.000 250 21250.18 347.44 43024.36 47987.26 2019-09-07 17:13:39.000 250 21250.22 347.42 43024.36 47987.25 2019-09-07 17:13:40.000 250 21250.26 347.42 43024.36 47987.27 2019-09-07 17:13:41.000 250 21250.27 347.39 43024.40 47987.28 2019-09-07 17:13:42.000 250 21250.24 347.40 43024.37 47987.28 2019-09-07 17:13:43.000 250 21250.24 347.39 43024.40 47987.32 2019-09-07 17:13:44.000 250 21250.25 347.41 43024.41 47987.31 2019-09-07 17:13:45.000 250 21250.25 347.41 43024.40 47987.36 2019-09-07 17:13:46.000 250 21250.27 347.40 43024.40 47987.33 2019-09-07 17:13:47.000 250 21250.27 347.39 43024.44 47987.36 2019-09-07 17:13:48.000 250 21250.26 347.37 43024.41 47987.35 2019-09-07 17:13:49.000 250 21250.24 347.37 43024.43 47987.38 2019-09-07 17:13:50.000 250 21250.26 347.34 43024.43 47987.38 2019-09-07 17:13:51.000 250 21250.29 347.32 43024.43 47987.41 2019-09-07 17:13:52.000 250 21250.34 347.32 43024.46 47987.40 2019-09-07 17:13:53.000 250 21250.43 347.32 43024.49 47987.46 2019-09-07 17:13:54.000 250 21250.49 347.29 43024.49 47987.55 2019-09-07 17:13:55.000 250 21250.54 347.28 43024.50 47987.57 2019-09-07 17:13:56.000 250 21250.58 347.29 43024.51 47987.62 2019-09-07 17:13:57.000 250 21250.56 347.30 43024.54 47987.61 2019-09-07 17:13:58.000 250 21250.57 347.29 43024.53 47987.63 2019-09-07 17:13:59.000 250 21250.59 347.27 43024.53 47987.64 2019-09-07 17:14:00.000 250 21250.60 347.26 43024.55 47987.65 2019-09-07 17:14:01.000 250 21250.60 347.24 43024.56 47987.67 2019-09-07 17:14:02.000 250 21250.61 347.22 43024.59 47987.67 2019-09-07 17:14:03.000 250 21250.56 347.26 43024.55 47987.66 2019-09-07 17:14:04.000 250 21250.52 347.27 43024.55 47987.67 2019-09-07 17:14:05.000 250 21250.46 347.28 43024.56 47987.63 2019-09-07 17:14:06.000 250 21250.39 347.29 43024.58 47987.62 2019-09-07 17:14:07.000 250 21250.36 347.29 43024.58 47987.60 2019-09-07 17:14:08.000 250 21250.32 347.28 43024.60 47987.58 2019-09-07 17:14:09.000 250 21250.32 347.33 43024.57 47987.60 2019-09-07 17:14:10.000 250 21250.34 347.37 43024.57 47987.58 2019-09-07 17:14:11.000 250 21250.43 347.40 43024.60 47987.58 2019-09-07 17:14:12.000 250 21250.53 347.46 43024.57 47987.60 2019-09-07 17:14:13.000 250 21250.58 347.50 43024.52 47987.65 2019-09-07 17:14:14.000 250 21250.60 347.53 43024.48 47987.63 2019-09-07 17:14:15.000 250 21250.59 347.56 43024.46 47987.63 2019-09-07 17:14:16.000 250 21250.60 347.56 43024.46 47987.59 2019-09-07 17:14:17.000 250 21250.59 347.57 43024.48 47987.61 2019-09-07 17:14:18.000 250 21250.58 347.54 43024.51 47987.65 2019-09-07 17:14:19.000 250 21250.52 347.52 43024.54 47987.60 2019-09-07 17:14:20.000 250 21250.40 347.51 43024.56 47987.60 2019-09-07 17:14:21.000 250 21250.28 347.52 43024.58 47987.59 2019-09-07 17:14:22.000 250 21250.17 347.50 43024.59 47987.53 2019-09-07 17:14:23.000 250 21250.08 347.44 43024.56 47987.47 2019-09-07 17:14:24.000 250 21249.98 347.42 43024.62 47987.46 2019-09-07 17:14:25.000 250 21249.97 347.39 43024.65 47987.45 2019-09-07 17:14:26.000 250 21249.95 347.38 43024.61 47987.46 2019-09-07 17:14:27.000 250 21249.90 347.34 43024.64 47987.47 2019-09-07 17:14:28.000 250 21249.87 347.34 43024.66 47987.47 2019-09-07 17:14:29.000 250 21249.88 347.35 43024.68 47987.46 2019-09-07 17:14:30.000 250 21249.88 347.34 43024.69 47987.49 2019-09-07 17:14:31.000 250 21249.88 347.28 43024.70 47987.48 2019-09-07 17:14:32.000 250 21249.86 347.23 43024.72 47987.49 2019-09-07 17:14:33.000 250 21249.85 347.20 43024.75 47987.48 2019-09-07 17:14:34.000 250 21249.87 347.20 43024.76 47987.49 2019-09-07 17:14:35.000 250 21249.90 347.18 43024.76 47987.52 2019-09-07 17:14:36.000 250 21249.91 347.18 43024.73 47987.54 2019-09-07 17:14:37.000 250 21249.90 347.18 43024.73 47987.53 2019-09-07 17:14:38.000 250 21249.85 347.15 43024.76 47987.54 2019-09-07 17:14:39.000 250 21249.83 347.13 43024.76 47987.56 2019-09-07 17:14:40.000 250 21249.83 347.13 43024.81 47987.50 2019-09-07 17:14:41.000 250 21249.82 347.16 43024.81 47987.57 2019-09-07 17:14:42.000 250 21249.80 347.17 43024.78 47987.55 2019-09-07 17:14:43.000 250 21249.77 347.18 43024.79 47987.57 2019-09-07 17:14:44.000 250 21249.74 347.16 43024.79 47987.55 2019-09-07 17:14:45.000 250 21249.75 347.14 43024.79 47987.51 2019-09-07 17:14:46.000 250 21249.73 347.17 43024.77 47987.52 2019-09-07 17:14:47.000 250 21249.72 347.17 43024.78 47987.54 2019-09-07 17:14:48.000 250 21249.68 347.18 43024.78 47987.51 2019-09-07 17:14:49.000 250 21249.66 347.19 43024.73 47987.49 2019-09-07 17:14:50.000 250 21249.68 347.18 43024.74 47987.46 2019-09-07 17:14:51.000 250 21249.66 347.19 43024.75 47987.49 2019-09-07 17:14:52.000 250 21249.64 347.18 43024.73 47987.39 2019-09-07 17:14:53.000 250 21249.60 347.14 43024.72 47987.43 2019-09-07 17:14:54.000 250 21249.52 347.12 43024.75 47987.37 2019-09-07 17:14:55.000 250 21249.51 347.09 43024.75 47987.37 2019-09-07 17:14:56.000 250 21249.50 347.06 43024.75 47987.38 2019-09-07 17:14:57.000 250 21249.52 347.01 43024.76 47987.41 2019-09-07 17:14:58.000 250 21249.55 347.02 43024.80 47987.41 2019-09-07 17:14:59.000 250 21249.58 347.04 43024.79 47987.43 2019-09-07 17:15:00.000 250 21249.59 347.05 43024.79 47987.42 2019-09-07 17:15:01.000 250 21249.65 347.07 43024.76 47987.45 2019-09-07 17:15:02.000 250 21249.72 347.06 43024.73 47987.45 2019-09-07 17:15:03.000 250 21249.78 347.07 43024.71 47987.44 2019-09-07 17:15:04.000 250 21249.84 347.10 43024.69 47987.45 2019-09-07 17:15:05.000 250 21249.87 347.11 43024.69 47987.48 2019-09-07 17:15:06.000 250 21249.88 347.12 43024.68 47987.47 2019-09-07 17:15:07.000 250 21249.90 347.17 43024.64 47987.47 2019-09-07 17:15:08.000 250 21249.91 347.20 43024.63 47987.44 2019-09-07 17:15:09.000 250 21249.90 347.26 43024.58 47987.46 2019-09-07 17:15:10.000 250 21249.92 347.28 43024.57 47987.40 2019-09-07 17:15:11.000 250 21249.90 347.31 43024.54 47987.39 2019-09-07 17:15:12.000 250 21249.85 347.35 43024.50 47987.38 2019-09-07 17:15:13.000 250 21249.89 347.37 43024.49 47987.37 2019-09-07 17:15:14.000 250 21249.89 347.39 43024.47 47987.34 2019-09-07 17:15:15.000 250 21249.85 347.49 43024.44 47987.33 2019-09-07 17:15:16.000 250 21249.83 347.60 43024.37 47987.26 2019-09-07 17:15:17.000 250 21249.80 347.68 43024.29 47987.20 2019-09-07 17:15:18.000 250 21249.76 347.72 43024.24 47987.11 2019-09-07 17:15:19.000 250 21249.71 347.76 43024.19 47987.01 2019-09-07 17:15:20.000 250 21249.69 347.82 43024.13 47986.97 2019-09-07 17:15:21.000 250 21249.66 347.86 43024.07 47986.94 2019-09-07 17:15:22.000 250 21249.66 347.91 43024.04 47986.86 2019-09-07 17:15:23.000 250 21249.68 347.92 43023.97 47986.80 2019-09-07 17:15:24.000 250 21249.72 347.93 43023.95 47986.80 2019-09-07 17:15:25.000 250 21249.74 347.93 43023.92 47986.80 2019-09-07 17:15:26.000 250 21249.77 347.93 43023.91 47986.74 2019-09-07 17:15:27.000 250 21249.79 347.87 43023.94 47986.78 2019-09-07 17:15:28.000 250 21249.78 347.85 43024.00 47986.81 2019-09-07 17:15:29.000 250 21249.77 347.84 43024.00 47986.80 2019-09-07 17:15:30.000 250 21249.79 347.78 43024.07 47986.89 2019-09-07 17:15:31.000 250 21249.80 347.73 43024.11 47986.88 2019-09-07 17:15:32.000 250 21249.83 347.69 43024.15 47986.94 2019-09-07 17:15:33.000 250 21249.79 347.67 43024.22 47987.01 2019-09-07 17:15:34.000 250 21249.77 347.67 43024.23 47987.01 2019-09-07 17:15:35.000 250 21249.76 347.67 43024.26 47987.05 2019-09-07 17:15:36.000 250 21249.75 347.68 43024.26 47987.06 2019-09-07 17:15:37.000 250 21249.72 347.70 43024.27 47987.10 2019-09-07 17:15:38.000 250 21249.69 347.70 43024.29 47987.11 2019-09-07 17:15:39.000 250 21249.70 347.71 43024.31 47987.07 2019-09-07 17:15:40.000 250 21249.68 347.73 43024.30 47987.11 2019-09-07 17:15:41.000 250 21249.65 347.74 43024.30 47987.10 2019-09-07 17:15:42.000 250 21249.67 347.75 43024.32 47987.06 2019-09-07 17:15:43.000 250 21249.62 347.79 43024.29 47987.06 2019-09-07 17:15:44.000 250 21249.60 347.78 43024.27 47987.03 2019-09-07 17:15:45.000 250 21249.61 347.76 43024.24 47987.01 2019-09-07 17:15:46.000 250 21249.58 347.75 43024.26 47986.97 2019-09-07 17:15:47.000 250 21249.51 347.71 43024.26 47986.97 2019-09-07 17:15:48.000 250 21249.51 347.69 43024.24 47986.95 2019-09-07 17:15:49.000 250 21249.50 347.68 43024.25 47986.96 2019-09-07 17:15:50.000 250 21249.45 347.65 43024.27 47986.97 2019-09-07 17:15:51.000 250 21249.41 347.62 43024.30 47986.96 2019-09-07 17:15:52.000 250 21249.34 347.64 43024.30 47986.91 2019-09-07 17:15:53.000 250 21249.33 347.65 43024.30 47986.91 2019-09-07 17:15:54.000 250 21249.39 347.67 43024.32 47986.91 2019-09-07 17:15:55.000 250 21249.33 347.70 43024.27 47986.88 2019-09-07 17:15:56.000 250 21249.30 347.82 43024.22 47986.86 2019-09-07 17:15:57.000 250 21249.23 347.95 43024.13 47986.84 2019-09-07 17:15:58.000 250 21249.21 348.01 43024.04 47986.73 2019-09-07 17:15:59.000 250 21249.19 348.02 43023.97 47986.63 2019-09-07 17:16:00.000 250 21249.16 348.03 43023.93 47986.55 2019-09-07 17:16:01.000 250 21249.10 348.06 43023.91 47986.51 2019-09-07 17:16:02.000 250 21249.11 348.03 43023.88 47986.47 2019-09-07 17:16:03.000 250 21249.11 348.02 43023.83 47986.41 2019-09-07 17:16:04.000 250 21249.14 348.01 43023.82 47986.39 2019-09-07 17:16:05.000 250 21249.13 348.02 43023.83 47986.38 2019-09-07 17:16:06.000 250 21249.09 348.04 43023.79 47986.39 2019-09-07 17:16:07.000 250 21249.12 348.07 43023.77 47986.38 2019-09-07 17:16:08.000 250 21249.14 348.00 43023.80 47986.34 2019-09-07 17:16:09.000 250 21249.17 347.96 43023.79 47986.36 2019-09-07 17:16:10.000 250 21249.19 347.85 43023.80 47986.35 2019-09-07 17:16:11.000 250 21249.26 347.72 43023.86 47986.44 2019-09-07 17:16:12.000 250 21249.31 347.65 43023.96 47986.52 2019-09-07 17:16:13.000 250 21249.34 347.61 43024.04 47986.60 2019-09-07 17:16:14.000 250 21249.35 347.57 43024.07 47986.67 2019-09-07 17:16:15.000 250 21249.39 347.57 43024.10 47986.69 2019-09-07 17:16:16.000 250 21249.39 347.57 43024.12 47986.73 2019-09-07 17:16:17.000 250 21249.39 347.58 43024.12 47986.76 2019-09-07 17:16:18.000 250 21249.35 347.67 43024.09 47986.78 2019-09-07 17:16:19.000 250 21249.30 347.77 43024.08 47986.72 2019-09-07 17:16:20.000 250 21249.28 347.84 43024.01 47986.67 2019-09-07 17:16:21.000 250 21249.26 347.88 43023.93 47986.60 2019-09-07 17:16:22.000 250 21249.20 347.97 43023.91 47986.56 2019-09-07 17:16:23.000 250 21249.19 348.03 43023.87 47986.48 2019-09-07 17:16:24.000 250 21249.22 348.02 43023.81 47986.44 2019-09-07 17:16:25.000 250 21249.20 348.01 43023.78 47986.41 2019-09-07 17:16:26.000 250 21249.22 347.89 43023.82 47986.37 2019-09-07 17:16:27.000 250 21249.24 347.74 43023.89 47986.41 2019-09-07 17:16:28.000 250 21249.28 347.65 43023.96 47986.49 2019-09-07 17:16:29.000 250 21249.34 347.63 43024.05 47986.59 2019-09-07 17:16:30.000 250 21249.34 347.62 43024.10 47986.65 2019-09-07 17:16:31.000 250 21249.35 347.65 43024.12 47986.73 2019-09-07 17:16:32.000 250 21249.39 347.71 43024.13 47986.75 2019-09-07 17:16:33.000 250 21249.36 347.88 43024.08 47986.77 2019-09-07 17:16:34.000 250 21249.36 348.04 43024.00 47986.70 2019-09-07 17:16:35.000 250 21249.36 348.09 43023.92 47986.64 2019-09-07 17:16:36.000 250 21249.40 348.06 43023.87 47986.58 2019-09-07 17:16:37.000 250 21249.43 347.99 43023.87 47986.53 2019-09-07 17:16:38.000 250 21249.51 347.92 43023.89 47986.57 2019-09-07 17:16:39.000 250 21249.56 347.88 43023.94 47986.60 2019-09-07 17:16:40.000 250 21249.57 347.87 43023.96 47986.65 2019-09-07 17:16:41.000 250 21249.60 347.87 43023.95 47986.67 2019-09-07 17:16:42.000 250 21249.60 347.86 43023.95 47986.70 2019-09-07 17:16:43.000 250 21249.62 347.78 43023.98 47986.70 2019-09-07 17:16:44.000 250 21249.68 347.71 43024.05 47986.79 2019-09-07 17:16:45.000 250 21249.70 347.63 43024.13 47986.80 2019-09-07 17:16:46.000 250 21249.72 347.57 43024.19 47986.83 2019-09-07 17:16:47.000 250 21249.74 347.52 43024.23 47986.89 2019-09-07 17:16:48.000 250 21249.73 347.45 43024.28 47986.95 2019-09-07 17:16:49.000 250 21249.73 347.39 43024.34 47987.00 2019-09-07 17:16:50.000 250 21249.76 347.34 43024.37 47987.04 2019-09-07 17:16:51.000 250 21249.75 347.32 43024.39 47987.09 2019-09-07 17:16:52.000 250 21249.75 347.29 43024.42 47987.12 2019-09-07 17:16:53.000 250 21249.73 347.28 43024.44 47987.14 2019-09-07 17:16:54.000 250 21249.75 347.25 43024.47 47987.17 2019-09-07 17:16:55.000 250 21249.77 347.22 43024.51 47987.23 2019-09-07 17:16:56.000 250 21249.79 347.19 43024.52 47987.23 2019-09-07 17:16:57.000 250 21249.80 347.15 43024.56 47987.28 2019-09-07 17:16:58.000 250 21249.81 347.13 43024.58 47987.29 2019-09-07 17:16:59.000 250 21249.85 347.10 43024.64 47987.33 2019-09-07 17:17:00.000 250 21249.89 347.08 43024.67 47987.36 2019-09-07 17:17:01.000 250 21249.89 347.07 43024.70 47987.39 2019-09-07 17:17:02.000 250 21249.90 347.05 43024.72 47987.43 2019-09-07 17:17:03.000 250 21249.93 347.01 43024.73 47987.42 2019-09-07 17:17:04.000 250 21249.95 346.99 43024.72 47987.45 2019-09-07 17:17:05.000 250 21249.96 346.96 43024.71 47987.49 2019-09-07 17:17:06.000 250 21249.98 346.94 43024.72 47987.50 2019-09-07 17:17:07.000 250 21250.03 346.91 43024.78 47987.53 2019-09-07 17:17:08.000 250 21250.04 346.92 43024.82 47987.57 2019-09-07 17:17:09.000 250 21250.09 346.95 43024.81 47987.62 2019-09-07 17:17:10.000 250 21250.13 346.97 43024.82 47987.60 2019-09-07 17:17:11.000 250 21250.12 346.99 43024.83 47987.64 2019-09-07 17:17:12.000 250 21250.14 346.99 43024.84 47987.67 2019-09-07 17:17:13.000 250 21250.16 347.02 43024.86 47987.67 2019-09-07 17:17:14.000 250 21250.21 347.02 43024.88 47987.71 2019-09-07 17:17:15.000 250 21250.24 347.06 43024.90 47987.71 2019-09-07 17:17:16.000 250 21250.22 347.12 43024.87 47987.73 2019-09-07 17:17:17.000 250 21250.24 347.15 43024.84 47987.73 2019-09-07 17:17:18.000 250 21250.22 347.20 43024.81 47987.74 2019-09-07 17:17:19.000 250 21250.23 347.26 43024.77 47987.72 2019-09-07 17:17:20.000 250 21250.26 347.31 43024.74 47987.69 2019-09-07 17:17:21.000 250 21250.27 347.34 43024.72 47987.68 2019-09-07 17:17:22.000 250 21250.28 347.36 43024.70 47987.68 2019-09-07 17:17:23.000 250 21250.27 347.38 43024.66 47987.65 2019-09-07 17:17:24.000 250 21250.26 347.39 43024.66 47987.64 2019-09-07 17:17:25.000 250 21250.22 347.40 43024.65 47987.63 2019-09-07 17:17:26.000 250 21250.20 347.38 43024.66 47987.58 2019-09-07 17:17:27.000 250 21250.17 347.39 43024.69 47987.62 2019-09-07 17:17:28.000 250 21250.15 347.41 43024.69 47987.59 2019-09-07 17:17:29.000 250 21250.15 347.44 43024.65 47987.63 2019-09-07 17:17:30.000 250 21250.15 347.43 43024.62 47987.59 2019-09-07 17:17:31.000 250 21250.14 347.43 43024.66 47987.54 2019-09-07 17:17:32.000 250 21250.07 347.43 43024.66 47987.54 2019-09-07 17:17:33.000 250 21250.08 347.40 43024.67 47987.54 2019-09-07 17:17:34.000 250 21250.02 347.40 43024.69 47987.53 2019-09-07 17:17:35.000 250 21249.98 347.41 43024.68 47987.53 2019-09-07 17:17:36.000 250 21250.00 347.40 43024.68 47987.52 2019-09-07 17:17:37.000 250 21249.98 347.37 43024.72 47987.52 2019-09-07 17:17:38.000 250 21249.92 347.34 43024.76 47987.52 2019-09-07 17:17:39.000 250 21249.89 347.35 43024.73 47987.56 2019-09-07 17:17:40.000 250 21249.88 347.33 43024.75 47987.53 2019-09-07 17:17:41.000 250 21249.87 347.34 43024.77 47987.54 2019-09-07 17:17:42.000 250 21249.85 347.35 43024.78 47987.53 2019-09-07 17:17:43.000 250 21249.81 347.36 43024.83 47987.55 2019-09-07 17:17:44.000 250 21249.78 347.38 43024.80 47987.57 2019-09-07 17:17:45.000 250 21249.75 347.42 43024.82 47987.54 2019-09-07 17:17:46.000 250 21249.75 347.42 43024.79 47987.51 2019-09-07 17:17:47.000 250 21249.75 347.43 43024.80 47987.50 2019-09-07 17:17:48.000 250 21249.71 347.42 43024.79 47987.49 2019-09-07 17:17:49.000 250 21249.67 347.44 43024.78 47987.46 2019-09-07 17:17:50.000 250 21249.65 347.45 43024.75 47987.44 2019-09-07 17:17:51.000 250 21249.63 347.44 43024.77 47987.44 2019-09-07 17:17:52.000 250 21249.64 347.43 43024.76 47987.41 2019-09-07 17:17:53.000 250 21249.61 347.41 43024.75 47987.41 2019-09-07 17:17:54.000 250 21249.60 347.37 43024.76 47987.38 2019-09-07 17:17:55.000 250 21249.58 347.35 43024.75 47987.41 2019-09-07 17:17:56.000 250 21249.57 347.33 43024.75 47987.40 2019-09-07 17:17:57.000 250 21249.60 347.30 43024.78 47987.42 2019-09-07 17:17:58.000 250 21249.59 347.29 43024.78 47987.40 2019-09-07 17:17:59.000 250 21249.57 347.23 43024.81 47987.46 2019-09-07 17:18:00.000 250 21249.63 347.20 43024.81 47987.40 2019-09-07 17:18:01.000 250 21249.61 347.16 43024.82 47987.44 2019-09-07 17:18:02.000 250 21249.61 347.14 43024.82 47987.45 2019-09-07 17:18:03.000 250 21249.62 347.13 43024.82 47987.46 2019-09-07 17:18:04.000 250 21249.65 347.12 43024.82 47987.43 2019-09-07 17:18:05.000 250 21249.67 347.14 43024.81 47987.50 2019-09-07 17:18:06.000 250 21249.71 347.13 43024.83 47987.48 2019-09-07 17:18:07.000 250 21249.72 347.10 43024.81 47987.49 2019-09-07 17:18:08.000 250 21249.80 347.08 43024.83 47987.52 2019-09-07 17:18:09.000 250 21249.95 347.07 43024.83 47987.51 2019-09-07 17:18:10.000 250 21250.01 347.06 43024.85 47987.60 2019-09-07 17:18:11.000 250 21250.05 347.05 43024.82 47987.63 2019-09-07 17:18:12.000 250 21250.09 347.02 43024.83 47987.65 2019-09-07 17:18:13.000 250 21250.09 347.01 43024.80 47987.68 2019-09-07 17:18:14.000 250 21250.10 346.99 43024.86 47987.70 2019-09-07 17:18:15.000 250 21250.12 346.99 43024.84 47987.72 2019-09-07 17:18:16.000 250 21250.14 346.99 43024.85 47987.76 2019-09-07 17:18:17.000 250 21250.14 347.00 43024.88 47987.73 2019-09-07 17:18:18.000 250 21250.16 347.02 43024.86 47987.73 2019-09-07 17:18:19.000 250 21250.13 347.05 43024.85 47987.74 2019-09-07 17:18:20.000 250 21250.13 347.02 43024.83 47987.72 2019-09-07 17:18:21.000 250 21250.11 347.03 43024.80 47987.72 2019-09-07 17:18:22.000 250 21250.14 347.04 43024.80 47987.68 2019-09-07 17:18:23.000 250 21250.13 347.04 43024.78 47987.69 2019-09-07 17:18:24.000 250 21250.12 347.03 43024.78 47987.68 2019-09-07 17:18:25.000 250 21250.15 347.03 43024.77 47987.67 2019-09-07 17:18:26.000 250 21250.11 347.00 43024.79 47987.69 2019-09-07 17:18:27.000 250 21250.06 346.98 43024.82 47987.68 2019-09-07 17:18:28.000 250 21250.03 347.00 43024.81 47987.66 2019-09-07 17:18:29.000 250 21250.04 347.05 43024.81 47987.65 2019-09-07 17:18:30.000 250 21249.99 347.12 43024.77 47987.62 2019-09-07 17:18:31.000 250 21249.97 347.18 43024.76 47987.59 2019-09-07 17:18:32.000 250 21249.96 347.23 43024.68 47987.53 2019-09-07 17:18:33.000 250 21249.95 347.29 43024.62 47987.48 2019-09-07 17:18:34.000 250 21249.96 347.31 43024.59 47987.46 2019-09-07 17:18:35.000 250 21249.98 347.33 43024.52 47987.41 2019-09-07 17:18:36.000 250 21249.99 347.33 43024.49 47987.37 2019-09-07 17:18:37.000 250 21249.97 347.35 43024.46 47987.36 2019-09-07 17:18:38.000 250 21249.98 347.38 43024.41 47987.29 2019-09-07 17:18:39.000 250 21249.97 347.42 43024.40 47987.27 2019-09-07 17:18:40.000 250 21249.95 347.46 43024.36 47987.25 2019-09-07 17:18:41.000 250 21249.86 347.56 43024.30 47987.20 2019-09-07 17:18:42.000 250 21249.83 347.69 43024.21 47987.14 2019-09-07 17:18:43.000 250 21249.82 347.80 43024.13 47987.05 2019-09-07 17:18:44.000 250 21249.83 347.83 43024.05 47986.93 2019-09-07 17:18:45.000 250 21249.87 347.83 43024.02 47986.87 2019-09-07 17:18:46.000 250 21249.90 347.85 43023.95 47986.85 2019-09-07 17:18:47.000 250 21249.91 347.88 43023.90 47986.82 2019-09-07 17:18:48.000 250 21249.94 347.89 43023.83 47986.79 2019-09-07 17:18:49.000 250 21249.96 347.89 43023.84 47986.77 2019-09-07 17:18:50.000 250 21250.01 347.91 43023.84 47986.76 2019-09-07 17:18:51.000 250 21250.02 347.93 43023.82 47986.75 2019-09-07 17:18:52.000 250 21250.00 347.96 43023.79 47986.77 2019-09-07 17:18:53.000 250 21249.99 347.95 43023.78 47986.73 2019-09-07 17:18:54.000 250 21249.99 347.95 43023.75 47986.75 2019-09-07 17:18:55.000 250 21250.02 347.94 43023.80 47986.71 2019-09-07 17:18:56.000 250 21249.99 347.95 43023.79 47986.72 2019-09-07 17:18:57.000 250 21249.92 347.97 43023.78 47986.72 2019-09-07 17:18:58.000 250 21249.91 348.00 43023.77 47986.72 2019-09-07 17:18:59.000 250 21249.90 348.04 43023.78 47986.72 2019-09-07 17:19:00.000 250 21249.90 348.15 43023.74 47986.66 2019-09-07 17:19:01.000 250 21249.89 348.30 43023.68 47986.65 2019-09-07 17:19:02.000 250 21249.89 348.38 43023.57 47986.58 2019-09-07 17:19:03.000 250 21249.88 348.41 43023.51 47986.51 2019-09-07 17:19:04.000 250 21249.91 348.38 43023.47 47986.42 2019-09-07 17:19:05.000 250 21249.93 348.36 43023.46 47986.41 2019-09-07 17:19:06.000 250 21249.94 348.36 43023.43 47986.39 2019-09-07 17:19:07.000 250 21249.91 348.38 43023.43 47986.40 2019-09-07 17:19:08.000 250 21249.90 348.40 43023.43 47986.35 2019-09-07 17:19:09.000 250 21249.91 348.41 43023.41 47986.39 2019-09-07 17:19:10.000 250 21249.88 348.45 43023.39 47986.33 2019-09-07 17:19:11.000 250 21249.91 348.44 43023.38 47986.35 2019-09-07 17:19:12.000 250 21249.93 348.44 43023.40 47986.33 2019-09-07 17:19:13.000 250 21249.89 348.45 43023.36 47986.32 2019-09-07 17:19:14.000 250 21249.88 348.41 43023.39 47986.31 2019-09-07 17:19:15.000 250 21249.89 348.34 43023.40 47986.35 2019-09-07 17:19:16.000 250 21249.91 348.22 43023.45 47986.36 2019-09-07 17:19:17.000 250 21249.91 348.14 43023.52 47986.39 2019-09-07 17:19:18.000 250 21249.91 348.06 43023.62 47986.45 2019-09-07 17:19:19.000 250 21249.88 348.05 43023.63 47986.53 2019-09-07 17:19:20.000 250 21249.87 348.04 43023.69 47986.56 2019-09-07 17:19:21.000 250 21249.93 348.07 43023.72 47986.60 2019-09-07 17:19:22.000 250 21249.90 348.02 43023.74 47986.60 2019-09-07 17:19:23.000 250 21249.91 347.98 43023.74 47986.63 2019-09-07 17:19:24.000 250 21249.94 347.95 43023.76 47986.69 2019-09-07 17:19:25.000 250 21249.96 347.90 43023.82 47986.71 2019-09-07 17:19:26.000 250 21250.00 347.85 43023.91 47986.77 2019-09-07 17:19:27.000 250 21250.01 347.78 43023.96 47986.84 2019-09-07 17:19:28.000 250 21249.99 347.74 43024.02 47986.86 2019-09-07 17:19:29.000 250 21249.99 347.72 43024.05 47986.93 2019-09-07 17:19:30.000 250 21249.99 347.68 43024.12 47986.99 2019-09-07 17:19:31.000 250 21250.00 347.68 43024.17 47987.01 2019-09-07 17:19:32.000 250 21249.99 347.83 43024.14 47987.06 2019-09-07 17:19:33.000 250 21249.94 347.94 43024.07 47987.01 2019-09-07 17:19:34.000 250 21249.93 347.92 43024.01 47986.96 2019-09-07 17:19:35.000 250 21249.94 347.88 43024.01 47986.88 2019-09-07 17:19:36.000 250 21249.95 347.85 43024.02 47986.91 2019-09-07 17:19:37.000 250 21249.98 347.80 43024.03 47986.94 2019-09-07 17:19:38.000 250 21250.00 347.76 43024.04 47986.95 2019-09-07 17:19:39.000 250 21249.98 347.68 43024.10 47987.02 2019-09-07 17:19:40.000 250 21249.95 347.65 43024.16 47987.03 2019-09-07 17:19:41.000 250 21249.93 347.62 43024.21 47987.06 2019-09-07 17:19:42.000 250 21249.93 347.55 43024.29 47987.12 2019-09-07 17:19:43.000 250 21249.95 347.51 43024.41 47987.15 2019-09-07 17:19:44.000 250 21249.97 347.52 43024.42 47987.21 2019-09-07 17:19:45.000 250 21249.98 347.58 43024.42 47987.26 2019-09-07 17:19:46.000 250 21249.98 347.64 43024.41 47987.29 2019-09-07 17:19:47.000 250 21250.00 347.63 43024.36 47987.30 2019-09-07 17:19:48.000 250 21249.99 347.63 43024.36 47987.26 2019-09-07 17:19:49.000 250 21249.99 347.61 43024.38 47987.30 2019-09-07 17:19:50.000 250 21250.02 347.56 43024.41 47987.28 2019-09-07 17:19:51.000 250 21250.01 347.56 43024.44 47987.31 2019-09-07 17:19:52.000 250 21250.06 347.57 43024.44 47987.33 2019-09-07 17:19:53.000 250 21250.03 347.61 43024.45 47987.36 2019-09-07 17:19:54.000 250 21250.01 347.61 43024.44 47987.37 2019-09-07 17:19:55.000 250 21250.00 347.60 43024.47 47987.36 2019-09-07 17:19:56.000 250 21250.00 347.61 43024.46 47987.37 2019-09-07 17:19:57.000 250 21249.98 347.63 43024.47 47987.34 2019-09-07 17:19:58.000 250 21249.99 347.63 43024.46 47987.36 2019-09-07 17:19:59.000 250 21249.98 347.65 43024.51 47987.35 2019-09-07 17:20:00.000 250 21249.93 347.68 43024.50 47987.33 2019-09-07 17:20:01.000 250 21249.90 347.66 43024.47 47987.35 2019-09-07 17:20:02.000 250 21249.88 347.65 43024.48 47987.31 2019-09-07 17:20:03.000 250 21249.84 347.62 43024.50 47987.34 2019-09-07 17:20:04.000 250 21249.79 347.60 43024.50 47987.28 2019-09-07 17:20:05.000 250 21249.77 347.60 43024.52 47987.31 2019-09-07 17:20:06.000 250 21249.72 347.60 43024.55 47987.30 2019-09-07 17:20:07.000 250 21249.71 347.57 43024.53 47987.26 2019-09-07 17:20:08.000 250 21249.71 347.54 43024.49 47987.26 2019-09-07 17:20:09.000 250 21249.71 347.50 43024.51 47987.24 2019-09-07 17:20:10.000 250 21249.68 347.46 43024.51 47987.24 2019-09-07 17:20:11.000 250 21249.66 347.41 43024.52 47987.21 2019-09-07 17:20:12.000 250 21249.64 347.37 43024.53 47987.25 2019-09-07 17:20:13.000 250 21249.63 347.36 43024.52 47987.24 2019-09-07 17:20:14.000 250 21249.66 347.31 43024.55 47987.24 2019-09-07 17:20:15.000 250 21249.71 347.28 43024.55 47987.30 2019-09-07 17:20:16.000 250 21249.77 347.24 43024.58 47987.30 2019-09-07 17:20:17.000 250 21249.79 347.23 43024.57 47987.33 2019-09-07 17:20:18.000 250 21249.82 347.19 43024.59 47987.35 2019-09-07 17:20:19.000 250 21249.87 347.18 43024.58 47987.38 2019-09-07 17:20:20.000 250 21249.93 347.16 43024.56 47987.40 2019-09-07 17:20:21.000 250 21249.97 347.12 43024.62 47987.42 2019-09-07 17:20:22.000 250 21249.99 347.11 43024.63 47987.46 2019-09-07 17:20:23.000 250 21250.05 347.11 43024.64 47987.50 2019-09-07 17:20:24.000 250 21250.13 347.13 43024.63 47987.52 2019-09-07 17:20:25.000 250 21250.13 347.15 43024.63 47987.57 2019-09-07 17:20:26.000 250 21250.17 347.17 43024.62 47987.59 2019-09-07 17:20:27.000 250 21250.21 347.19 43024.62 47987.57 2019-09-07 17:20:28.000 250 21250.24 347.18 43024.63 47987.60 2019-09-07 17:20:29.000 250 21250.24 347.19 43024.60 47987.59 2019-09-07 17:20:30.000 250 21250.24 347.20 43024.59 47987.59 2019-09-07 17:20:31.000 250 21250.28 347.19 43024.60 47987.62 2019-09-07 17:20:32.000 250 21250.28 347.21 43024.59 47987.62 2019-09-07 17:20:33.000 250 21250.27 347.28 43024.59 47987.62 2019-09-07 17:20:34.000 250 21250.25 347.28 43024.57 47987.61 2019-09-07 17:20:35.000 250 21250.24 347.29 43024.58 47987.58 2019-09-07 17:20:36.000 250 21250.19 347.29 43024.60 47987.58 2019-09-07 17:20:37.000 250 21250.18 347.30 43024.60 47987.58 2019-09-07 17:20:38.000 250 21250.13 347.33 43024.60 47987.55 2019-09-07 17:20:39.000 250 21250.10 347.35 43024.59 47987.50 2019-09-07 17:20:40.000 250 21250.05 347.34 43024.60 47987.51 2019-09-07 17:20:41.000 250 21250.01 347.33 43024.58 47987.51 2019-09-07 17:20:42.000 250 21250.00 347.32 43024.55 47987.46 2019-09-07 17:20:43.000 250 21249.96 347.31 43024.58 47987.47 2019-09-07 17:20:44.000 250 21249.95 347.32 43024.57 47987.45 2019-09-07 17:20:45.000 250 21249.89 347.28 43024.59 47987.44 2019-09-07 17:20:46.000 250 21249.90 347.24 43024.59 47987.41 2019-09-07 17:20:47.000 250 21249.89 347.22 43024.62 47987.41 2019-09-07 17:20:48.000 250 21249.82 347.20 43024.63 47987.39 2019-09-07 17:20:49.000 250 21249.79 347.19 43024.63 47987.41 2019-09-07 17:20:50.000 250 21249.78 347.17 43024.63 47987.37 2019-09-07 17:20:51.000 250 21249.78 347.14 43024.65 47987.39 2019-09-07 17:20:52.000 250 21249.78 347.12 43024.65 47987.38 2019-09-07 17:20:53.000 250 21249.79 347.08 43024.65 47987.41 2019-09-07 17:20:54.000 250 21249.79 347.04 43024.65 47987.40 2019-09-07 17:20:55.000 250 21249.79 347.03 43024.66 47987.40 2019-09-07 17:20:56.000 250 21249.84 347.02 43024.69 47987.40 2019-09-07 17:20:57.000 250 21249.84 346.99 43024.71 47987.46 2019-09-07 17:20:58.000 250 21249.92 346.95 43024.67 47987.45 2019-09-07 17:20:59.000 250 21249.95 346.95 43024.69 47987.47 2019-09-07 17:21:00.000 250 21250.05 346.88 43024.72 47987.52 2019-09-07 17:21:01.000 250 21250.13 346.85 43024.74 47987.57 2019-09-07 17:21:02.000 250 21250.18 346.85 43024.75 47987.61 2019-09-07 17:21:03.000 250 21250.24 346.82 43024.76 47987.69 2019-09-07 17:21:04.000 250 21250.29 346.81 43024.79 47987.70 2019-09-07 17:21:05.000 250 21250.35 346.80 43024.82 47987.76 2019-09-07 17:21:06.000 250 21250.39 346.78 43024.80 47987.80 2019-09-07 17:21:07.000 250 21250.44 346.81 43024.80 47987.84 2019-09-07 17:21:08.000 250 21250.48 346.82 43024.83 47987.86 2019-09-07 17:21:09.000 250 21250.46 346.81 43024.84 47987.87 2019-09-07 17:21:10.000 250 21250.50 346.83 43024.83 47987.87 2019-09-07 17:21:11.000 250 21250.50 346.86 43024.83 47987.88 2019-09-07 17:21:12.000 250 21250.49 346.90 43024.84 47987.87 2019-09-07 17:21:13.000 250 21250.48 346.94 43024.82 47987.89 2019-09-07 17:21:14.000 250 21250.46 346.96 43024.80 47987.87 2019-09-07 17:21:15.000 250 21250.42 347.00 43024.81 47987.86 2019-09-07 17:21:16.000 250 21250.42 347.02 43024.79 47987.87 2019-09-07 17:21:17.000 250 21250.37 347.06 43024.81 47987.85 2019-09-07 17:21:18.000 250 21250.30 347.05 43024.80 47987.82 2019-09-07 17:21:19.000 250 21250.26 347.08 43024.80 47987.79 2019-09-07 17:21:20.000 250 21250.24 347.12 43024.81 47987.75 2019-09-07 17:21:21.000 250 21250.19 347.18 43024.77 47987.74 2019-09-07 17:21:22.000 250 21250.14 347.25 43024.71 47987.69 2019-09-07 17:21:23.000 250 21250.08 347.28 43024.67 47987.62 2019-09-07 17:21:24.000 250 21250.05 347.33 43024.61 47987.57 2019-09-07 17:21:25.000 250 21250.02 347.39 43024.60 47987.50 2019-09-07 17:21:26.000 250 21249.97 347.43 43024.56 47987.44 2019-09-07 17:21:27.000 250 21249.93 347.45 43024.55 47987.44 2019-09-07 17:21:28.000 250 21249.94 347.41 43024.53 47987.37 2019-09-07 17:21:29.000 250 21250.02 347.37 43024.52 47987.38 2019-09-07 17:21:30.000 250 21250.03 347.33 43024.55 47987.38 2019-09-07 17:21:31.000 250 21250.00 347.35 43024.61 47987.41 2019-09-07 17:21:32.000 250 21250.00 347.32 43024.60 47987.43 2019-09-07 17:21:33.000 250 21249.94 347.31 43024.63 47987.47 2019-09-07 17:21:34.000 250 21249.95 347.33 43024.68 47987.45 2019-09-07 17:21:35.000 250 21249.91 347.31 43024.69 47987.49 2019-09-07 17:21:36.000 250 21249.88 347.37 43024.68 47987.50 2019-09-07 17:21:37.000 250 21249.90 347.42 43024.68 47987.47 2019-09-07 17:21:38.000 250 21249.88 347.48 43024.65 47987.46 2019-09-07 17:21:39.000 250 21249.85 347.55 43024.61 47987.39 2019-09-07 17:21:40.000 250 21249.86 347.59 43024.54 47987.37 2019-09-07 17:21:41.000 250 21249.84 347.62 43024.50 47987.32 2019-09-07 17:21:42.000 250 21249.85 347.62 43024.45 47987.31 2019-09-07 17:21:43.000 250 21249.87 347.62 43024.44 47987.26 2019-09-07 17:21:44.000 250 21249.87 347.63 43024.41 47987.23 2019-09-07 17:21:45.000 250 21249.84 347.64 43024.37 47987.23 2019-09-07 17:21:46.000 250 21249.86 347.64 43024.36 47987.20 2019-09-07 17:21:47.000 250 21249.87 347.62 43024.34 47987.19 2019-09-07 17:21:48.000 250 21249.90 347.64 43024.33 47987.21 2019-09-07 17:21:49.000 250 21249.98 347.61 43024.33 47987.18 2019-09-07 17:21:50.000 250 21250.00 347.58 43024.34 47987.20 2019-09-07 17:21:51.000 250 21250.00 347.57 43024.30 47987.22 2019-09-07 17:21:52.000 250 21250.03 347.57 43024.27 47987.22 2019-09-07 17:21:53.000 250 21250.06 347.56 43024.29 47987.24 2019-09-07 17:21:54.000 250 21250.13 347.55 43024.33 47987.29 2019-09-07 17:21:55.000 250 21250.16 347.51 43024.34 47987.30 2019-09-07 17:21:56.000 250 21250.18 347.52 43024.37 47987.30 2019-09-07 17:21:57.000 250 21250.17 347.54 43024.36 47987.34 2019-09-07 17:21:58.000 250 21250.16 347.56 43024.38 47987.33 2019-09-07 17:21:59.000 250 21250.17 347.58 43024.38 47987.35 2019-09-07 17:22:00.000 250 21250.13 347.61 43024.34 47987.31 2019-09-07 17:22:01.000 250 21250.11 347.64 43024.37 47987.30 2019-09-07 17:22:02.000 250 21250.04 347.65 43024.33 47987.27 2019-09-07 17:22:03.000 250 21250.00 347.66 43024.33 47987.26 2019-09-07 17:22:04.000 250 21249.99 347.67 43024.35 47987.24 2019-09-07 17:22:05.000 250 21250.00 347.64 43024.33 47987.21 2019-09-07 17:22:06.000 250 21250.05 347.61 43024.34 47987.25 2019-09-07 17:22:07.000 250 21250.07 347.59 43024.36 47987.27 2019-09-07 17:22:08.000 250 21250.03 347.57 43024.40 47987.28 2019-09-07 17:22:09.000 250 21250.02 347.55 43024.43 47987.32 2019-09-07 17:22:10.000 250 21250.01 347.54 43024.45 47987.32 2019-09-07 17:22:11.000 250 21249.99 347.55 43024.47 47987.33 2019-09-07 17:22:12.000 250 21249.95 347.56 43024.50 47987.32 2019-09-07 17:22:13.000 250 21249.95 347.58 43024.48 47987.32 2019-09-07 17:22:14.000 250 21249.90 347.64 43024.47 47987.31 2019-09-07 17:22:15.000 250 21249.84 347.59 43024.49 47987.32 2019-09-07 17:22:16.000 250 21249.82 347.58 43024.51 47987.31 2019-09-07 17:22:17.000 250 21249.80 347.60 43024.49 47987.28 2019-09-07 17:22:18.000 250 21249.74 347.62 43024.52 47987.27 2019-09-07 17:22:19.000 250 21249.72 347.67 43024.49 47987.28 2019-09-07 17:22:20.000 250 21249.74 347.67 43024.52 47987.27 2019-09-07 17:22:21.000 250 21249.74 347.67 43024.53 47987.28 2019-09-07 17:22:22.000 250 21249.77 347.66 43024.55 47987.31 2019-09-07 17:22:23.000 250 21249.79 347.67 43024.52 47987.29 2019-09-07 17:22:24.000 250 21249.77 347.69 43024.52 47987.32 2019-09-07 17:22:25.000 250 21249.80 347.70 43024.51 47987.30 2019-09-07 17:22:26.000 250 21249.83 347.73 43024.49 47987.29 2019-09-07 17:22:27.000 250 21249.79 347.75 43024.51 47987.29 2019-09-07 17:22:28.000 250 21249.81 347.76 43024.53 47987.27 2019-09-07 17:22:29.000 250 21249.81 347.75 43024.52 47987.27 2019-09-07 17:22:30.000 250 21249.82 347.73 43024.50 47987.28 2019-09-07 17:22:31.000 250 21249.85 347.73 43024.47 47987.31 2019-09-07 17:22:32.000 250 21249.89 347.69 43024.47 47987.31 2019-09-07 17:22:33.000 250 21249.90 347.62 43024.49 47987.30 2019-09-07 17:22:34.000 250 21249.88 347.61 43024.52 47987.32 2019-09-07 17:22:35.000 250 21249.87 347.58 43024.55 47987.34 2019-09-07 17:22:36.000 250 21249.87 347.56 43024.56 47987.36 2019-09-07 17:22:37.000 250 21249.88 347.56 43024.63 47987.39 2019-09-07 17:22:38.000 250 21249.89 347.52 43024.63 47987.41 2019-09-07 17:22:39.000 250 21249.89 347.51 43024.63 47987.42 2019-09-07 17:22:40.000 250 21249.92 347.49 43024.63 47987.44 2019-09-07 17:22:41.000 250 21249.90 347.45 43024.63 47987.46 2019-09-07 17:22:42.000 250 21249.90 347.44 43024.68 47987.45 2019-09-07 17:22:43.000 250 21249.93 347.44 43024.62 47987.49 2019-09-07 17:22:44.000 250 21249.95 347.41 43024.63 47987.50 2019-09-07 17:22:45.000 250 21249.93 347.46 43024.66 47987.51 2019-09-07 17:22:46.000 250 21249.96 347.51 43024.64 47987.49 2019-09-07 17:22:47.000 250 21250.00 347.53 43024.61 47987.48 2019-09-07 17:22:48.000 250 21250.02 347.55 43024.58 47987.45 2019-09-07 17:22:49.000 250 21250.00 347.57 43024.55 47987.43 2019-09-07 17:22:50.000 250 21250.02 347.63 43024.51 47987.45 2019-09-07 17:22:51.000 250 21250.01 347.64 43024.48 47987.41 2019-09-07 17:22:52.000 250 21250.02 347.65 43024.46 47987.40 2019-09-07 17:22:53.000 250 21250.06 347.69 43024.44 47987.37 2019-09-07 17:22:54.000 250 21250.10 347.74 43024.44 47987.36 2019-09-07 17:22:55.000 250 21250.09 347.76 43024.40 47987.37 2019-09-07 17:22:56.000 250 21250.10 347.81 43024.36 47987.31 2019-09-07 17:22:57.000 250 21250.10 347.87 43024.35 47987.33 2019-09-07 17:22:58.000 250 21250.10 347.91 43024.33 47987.26 2019-09-07 17:22:59.000 250 21250.08 347.97 43024.29 47987.28 2019-09-07 17:23:00.000 250 21250.10 348.02 43024.27 47987.21 2019-09-07 17:23:01.000 250 21250.10 348.05 43024.19 47987.21 2019-09-07 17:23:02.000 250 21250.11 348.04 43024.16 47987.18 2019-09-07 17:23:03.000 250 21250.14 348.00 43024.19 47987.18 2019-09-07 17:23:04.000 250 21250.10 348.00 43024.20 47987.15 2019-09-07 17:23:05.000 250 21250.07 347.97 43024.22 47987.17 2019-09-07 17:23:06.000 250 21250.06 347.98 43024.25 47987.19 2019-09-07 17:23:07.000 250 21250.08 347.99 43024.25 47987.20 2019-09-07 17:23:08.000 250 21250.07 347.99 43024.28 47987.20 2019-09-07 17:23:09.000 250 21250.07 347.97 43024.28 47987.22 2019-09-07 17:23:10.000 250 21250.06 347.98 43024.31 47987.25 2019-09-07 17:23:11.000 250 21250.08 347.97 43024.33 47987.29 2019-09-07 17:23:12.000 250 21250.13 347.92 43024.35 47987.31 2019-09-07 17:23:13.000 250 21250.13 347.91 43024.36 47987.30 2019-09-07 17:23:14.000 250 21250.16 347.91 43024.40 47987.35 2019-09-07 17:23:15.000 250 21250.22 347.89 43024.41 47987.35 2019-09-07 17:23:16.000 250 21250.25 347.89 43024.42 47987.39 2019-09-07 17:23:17.000 250 21250.25 347.91 43024.42 47987.41 2019-09-07 17:23:18.000 250 21250.27 347.90 43024.43 47987.43 2019-09-07 17:23:19.000 250 21250.26 347.94 43024.43 47987.43 2019-09-07 17:23:20.000 250 21250.28 347.97 43024.45 47987.46 2019-09-07 17:23:21.000 250 21250.30 347.99 43024.49 47987.49 2019-09-07 17:23:22.000 250 21250.31 348.02 43024.47 47987.50 2019-09-07 17:23:23.000 250 21250.35 348.04 43024.47 47987.50 2019-09-07 17:23:24.000 250 21250.37 348.08 43024.48 47987.52 2019-09-07 17:23:25.000 250 21250.37 348.13 43024.45 47987.50 2019-09-07 17:23:26.000 250 21250.36 348.16 43024.46 47987.50 2019-09-07 17:23:27.000 250 21250.36 348.16 43024.42 47987.49 2019-09-07 17:23:28.000 250 21250.34 348.19 43024.45 47987.51 2019-09-07 17:23:29.000 250 21250.35 348.20 43024.48 47987.50 2019-09-07 17:23:30.000 250 21250.34 348.25 43024.48 47987.49 2019-09-07 17:23:31.000 250 21250.31 348.28 43024.47 47987.49 2019-09-07 17:23:32.000 250 21250.29 348.36 43024.48 47987.51 2019-09-07 17:23:33.000 250 21250.28 348.41 43024.47 47987.48 2019-09-07 17:23:34.000 250 21250.26 348.40 43024.47 47987.46 2019-09-07 17:23:35.000 250 21250.23 348.39 43024.46 47987.47 2019-09-07 17:23:36.000 250 21250.20 348.40 43024.46 47987.44 2019-09-07 17:23:37.000 250 21250.15 348.37 43024.45 47987.41 2019-09-07 17:23:38.000 250 21250.10 348.36 43024.50 47987.39 2019-09-07 17:23:39.000 250 21250.03 348.35 43024.46 47987.40 2019-09-07 17:23:40.000 250 21249.96 348.36 43024.44 47987.37 2019-09-07 17:23:41.000 250 21249.85 348.35 43024.47 47987.32 2019-09-07 17:23:42.000 250 21249.79 348.36 43024.50 47987.28 2019-09-07 17:23:43.000 250 21249.76 348.42 43024.52 47987.28 2019-09-07 17:23:44.000 250 21249.72 348.48 43024.48 47987.28 2019-09-07 17:23:45.000 250 21249.69 348.46 43024.45 47987.24 2019-09-07 17:23:46.000 250 21249.72 348.42 43024.44 47987.18 2019-09-07 17:23:47.000 250 21249.72 348.37 43024.50 47987.19 2019-09-07 17:23:48.000 250 21249.70 348.36 43024.50 47987.22 2019-09-07 17:23:49.000 250 21249.67 348.35 43024.48 47987.23 2019-09-07 17:23:50.000 250 21249.65 348.38 43024.50 47987.25 2019-09-07 17:23:51.000 250 21249.59 348.45 43024.46 47987.23 2019-09-07 17:23:52.000 250 21249.57 348.51 43024.48 47987.21 2019-09-07 17:23:53.000 250 21249.55 348.57 43024.45 47987.15 2019-09-07 17:23:54.000 250 21249.54 348.58 43024.38 47987.10 2019-09-07 17:23:55.000 250 21249.54 348.62 43024.33 47987.08 2019-09-07 17:23:56.000 250 21249.55 348.65 43024.33 47987.04 2019-09-07 17:23:57.000 250 21249.58 348.65 43024.33 47987.03 2019-09-07 17:23:58.000 250 21249.61 348.63 43024.31 47987.02 2019-09-07 17:23:59.000 250 21249.64 348.62 43024.31 47987.01 2019-09-07 17:24:00.000 250 21249.68 348.60 43024.34 47987.04 2019-09-07 17:24:01.000 250 21249.75 348.59 43024.38 47987.12 2019-09-07 17:24:02.000 250 21249.79 348.56 43024.45 47987.18 2019-09-07 17:24:03.000 250 21249.85 348.58 43024.41 47987.24 2019-09-07 17:24:04.000 250 21249.91 348.62 43024.44 47987.26 2019-09-07 17:24:05.000 250 21249.96 348.62 43024.46 47987.30 2019-09-07 17:24:06.000 250 21249.99 348.60 43024.49 47987.32 2019-09-07 17:24:07.000 250 21249.99 348.58 43024.49 47987.36 2019-09-07 17:24:08.000 250 21250.00 348.58 43024.54 47987.34 2019-09-07 17:24:09.000 250 21249.97 348.60 43024.53 47987.40 2019-09-07 17:24:10.000 250 21249.96 348.60 43024.56 47987.38 2019-09-07 17:24:11.000 250 21249.98 348.60 43024.59 47987.37 2019-09-07 17:24:12.000 250 21249.96 348.64 43024.59 47987.43 2019-09-07 17:24:13.000 250 21249.94 348.64 43024.61 47987.41 2019-09-07 17:24:14.000 250 21249.93 348.63 43024.63 47987.43 2019-09-07 17:24:15.000 250 21249.91 348.61 43024.64 47987.44 2019-09-07 17:24:16.000 250 21249.87 348.66 43024.66 47987.42 2019-09-07 17:24:17.000 250 21249.84 348.65 43024.65 47987.45 2019-09-07 17:24:18.000 250 21249.82 348.65 43024.67 47987.48 2019-09-07 17:24:19.000 250 21249.79 348.64 43024.74 47987.49 2019-09-07 17:24:20.000 250 21249.79 348.63 43024.72 47987.45 2019-09-07 17:24:21.000 250 21249.80 348.65 43024.73 47987.49 2019-09-07 17:24:22.000 250 21249.82 348.67 43024.74 47987.48 2019-09-07 17:24:23.000 250 21249.79 348.70 43024.72 47987.52 2019-09-07 17:24:24.000 250 21249.78 348.71 43024.69 47987.48 2019-09-07 17:24:25.000 250 21249.75 348.70 43024.69 47987.45 2019-09-07 17:24:26.000 250 21249.71 348.73 43024.68 47987.41 2019-09-07 17:24:27.000 250 21249.68 348.71 43024.64 47987.43 2019-09-07 17:24:28.000 250 21249.65 348.64 43024.70 47987.40 2019-09-07 17:24:29.000 250 21249.62 348.60 43024.74 47987.41 2019-09-07 17:24:30.000 250 21249.63 348.57 43024.81 47987.41 2019-09-07 17:24:31.000 250 21249.63 348.53 43024.79 47987.45 2019-09-07 17:24:32.000 250 21249.62 348.51 43024.82 47987.46 2019-09-07 17:24:33.000 250 21249.57 348.45 43024.84 47987.46 2019-09-07 17:24:34.000 250 21249.59 348.43 43024.83 47987.47 2019-09-07 17:24:35.000 250 21249.63 348.44 43024.83 47987.49 2019-09-07 17:24:36.000 250 21249.62 348.44 43024.84 47987.47 2019-09-07 17:24:37.000 250 21249.61 348.41 43024.85 47987.48 2019-09-07 17:24:38.000 250 21249.61 348.36 43024.85 47987.50 2019-09-07 17:24:39.000 250 21249.59 348.35 43024.83 47987.49 2019-09-07 17:24:40.000 250 21249.58 348.31 43024.87 47987.51 2019-09-07 17:24:41.000 250 21249.57 348.25 43024.87 47987.53 2019-09-07 17:24:42.000 250 21249.59 348.24 43024.87 47987.50 2019-09-07 17:24:43.000 250 21249.59 348.24 43024.86 47987.53 2019-09-07 17:24:44.000 250 21249.63 348.27 43024.88 47987.56 2019-09-07 17:24:45.000 250 21249.61 348.31 43024.84 47987.51 2019-09-07 17:24:46.000 250 21249.63 348.39 43024.80 47987.51 2019-09-07 17:24:47.000 250 21249.64 348.45 43024.76 47987.47 2019-09-07 17:24:48.000 250 21249.65 348.51 43024.69 47987.45 2019-09-07 17:24:49.000 250 21249.65 348.52 43024.66 47987.38 2019-09-07 17:24:50.000 250 21249.67 348.51 43024.62 47987.34 2019-09-07 17:24:51.000 250 21249.72 348.52 43024.64 47987.34 2019-09-07 17:24:52.000 250 21249.74 348.52 43024.60 47987.34 2019-09-07 17:24:53.000 250 21249.77 348.52 43024.59 47987.35 2019-09-07 17:24:54.000 250 21249.83 348.57 43024.58 47987.36 2019-09-07 17:24:55.000 250 21249.86 348.59 43024.59 47987.39 2019-09-07 17:24:56.000 250 21249.93 348.58 43024.59 47987.41 2019-09-07 17:24:57.000 250 21249.99 348.59 43024.61 47987.43 2019-09-07 17:24:58.000 250 21250.07 348.57 43024.60 47987.45 2019-09-07 17:24:59.000 250 21250.10 348.54 43024.61 47987.51 2019-09-07 17:25:00.000 250 21250.11 348.55 43024.60 47987.51 2019-09-07 17:25:01.000 250 21250.11 348.58 43024.62 47987.53 2019-09-07 17:25:02.000 250 21250.11 348.61 43024.68 47987.58 2019-09-07 17:25:03.000 250 21250.09 348.66 43024.66 47987.62 2019-09-07 17:25:04.000 250 21250.07 348.69 43024.63 47987.58 2019-09-07 17:25:05.000 250 21250.02 348.75 43024.61 47987.55 2019-09-07 17:25:06.000 250 21249.98 348.79 43024.57 47987.48 2019-09-07 17:25:07.000 250 21249.94 348.80 43024.58 47987.47 2019-09-07 17:25:08.000 250 21249.92 348.81 43024.56 47987.43 2019-09-07 17:25:09.000 250 21249.96 348.79 43024.57 47987.43 2019-09-07 17:25:10.000 250 21250.00 348.76 43024.59 47987.43 2019-09-07 17:25:11.000 250 21250.03 348.73 43024.61 47987.48 2019-09-07 17:25:12.000 250 21250.08 348.73 43024.65 47987.52 2019-09-07 17:25:13.000 250 21250.08 348.74 43024.68 47987.56 2019-09-07 17:25:14.000 250 21250.12 348.74 43024.71 47987.62 2019-09-07 17:25:15.000 250 21250.09 348.77 43024.72 47987.63 2019-09-07 17:25:16.000 250 21250.09 348.76 43024.75 47987.66 2019-09-07 17:25:17.000 250 21250.10 348.74 43024.81 47987.69 2019-09-07 17:25:18.000 250 21250.11 348.75 43024.81 47987.69 2019-09-07 17:25:19.000 250 21250.10 348.75 43024.83 47987.70 2019-09-07 17:25:20.000 250 21250.10 348.72 43024.83 47987.73 2019-09-07 17:25:21.000 250 21250.08 348.72 43024.81 47987.71 2019-09-07 17:25:22.000 250 21250.07 348.73 43024.83 47987.75 2019-09-07 17:25:23.000 250 21250.05 348.79 43024.84 47987.76 2019-09-07 17:25:24.000 250 21250.01 348.82 43024.82 47987.73 2019-09-07 17:25:25.000 250 21249.97 348.84 43024.78 47987.65 2019-09-07 17:25:26.000 250 21249.90 348.85 43024.77 47987.63 2019-09-07 17:25:27.000 250 21249.91 348.78 43024.74 47987.57 2019-09-07 17:25:28.000 250 21249.86 348.73 43024.72 47987.53 2019-09-07 17:25:29.000 250 21249.80 348.69 43024.71 47987.50 2019-09-07 17:25:30.000 250 21249.79 348.69 43024.71 47987.51 2019-09-07 17:25:31.000 250 21249.79 348.65 43024.70 47987.48 2019-09-07 17:25:32.000 250 21249.73 348.61 43024.74 47987.48 2019-09-07 17:25:33.000 250 21249.71 348.61 43024.77 47987.45 2019-09-07 17:25:34.000 250 21249.67 348.62 43024.77 47987.47 2019-09-07 17:25:35.000 250 21249.66 348.62 43024.74 47987.43 2019-09-07 17:25:36.000 250 21249.67 348.61 43024.72 47987.43 2019-09-07 17:25:37.000 250 21249.67 348.58 43024.71 47987.47 2019-09-07 17:25:38.000 250 21249.68 348.57 43024.71 47987.43 2019-09-07 17:25:39.000 250 21249.67 348.58 43024.72 47987.45 2019-09-07 17:25:40.000 250 21249.71 348.57 43024.71 47987.43 2019-09-07 17:25:41.000 250 21249.74 348.59 43024.69 47987.47 2019-09-07 17:25:42.000 250 21249.78 348.57 43024.72 47987.48 2019-09-07 17:25:43.000 250 21249.83 348.57 43024.72 47987.48 2019-09-07 17:25:44.000 250 21249.84 348.58 43024.71 47987.50 2019-09-07 17:25:45.000 250 21249.87 348.59 43024.72 47987.52 2019-09-07 17:25:46.000 250 21249.85 348.65 43024.68 47987.51 2019-09-07 17:25:47.000 250 21249.87 348.69 43024.66 47987.52 2019-09-07 17:25:48.000 250 21249.90 348.73 43024.65 47987.52 2019-09-07 17:25:49.000 250 21249.89 348.77 43024.68 47987.50 2019-09-07 17:25:50.000 250 21249.88 348.80 43024.63 47987.49 2019-09-07 17:25:51.000 250 21249.89 348.83 43024.64 47987.48 2019-09-07 17:25:52.000 250 21249.89 348.84 43024.67 47987.48 2019-09-07 17:25:53.000 250 21249.90 348.86 43024.67 47987.47 2019-09-07 17:25:54.000 250 21249.87 348.89 43024.66 47987.45 2019-09-07 17:25:55.000 250 21249.87 348.91 43024.65 47987.46 2019-09-07 17:25:56.000 250 21249.87 348.91 43024.64 47987.45 2019-09-07 17:25:57.000 250 21249.82 348.91 43024.63 47987.47 2019-09-07 17:25:58.000 250 21249.80 348.91 43024.63 47987.45 2019-09-07 17:25:59.000 250 21249.78 348.90 43024.68 47987.46 2019-09-07 17:26:00.000 250 21249.75 348.90 43024.70 47987.44 2019-09-07 17:26:01.000 250 21249.70 348.94 43024.73 47987.44 2019-09-07 17:26:02.000 250 21249.67 348.95 43024.70 47987.41 2019-09-07 17:26:03.000 250 21249.64 348.97 43024.68 47987.44 2019-09-07 17:26:04.000 250 21249.65 348.95 43024.71 47987.41 2019-09-07 17:26:05.000 250 21249.62 348.95 43024.69 47987.42 2019-09-07 17:26:06.000 250 21249.66 348.94 43024.70 47987.41 2019-09-07 17:26:07.000 250 21249.65 348.98 43024.75 47987.39 2019-09-07 17:26:08.000 250 21249.68 348.98 43024.74 47987.43 2019-09-07 17:26:09.000 250 21249.70 349.00 43024.75 47987.42 2019-09-07 17:26:10.000 250 21249.75 348.97 43024.75 47987.45 2019-09-07 17:26:11.000 250 21249.82 348.97 43024.77 47987.51 2019-09-07 17:26:12.000 250 21249.84 349.02 43024.79 47987.52 2019-09-07 17:26:13.000 250 21249.88 349.04 43024.82 47987.57 2019-09-07 17:26:14.000 250 21249.89 349.08 43024.84 47987.59 2019-09-07 17:26:15.000 250 21249.93 349.11 43024.85 47987.65 2019-09-07 17:26:16.000 250 21249.96 349.18 43024.83 47987.70 2019-09-07 17:26:17.000 250 21250.02 349.22 43024.86 47987.71 2019-09-07 17:26:18.000 250 21250.06 349.23 43024.84 47987.73 2019-09-07 17:26:19.000 250 21250.07 349.27 43024.85 47987.76 2019-09-07 17:26:20.000 250 21250.08 349.31 43024.86 47987.77 2019-09-07 17:26:21.000 250 21250.08 349.33 43024.85 47987.76 2019-09-07 17:26:22.000 250 21250.11 349.39 43024.86 47987.81 2019-09-07 17:26:23.000 250 21250.10 349.41 43024.88 47987.79 2019-09-07 17:26:24.000 250 21250.06 349.38 43024.91 47987.76 2019-09-07 17:26:25.000 250 21250.03 349.38 43024.91 47987.78 2019-09-07 17:26:26.000 250 21250.02 349.39 43024.90 47987.74 2019-09-07 17:26:27.000 250 21249.97 349.40 43024.87 47987.76 2019-09-07 17:26:28.000 250 21249.88 349.42 43024.88 47987.73 2019-09-07 17:26:29.000 250 21249.82 349.43 43024.90 47987.69 2019-09-07 17:26:30.000 250 21249.75 349.44 43024.89 47987.66 2019-09-07 17:26:31.000 250 21249.65 349.45 43024.88 47987.64 2019-09-07 17:26:32.000 250 21249.62 349.47 43024.92 47987.62 2019-09-07 17:26:33.000 250 21249.57 349.46 43024.91 47987.58 2019-09-07 17:26:34.000 250 21249.53 349.45 43024.91 47987.57 2019-09-07 17:26:35.000 250 21249.49 349.45 43024.91 47987.57 2019-09-07 17:26:36.000 250 21249.45 349.45 43024.90 47987.51 2019-09-07 17:26:37.000 250 21249.42 349.45 43024.90 47987.53 2019-09-07 17:26:38.000 250 21249.43 349.46 43024.92 47987.51 2019-09-07 17:26:39.000 250 21249.43 349.46 43024.92 47987.52 2019-09-07 17:26:40.000 250 21249.40 349.46 43024.87 47987.51 2019-09-07 17:26:41.000 250 21249.37 349.46 43024.84 47987.47 2019-09-07 17:26:42.000 250 21249.35 349.45 43024.83 47987.46 2019-09-07 17:26:43.000 250 21249.37 349.42 43024.84 47987.42 2019-09-07 17:26:44.000 250 21249.40 349.38 43024.83 47987.44 2019-09-07 17:26:45.000 250 21249.43 349.31 43024.84 47987.44 2019-09-07 17:26:46.000 250 21249.48 349.28 43024.86 47987.47 2019-09-07 17:26:47.000 250 21249.52 349.23 43024.86 47987.47 2019-09-07 17:26:48.000 250 21249.61 349.20 43024.89 47987.53 2019-09-07 17:26:49.000 250 21249.69 349.18 43024.86 47987.57 2019-09-07 17:26:50.000 250 21249.73 349.17 43024.85 47987.57 2019-09-07 17:26:51.000 250 21249.83 349.12 43024.89 47987.63 2019-09-07 17:26:52.000 250 21249.92 349.08 43024.91 47987.67 2019-09-07 17:26:53.000 250 21249.98 349.08 43024.91 47987.70 2019-09-07 17:26:54.000 250 21250.06 349.06 43024.93 47987.73 2019-09-07 17:26:55.000 250 21250.15 349.08 43024.93 47987.80 2019-09-07 17:26:56.000 250 21250.24 349.09 43024.92 47987.85 2019-09-07 17:26:57.000 250 21250.28 349.10 43024.93 47987.88 2019-09-07 17:26:58.000 250 21250.26 349.10 43024.95 47987.88 2019-09-07 17:26:59.000 250 21250.23 349.08 43024.96 47987.92 2019-09-07 17:27:00.000 250 21250.24 349.06 43024.96 47987.93 2019-09-07 17:27:01.000 250 21250.28 349.04 43024.98 47987.96 2019-09-07 17:27:02.000 250 21250.28 349.07 43025.02 47987.98 2019-09-07 17:27:03.000 250 21250.25 349.14 43025.04 47988.00 2019-09-07 17:27:04.000 250 21250.21 349.19 43025.03 47987.99 2019-09-07 17:27:05.000 250 21250.16 349.24 43025.05 47987.97 2019-09-07 17:27:06.000 250 21250.13 349.28 43025.02 47987.97 2019-09-07 17:27:07.000 250 21250.10 349.32 43025.02 47987.93 2019-09-07 17:27:08.000 250 21250.06 349.33 43025.04 47987.92 2019-09-07 17:27:09.000 250 21250.01 349.33 43025.05 47987.91 2019-09-07 17:27:10.000 250 21249.96 349.33 43025.07 47987.86 2019-09-07 17:27:11.000 250 21249.93 349.29 43025.05 47987.90 2019-09-07 17:27:12.000 250 21249.88 349.30 43025.03 47987.82 2019-09-07 17:27:13.000 250 21249.84 349.30 43025.02 47987.79 2019-09-07 17:27:14.000 250 21249.77 349.29 43025.02 47987.77 2019-09-07 17:27:15.000 250 21249.73 349.27 43025.05 47987.77 2019-09-07 17:27:16.000 250 21249.74 349.22 43025.03 47987.72 2019-09-07 17:27:17.000 250 21249.69 349.23 43025.04 47987.77 2019-09-07 17:27:18.000 250 21249.69 349.21 43025.01 47987.72 2019-09-07 17:27:19.000 250 21249.67 349.22 43025.03 47987.74 2019-09-07 17:27:20.000 250 21249.71 349.24 43025.03 47987.73 2019-09-07 17:27:21.000 250 21249.72 349.22 43025.02 47987.72 2019-09-07 17:27:22.000 250 21249.72 349.20 43025.01 47987.74 2019-09-07 17:27:23.000 250 21249.70 349.21 43025.03 47987.72 2019-09-07 17:27:24.000 250 21249.67 349.24 43025.02 47987.68 2019-09-07 17:27:25.000 250 21249.66 349.23 43025.03 47987.69 2019-09-07 17:27:26.000 250 21249.69 349.22 43025.02 47987.70 2019-09-07 17:27:27.000 250 21249.72 349.20 43025.01 47987.68 2019-09-07 17:27:28.000 250 21249.71 349.19 43025.01 47987.69 2019-09-07 17:27:29.000 250 21249.67 349.17 43024.99 47987.71 2019-09-07 17:27:30.000 250 21249.68 349.16 43025.04 47987.66 2019-09-07 17:27:31.000 250 21249.70 349.13 43025.01 47987.67 2019-09-07 17:27:32.000 250 21249.68 349.14 43024.97 47987.67 2019-09-07 17:27:33.000 250 21249.67 349.13 43024.95 47987.68 2019-09-07 17:27:34.000 250 21249.68 349.13 43024.95 47987.67 2019-09-07 17:27:35.000 250 21249.67 349.10 43024.99 47987.66 2019-09-07 17:27:36.000 250 21249.67 349.06 43025.00 47987.64 2019-09-07 17:27:37.000 250 21249.64 349.04 43024.99 47987.68 2019-09-07 17:27:38.000 250 21249.60 349.05 43024.98 47987.65 2019-09-07 17:27:39.000 250 21249.60 349.03 43025.01 47987.63 2019-09-07 17:27:40.000 250 21249.60 349.01 43025.01 47987.67 2019-09-07 17:27:41.000 250 21249.57 349.02 43025.02 47987.66 2019-09-07 17:27:42.000 250 21249.56 349.01 43025.04 47987.67 2019-09-07 17:27:43.000 250 21249.57 348.98 43025.03 47987.66 2019-09-07 17:27:44.000 250 21249.55 348.96 43025.06 47987.70 2019-09-07 17:27:45.000 250 21249.56 348.95 43025.07 47987.70 2019-09-07 17:27:46.000 250 21249.57 348.96 43025.05 47987.72 2019-09-07 17:27:47.000 250 21249.60 348.98 43025.05 47987.70 2019-09-07 17:27:48.000 250 21249.61 348.97 43025.08 47987.74 2019-09-07 17:27:49.000 250 21249.63 348.99 43025.10 47987.74 2019-09-07 17:27:50.000 250 21249.66 349.02 43025.08 47987.72 2019-09-07 17:27:51.000 250 21249.67 349.07 43025.02 47987.77 2019-09-07 17:27:52.000 250 21249.68 349.08 43025.04 47987.72 2019-09-07 17:27:53.000 250 21249.69 349.08 43025.05 47987.74 2019-09-07 17:27:54.000 250 21249.74 349.07 43025.05 47987.73 2019-09-07 17:27:55.000 250 21249.78 349.07 43025.03 47987.76 2019-09-07 17:27:56.000 250 21249.83 349.11 43025.00 47987.75 2019-09-07 17:27:57.000 250 21249.85 349.12 43025.02 47987.76 2019-09-07 17:27:58.000 250 21249.86 349.13 43025.04 47987.78 2019-09-07 17:27:59.000 250 21249.84 349.16 43025.03 47987.78 2019-09-07 17:28:00.000 250 21249.85 349.17 43025.02 47987.78 2019-09-07 17:28:01.000 250 21249.83 349.21 43025.02 47987.78 2019-09-07 17:28:02.000 250 21249.85 349.24 43025.01 47987.79 2019-09-07 17:28:03.000 250 21249.84 349.28 43025.02 47987.79 2019-09-07 17:28:04.000 250 21249.83 349.33 43025.00 47987.78 2019-09-07 17:28:05.000 250 21249.81 349.37 43025.00 47987.79 2019-09-07 17:28:06.000 250 21249.82 349.43 43024.96 47987.73 2019-09-07 17:28:07.000 250 21249.73 349.51 43024.94 47987.70 2019-09-07 17:28:08.000 250 21249.67 349.55 43024.97 47987.69 2019-09-07 17:28:09.000 250 21249.58 349.57 43024.93 47987.62 2019-09-07 17:28:10.000 250 21249.53 349.65 43024.89 47987.56 2019-09-07 17:28:11.000 250 21249.45 349.72 43024.85 47987.52 2019-09-07 17:28:12.000 250 21249.37 349.75 43024.82 47987.44 2019-09-07 17:28:13.000 250 21249.30 349.80 43024.80 47987.42 2019-09-07 17:28:14.000 250 21249.23 349.82 43024.77 47987.36 2019-09-07 17:28:15.000 250 21249.20 349.81 43024.76 47987.34 2019-09-07 17:28:16.000 250 21249.17 349.81 43024.78 47987.27 2019-09-07 17:28:17.000 250 21249.14 349.80 43024.74 47987.26 2019-09-07 17:28:18.000 250 21249.14 349.79 43024.76 47987.21 2019-09-07 17:28:19.000 250 21249.10 349.82 43024.72 47987.18 2019-09-07 17:28:20.000 250 21249.07 349.82 43024.70 47987.18 2019-09-07 17:28:21.000 250 21249.11 349.80 43024.69 47987.18 2019-09-07 17:28:22.000 250 21249.15 349.77 43024.68 47987.15 2019-09-07 17:28:23.000 250 21249.18 349.73 43024.69 47987.18 2019-09-07 17:28:24.000 250 21249.23 349.70 43024.69 47987.23 2019-09-07 17:28:25.000 250 21249.29 349.69 43024.75 47987.22 2019-09-07 17:28:26.000 250 21249.33 349.68 43024.76 47987.29 2019-09-07 17:28:27.000 250 21249.38 349.69 43024.78 47987.32 2019-09-07 17:28:28.000 250 21249.40 349.73 43024.80 47987.34 2019-09-07 17:28:29.000 250 21249.46 349.74 43024.83 47987.41 2019-09-07 17:28:30.000 250 21249.49 349.74 43024.83 47987.39 2019-09-07 17:28:31.000 250 21249.52 349.71 43024.82 47987.43 2019-09-07 17:28:32.000 250 21249.50 349.70 43024.85 47987.45 2019-09-07 17:28:33.000 250 21249.49 349.70 43024.85 47987.46 2019-09-07 17:28:34.000 250 21249.50 349.70 43024.86 47987.47 2019-09-07 17:28:35.000 250 21249.49 349.70 43024.87 47987.47 2019-09-07 17:28:36.000 250 21249.45 349.77 43024.86 47987.48 2019-09-07 17:28:37.000 250 21249.42 349.83 43024.83 47987.46 2019-09-07 17:28:38.000 250 21249.36 349.91 43024.81 47987.43 2019-09-07 17:28:39.000 250 21249.30 349.92 43024.76 47987.36 2019-09-07 17:28:40.000 250 21249.27 349.93 43024.72 47987.29 2019-09-07 17:28:41.000 250 21249.21 349.90 43024.69 47987.25 2019-09-07 17:28:42.000 250 21249.14 349.89 43024.68 47987.22 2019-09-07 17:28:43.000 250 21249.08 349.87 43024.72 47987.17 2019-09-07 17:28:44.000 250 21249.02 349.81 43024.73 47987.12 2019-09-07 17:28:45.000 250 21248.94 349.76 43024.76 47987.17 2019-09-07 17:28:46.000 250 21248.85 349.72 43024.79 47987.15 2019-09-07 17:28:47.000 250 21248.78 349.66 43024.84 47987.12 2019-09-07 17:28:48.000 250 21248.74 349.65 43024.87 47987.14 2019-09-07 17:28:49.000 250 21248.74 349.63 43024.91 47987.12 2019-09-07 17:28:50.000 250 21248.72 349.60 43024.91 47987.15 2019-09-07 17:28:51.000 250 21248.74 349.57 43024.92 47987.15 2019-09-07 17:28:52.000 250 21248.80 349.49 43024.94 47987.22 2019-09-07 17:28:53.000 250 21248.84 349.43 43024.93 47987.21 2019-09-07 17:28:54.000 250 21248.88 349.38 43024.96 47987.26 2019-09-07 17:28:55.000 250 21248.91 349.36 43024.98 47987.32 2019-09-07 17:28:56.000 250 21248.99 349.34 43024.94 47987.34 2019-09-07 17:28:57.000 250 21249.06 349.28 43025.00 47987.39 2019-09-07 17:28:58.000 250 21249.18 349.22 43025.06 47987.46 2019-09-07 17:28:59.000 250 21249.30 349.17 43025.09 47987.51 2019-09-07 17:29:00.000 250 21249.37 349.16 43025.08 47987.58 2019-09-07 17:29:01.000 250 21249.43 349.17 43025.10 47987.68 2019-09-07 17:29:02.000 250 21249.50 349.15 43025.17 47987.69 2019-09-07 17:29:03.000 250 21249.59 349.16 43025.18 47987.74 2019-09-07 17:29:04.000 250 21249.60 349.17 43025.16 47987.76 2019-09-07 17:29:05.000 250 21249.64 349.13 43025.21 47987.83 2019-09-07 17:29:06.000 250 21249.65 349.14 43025.22 47987.85 2019-09-07 17:29:07.000 250 21249.67 349.14 43025.22 47987.85 2019-09-07 17:29:08.000 250 21249.68 349.13 43025.24 47987.86 2019-09-07 17:29:09.000 250 21249.66 349.14 43025.25 47987.88 2019-09-07 17:29:10.000 250 21249.58 349.21 43025.27 47987.90 2019-09-07 17:29:11.000 250 21249.53 349.30 43025.21 47987.88 2019-09-07 17:29:12.000 250 21249.50 349.37 43025.18 47987.82 2019-09-07 17:29:13.000 250 21249.46 349.39 43025.11 47987.74 2019-09-07 17:29:14.000 250 21249.37 349.45 43025.10 47987.70 2019-09-07 17:29:15.000 250 21249.26 349.48 43025.09 47987.63 2019-09-07 17:29:16.000 250 21249.21 349.44 43025.10 47987.60 2019-09-07 17:29:17.000 250 21249.12 349.45 43025.09 47987.51 2019-09-07 17:29:18.000 250 21249.05 349.45 43025.04 47987.48 2019-09-07 17:29:19.000 250 21248.99 349.45 43025.05 47987.45 2019-09-07 17:29:20.000 250 21248.96 349.47 43025.04 47987.43 2019-09-07 17:29:21.000 250 21248.92 349.49 43025.00 47987.40 2019-09-07 17:29:22.000 250 21248.91 349.50 43024.98 47987.37 2019-09-07 17:29:23.000 250 21248.90 349.50 43024.97 47987.31 2019-09-07 17:29:24.000 250 21248.90 349.49 43024.96 47987.33 2019-09-07 17:29:25.000 250 21248.93 349.47 43024.94 47987.31 2019-09-07 17:29:26.000 250 21248.92 349.45 43024.93 47987.30 2019-09-07 17:29:27.000 250 21248.99 349.43 43024.94 47987.31 2019-09-07 17:29:28.000 250 21249.05 349.40 43024.95 47987.30 2019-09-07 17:29:29.000 250 21249.09 349.41 43024.92 47987.33 2019-09-07 17:29:30.000 250 21249.11 349.42 43024.94 47987.34 2019-09-07 17:29:31.000 250 21249.13 349.43 43024.94 47987.37 2019-09-07 17:29:32.000 250 21249.13 349.40 43024.93 47987.38 2019-09-07 17:29:33.000 250 21249.19 349.38 43024.91 47987.38 2019-09-07 17:29:34.000 250 21249.25 349.33 43024.97 47987.44 2019-09-07 17:29:35.000 250 21249.26 349.27 43025.03 47987.48 2019-09-07 17:29:36.000 250 21249.27 349.22 43025.10 47987.53 2019-09-07 17:29:37.000 250 21249.29 349.18 43025.13 47987.55 2019-09-07 17:29:38.000 250 21249.29 349.15 43025.17 47987.61 2019-09-07 17:29:39.000 250 21249.26 349.16 43025.20 47987.65 2019-09-07 17:29:40.000 250 21249.25 349.16 43025.22 47987.68 2019-09-07 17:29:41.000 250 21249.22 349.18 43025.24 47987.69 2019-09-07 17:29:42.000 250 21249.15 349.21 43025.29 47987.71 2019-09-07 17:29:43.000 250 21249.12 349.27 43025.28 47987.71 2019-09-07 17:29:44.000 250 21249.09 349.31 43025.28 47987.68 2019-09-07 17:29:45.000 250 21249.06 349.34 43025.28 47987.68 2019-09-07 17:29:46.000 250 21249.03 349.39 43025.26 47987.66 2019-09-07 17:29:47.000 250 21249.02 349.41 43025.24 47987.61 2019-09-07 17:29:48.000 250 21249.04 349.41 43025.24 47987.60 2019-09-07 17:29:49.000 250 21249.06 349.43 43025.21 47987.59 2019-09-07 17:29:50.000 250 21249.05 349.43 43025.21 47987.57 2019-09-07 17:29:51.000 250 21249.05 349.45 43025.20 47987.57 2019-09-07 17:29:52.000 250 21249.05 349.47 43025.19 47987.57 2019-09-07 17:29:53.000 250 21249.07 349.48 43025.17 47987.55 2019-09-07 17:29:54.000 250 21249.08 349.47 43025.17 47987.55 2019-09-07 17:29:55.000 250 21249.09 349.47 43025.15 47987.59 2019-09-07 17:29:56.000 250 21249.10 349.44 43025.18 47987.59 2019-09-07 17:29:57.000 250 21249.09 349.44 43025.18 47987.56 2019-09-07 17:29:58.000 250 21249.13 349.45 43025.22 47987.64 2019-09-07 17:29:59.000 250 21249.14 349.47 43025.23 47987.62 2019-09-07 17:30:00.000 250 21249.15 349.46 43025.21 47987.66 2019-09-07 17:30:01.000 250 21249.20 349.45 43025.20 47987.68 2019-09-07 17:30:02.000 250 21249.19 349.45 43025.24 47987.69 2019-09-07 17:30:03.000 250 21249.17 349.41 43025.25 47987.69 2019-09-07 17:30:04.000 250 21249.15 349.43 43025.26 47987.67 2019-09-07 17:30:05.000 250 21249.15 349.47 43025.27 47987.70 2019-09-07 17:30:06.000 250 21249.10 349.53 43025.28 47987.72 2019-09-07 17:30:07.000 250 21249.03 349.62 43025.25 47987.65 2019-09-07 17:30:08.000 250 21248.92 349.68 43025.21 47987.61 2019-09-07 17:30:09.000 250 21248.86 349.75 43025.18 47987.55 2019-09-07 17:30:10.000 250 21248.78 349.79 43025.13 47987.48 2019-09-07 17:30:11.000 250 21248.71 349.80 43025.06 47987.39 2019-09-07 17:30:12.000 250 21248.68 349.79 43025.03 47987.38 2019-09-07 17:30:13.000 250 21248.61 349.81 43025.05 47987.31 2019-09-07 17:30:14.000 250 21248.58 349.83 43025.02 47987.27 2019-09-07 17:30:15.000 250 21248.57 349.89 43025.04 47987.24 2019-09-07 17:30:16.000 250 21248.58 349.92 43024.96 47987.21 2019-09-07 17:30:17.000 250 21248.56 349.95 43024.95 47987.19 2019-09-07 17:30:18.000 250 21248.54 349.96 43024.95 47987.16 2019-09-07 17:30:19.000 250 21248.51 349.96 43024.92 47987.17 2019-09-07 17:30:20.000 250 21248.52 349.96 43024.89 47987.09 2019-09-07 17:30:21.000 250 21248.53 349.95 43024.89 47987.07 2019-09-07 17:30:22.000 250 21248.53 349.92 43024.92 47987.11 2019-09-07 17:30:23.000 250 21248.53 349.88 43024.94 47987.08 2019-09-07 17:30:24.000 250 21248.54 349.88 43024.97 47987.10 2019-09-07 17:30:25.000 250 21248.51 349.89 43024.98 47987.14 2019-09-07 17:30:26.000 250 21248.50 349.90 43024.98 47987.16 2019-09-07 17:30:27.000 250 21248.51 349.90 43024.97 47987.16 2019-09-07 17:30:28.000 250 21248.52 349.89 43025.02 47987.18 2019-09-07 17:30:29.000 250 21248.50 349.90 43025.07 47987.23 2019-09-07 17:30:30.000 250 21248.51 349.94 43025.05 47987.21 2019-09-07 17:30:31.000 250 21248.54 349.97 43025.04 47987.23 2019-09-07 17:30:32.000 250 21248.50 349.99 43025.05 47987.23 2019-09-07 17:30:33.000 250 21248.48 350.00 43025.06 47987.19 2019-09-07 17:30:34.000 250 21248.43 350.01 43025.05 47987.20 2019-09-07 17:30:35.000 250 21248.37 350.08 43025.05 47987.18 2019-09-07 17:30:36.000 250 21248.31 350.14 43025.02 47987.14 2019-09-07 17:30:37.000 250 21248.26 350.14 43025.00 47987.10 2019-09-07 17:30:38.000 250 21248.25 350.17 43024.99 47987.05 2019-09-07 17:30:39.000 250 21248.18 350.16 43024.98 47987.05 2019-09-07 17:30:40.000 250 21248.13 350.17 43025.00 47987.04 2019-09-07 17:30:41.000 250 21248.10 350.19 43024.99 47987.00 2019-09-07 17:30:42.000 250 21248.08 350.18 43024.98 47986.96 2019-09-07 17:30:43.000 250 21248.02 350.18 43024.99 47986.96 2019-09-07 17:30:44.000 250 21247.98 350.16 43024.97 47986.92 2019-09-07 17:30:45.000 250 21247.96 350.16 43024.95 47986.88 2019-09-07 17:30:46.000 250 21247.87 350.16 43024.97 47986.87 2019-09-07 17:30:47.000 250 21247.83 350.12 43024.95 47986.82 2019-09-07 17:30:48.000 250 21247.79 350.09 43024.93 47986.80 2019-09-07 17:30:49.000 250 21247.73 350.08 43024.92 47986.79 2019-09-07 17:30:50.000 250 21247.66 350.07 43024.97 47986.75 2019-09-07 17:30:51.000 250 21247.60 350.01 43024.99 47986.74 2019-09-07 17:30:52.000 250 21247.56 350.02 43024.96 47986.73 2019-09-07 17:30:53.000 250 21247.59 350.06 43024.98 47986.74 2019-09-07 17:30:54.000 250 21247.60 350.05 43024.94 47986.72 2019-09-07 17:30:55.000 250 21247.57 350.03 43024.89 47986.70 2019-09-07 17:30:56.000 250 21247.54 350.01 43024.92 47986.71 2019-09-07 17:30:57.000 250 21247.53 350.02 43024.91 47986.65 2019-09-07 17:30:58.000 250 21247.53 350.01 43024.91 47986.65 2019-09-07 17:30:59.000 250 21247.52 349.98 43024.90 47986.66 2019-09-07 17:31:00.000 250 21247.53 349.99 43024.89 47986.63 2019-09-07 17:31:01.000 250 21247.54 350.00 43024.92 47986.64 2019-09-07 17:31:02.000 250 21247.54 349.98 43024.92 47986.63 2019-09-07 17:31:03.000 250 21247.56 349.96 43024.91 47986.65 2019-09-07 17:31:04.000 250 21247.57 349.93 43024.91 47986.65 2019-09-07 17:31:05.000 250 21247.56 349.91 43024.93 47986.66 2019-09-07 17:31:06.000 250 21247.58 349.91 43024.94 47986.69 2019-09-07 17:31:07.000 250 21247.58 349.90 43024.93 47986.71 2019-09-07 17:31:08.000 250 21247.57 349.89 43024.98 47986.70 2019-09-07 17:31:09.000 250 21247.56 349.90 43025.01 47986.69 2019-09-07 17:31:10.000 250 21247.57 349.90 43025.01 47986.77 2019-09-07 17:31:11.000 250 21247.60 349.95 43024.97 47986.76 2019-09-07 17:31:12.000 250 21247.61 349.92 43024.98 47986.72 2019-09-07 17:31:13.000 250 21247.61 349.92 43024.94 47986.70 2019-09-07 17:31:14.000 250 21247.58 349.92 43024.93 47986.69 2019-09-07 17:31:15.000 250 21247.59 349.89 43024.97 47986.71 2019-09-07 17:31:16.000 250 21247.54 349.92 43024.99 47986.71 2019-09-07 17:31:17.000 250 21247.52 349.89 43024.95 47986.70 2019-09-07 17:31:18.000 250 21247.49 349.88 43024.96 47986.69 2019-09-07 17:31:19.000 250 21247.44 349.88 43025.00 47986.69 2019-09-07 17:31:20.000 250 21247.40 349.87 43025.00 47986.68 2019-09-07 17:31:21.000 250 21247.36 349.88 43025.00 47986.65 2019-09-07 17:31:22.000 250 21247.28 349.94 43025.01 47986.60 2019-09-07 17:31:23.000 250 21247.25 349.95 43024.97 47986.62 2019-09-07 17:31:24.000 250 21247.18 349.99 43024.95 47986.59 2019-09-07 17:31:25.000 250 21247.13 350.01 43024.95 47986.49 2019-09-07 17:31:26.000 250 21247.08 350.00 43024.94 47986.51 2019-09-07 17:31:27.000 250 21247.07 349.99 43024.95 47986.50 2019-09-07 17:31:28.000 250 21247.05 350.01 43024.92 47986.46 2019-09-07 17:31:29.000 250 21247.04 350.03 43024.89 47986.47 2019-09-07 17:31:30.000 250 21247.01 350.03 43024.90 47986.40 2019-09-07 17:31:31.000 250 21247.01 350.05 43024.88 47986.41 2019-09-07 17:31:32.000 250 21246.97 350.07 43024.87 47986.36 2019-09-07 17:31:33.000 250 21246.94 350.11 43024.84 47986.39 2019-09-07 17:31:34.000 250 21246.97 350.16 43024.83 47986.35 2019-09-07 17:31:35.000 250 21247.02 350.19 43024.79 47986.33 2019-09-07 17:31:36.000 250 21247.03 350.23 43024.74 47986.29 2019-09-07 17:31:37.000 250 21247.01 350.26 43024.74 47986.28 2019-09-07 17:31:38.000 250 21246.95 350.30 43024.71 47986.25 2019-09-07 17:31:39.000 250 21246.93 350.32 43024.67 47986.23 2019-09-07 17:31:40.000 250 21246.96 350.34 43024.63 47986.17 2019-09-07 17:31:41.000 250 21246.98 350.32 43024.63 47986.16 2019-09-07 17:31:42.000 250 21246.98 350.35 43024.61 47986.15 2019-09-07 17:31:43.000 250 21246.99 350.33 43024.62 47986.11 2019-09-07 17:31:44.000 250 21246.94 350.33 43024.62 47986.10 2019-09-07 17:31:45.000 250 21246.95 350.32 43024.61 47986.12 2019-09-07 17:31:46.000 250 21246.96 350.30 43024.62 47986.09 2019-09-07 17:31:47.000 250 21246.99 350.25 43024.62 47986.11 2019-09-07 17:31:48.000 250 21246.96 350.22 43024.62 47986.13 2019-09-07 17:31:49.000 250 21246.95 350.21 43024.67 47986.15 2019-09-07 17:31:50.000 250 21246.97 350.17 43024.70 47986.17 2019-09-07 17:31:51.000 250 21246.96 350.13 43024.72 47986.21 2019-09-07 17:31:52.000 250 21246.94 350.12 43024.73 47986.22 2019-09-07 17:31:53.000 250 21246.92 350.11 43024.75 47986.23 2019-09-07 17:31:54.000 250 21246.90 350.12 43024.78 47986.28 2019-09-07 17:31:55.000 250 21246.88 350.11 43024.80 47986.24 2019-09-07 17:31:56.000 250 21246.85 350.11 43024.79 47986.25 2019-09-07 17:31:57.000 250 21246.83 350.09 43024.79 47986.28 2019-09-07 17:31:58.000 250 21246.84 350.10 43024.80 47986.26 2019-09-07 17:31:59.000 250 21246.81 350.05 43024.84 47986.28 2019-09-07 17:32:00.000 250 21246.80 350.02 43024.87 47986.27 2019-09-07 17:32:01.000 250 21246.80 350.01 43024.89 47986.30 2019-09-07 17:32:02.000 250 21246.81 350.01 43024.89 47986.32 2019-09-07 17:32:03.000 250 21246.85 349.99 43024.90 47986.30 2019-09-07 17:32:04.000 250 21246.89 349.98 43024.88 47986.34 2019-09-07 17:32:05.000 250 21246.98 349.92 43024.92 47986.39 2019-09-07 17:32:06.000 250 21247.02 349.87 43024.96 47986.37 2019-09-07 17:32:07.000 250 21247.09 349.82 43024.98 47986.48 2019-09-07 17:32:08.000 250 21247.15 349.79 43025.01 47986.48 2019-09-07 17:32:09.000 250 21247.15 349.76 43025.05 47986.58 2019-09-07 17:32:10.000 250 21247.22 349.76 43025.11 47986.65 2019-09-07 17:32:11.000 250 21247.31 349.76 43025.13 47986.68 2019-09-07 17:32:12.000 250 21247.36 349.78 43025.15 47986.72 2019-09-07 17:32:13.000 250 21247.39 349.75 43025.17 47986.81 2019-09-07 17:32:14.000 250 21247.45 349.71 43025.25 47986.83 2019-09-07 17:32:15.000 250 21247.47 349.68 43025.25 47986.89 2019-09-07 17:32:16.000 250 21247.51 349.66 43025.30 47986.94 2019-09-07 17:32:17.000 250 21247.54 349.67 43025.33 47986.96 2019-09-07 17:32:18.000 250 21247.59 349.71 43025.32 47987.03 2019-09-07 17:32:19.000 250 21247.63 349.74 43025.32 47987.04 2019-09-07 17:32:20.000 250 21247.62 349.74 43025.30 47987.07 2019-09-07 17:32:21.000 250 21247.64 349.71 43025.30 47987.04 2019-09-07 17:32:22.000 250 21247.62 349.66 43025.27 47987.01 2019-09-07 17:32:23.000 250 21247.58 349.64 43025.29 47987.01 2019-09-07 17:32:24.000 250 21247.54 349.60 43025.31 47987.00 2019-09-07 17:32:25.000 250 21247.51 349.57 43025.30 47986.99 2019-09-07 17:32:26.000 250 21247.47 349.55 43025.33 47986.98 2019-09-07 17:32:27.000 250 21247.43 349.56 43025.33 47986.97 2019-09-07 17:32:28.000 250 21247.37 349.58 43025.30 47986.95 2019-09-07 17:32:29.000 250 21247.29 349.57 43025.30 47986.89 2019-09-07 17:32:30.000 250 21247.22 349.54 43025.26 47986.90 2019-09-07 17:32:31.000 250 21247.20 349.52 43025.29 47986.85 2019-09-07 17:32:32.000 250 21247.14 349.48 43025.30 47986.83 2019-09-07 17:32:33.000 250 21247.08 349.44 43025.30 47986.77 2019-09-07 17:32:34.000 250 21247.03 349.42 43025.31 47986.74 2019-09-07 17:32:35.000 250 21247.01 349.38 43025.30 47986.75 2019-09-07 17:32:36.000 250 21246.93 349.37 43025.27 47986.73 2019-09-07 17:32:37.000 250 21246.90 349.34 43025.31 47986.74 2019-09-07 17:32:38.000 250 21246.87 349.33 43025.31 47986.72 2019-09-07 17:32:39.000 250 21246.81 349.33 43025.30 47986.69 2019-09-07 17:32:40.000 250 21246.76 349.34 43025.33 47986.71 2019-09-07 17:32:41.000 250 21246.73 349.39 43025.28 47986.68 2019-09-07 17:32:42.000 250 21246.65 349.41 43025.24 47986.61 2019-09-07 17:32:43.000 250 21246.60 349.43 43025.23 47986.57 2019-09-07 17:32:44.000 250 21246.56 349.43 43025.22 47986.54 2019-09-07 17:32:45.000 250 21246.53 349.44 43025.17 47986.46 2019-09-07 17:32:46.000 250 21246.54 349.42 43025.16 47986.44 2019-09-07 17:32:47.000 250 21246.51 349.39 43025.13 47986.43 2019-09-07 17:32:48.000 250 21246.54 349.33 43025.12 47986.41 2019-09-07 17:32:49.000 250 21246.56 349.29 43025.13 47986.38 2019-09-07 17:32:50.000 250 21246.55 349.27 43025.11 47986.40 2019-09-07 17:32:51.000 250 21246.56 349.26 43025.16 47986.44 2019-09-07 17:32:52.000 250 21246.59 349.23 43025.18 47986.45 2019-09-07 17:32:53.000 250 21246.59 349.24 43025.16 47986.43 2019-09-07 17:32:54.000 250 21246.64 349.21 43025.18 47986.47 2019-09-07 17:32:55.000 250 21246.67 349.19 43025.17 47986.47 2019-09-07 17:32:56.000 250 21246.74 349.15 43025.15 47986.48 2019-09-07 17:32:57.000 250 21246.74 349.12 43025.19 47986.49 2019-09-07 17:32:58.000 250 21246.73 349.10 43025.17 47986.53 2019-09-07 17:32:59.000 250 21246.79 349.04 43025.19 47986.55 2019-09-07 17:33:00.000 250 21246.82 349.01 43025.26 47986.59 2019-09-07 17:33:01.000 250 21246.82 348.98 43025.30 47986.60 2019-09-07 17:33:02.000 250 21246.81 348.99 43025.27 47986.62 2019-09-07 17:33:03.000 250 21246.82 348.97 43025.31 47986.63 2019-09-07 17:33:04.000 250 21246.76 348.98 43025.30 47986.64 2019-09-07 17:33:05.000 250 21246.75 348.99 43025.34 47986.62 2019-09-07 17:33:06.000 250 21246.70 349.02 43025.32 47986.63 2019-09-07 17:33:07.000 250 21246.67 349.04 43025.26 47986.62 2019-09-07 17:33:08.000 250 21246.63 349.04 43025.27 47986.58 2019-09-07 17:33:09.000 250 21246.66 349.06 43025.29 47986.56 2019-09-07 17:33:10.000 250 21246.60 349.08 43025.25 47986.56 2019-09-07 17:33:11.000 250 21246.55 349.09 43025.25 47986.55 2019-09-07 17:33:12.000 250 21246.51 349.12 43025.29 47986.52 2019-09-07 17:33:13.000 250 21246.43 349.11 43025.26 47986.46 2019-09-07 17:33:14.000 250 21246.36 349.11 43025.26 47986.48 2019-09-07 17:33:15.000 250 21246.30 349.08 43025.26 47986.45 2019-09-07 17:33:16.000 250 21246.26 349.07 43025.27 47986.41 2019-09-07 17:33:17.000 250 21246.21 349.09 43025.29 47986.40 2019-09-07 17:33:18.000 250 21246.15 349.09 43025.30 47986.39 2019-09-07 17:33:19.000 250 21246.12 349.10 43025.33 47986.38 2019-09-07 17:33:20.000 250 21246.09 349.12 43025.37 47986.39 2019-09-07 17:33:21.000 250 21246.08 349.12 43025.35 47986.37 2019-09-07 17:33:22.000 250 21246.04 349.10 43025.38 47986.35 2019-09-07 17:33:23.000 250 21246.02 349.07 43025.40 47986.38 2019-09-07 17:33:24.000 250 21245.96 349.07 43025.38 47986.33 2019-09-07 17:33:25.000 250 21245.93 349.04 43025.38 47986.32 2019-09-07 17:33:26.000 250 21245.92 349.03 43025.42 47986.35 2019-09-07 17:33:27.000 250 21245.91 349.01 43025.44 47986.36 2019-09-07 17:33:28.000 250 21245.92 349.00 43025.44 47986.35 2019-09-07 17:33:29.000 250 21245.92 349.00 43025.44 47986.36 2019-09-07 17:33:30.000 250 21245.93 349.00 43025.46 47986.34 2019-09-07 17:33:31.000 250 21245.94 349.03 43025.47 47986.40 2019-09-07 17:33:32.000 250 21245.95 349.05 43025.45 47986.35 2019-09-07 17:33:33.000 250 21245.93 349.07 43025.46 47986.37 2019-09-07 17:33:34.000 250 21245.92 349.10 43025.45 47986.38 2019-09-07 17:33:35.000 250 21245.89 349.17 43025.43 47986.38 2019-09-07 17:33:36.000 250 21245.88 349.23 43025.43 47986.32 2019-09-07 17:33:37.000 250 21245.89 349.27 43025.40 47986.33 2019-09-07 17:33:38.000 250 21245.86 349.31 43025.38 47986.31 2019-09-07 17:33:39.000 250 21245.85 349.35 43025.37 47986.28 2019-09-07 17:33:40.000 250 21245.84 349.40 43025.34 47986.28 2019-09-07 17:33:41.000 250 21245.83 349.42 43025.34 47986.26 2019-09-07 17:33:42.000 250 21245.86 349.42 43025.33 47986.25 2019-09-07 17:33:43.000 250 21245.80 349.49 43025.33 47986.28 2019-09-07 17:33:44.000 250 21245.78 349.54 43025.32 47986.24 2019-09-07 17:33:45.000 250 21245.77 349.57 43025.29 47986.20 2019-09-07 17:33:46.000 250 21245.76 349.63 43025.25 47986.17 2019-09-07 17:33:47.000 250 21245.73 349.66 43025.24 47986.16 2019-09-07 17:33:48.000 250 21245.72 349.64 43025.21 47986.14 2019-09-07 17:33:49.000 250 21245.69 349.67 43025.21 47986.13 2019-09-07 17:33:50.000 250 21245.73 349.70 43025.22 47986.09 2019-09-07 17:33:51.000 250 21245.70 349.75 43025.24 47986.09 2019-09-07 17:33:52.000 250 21245.68 349.77 43025.23 47986.08 2019-09-07 17:33:53.000 250 21245.66 349.82 43025.18 47986.07 2019-09-07 17:33:54.000 250 21245.63 349.84 43025.16 47986.04 2019-09-07 17:33:55.000 250 21245.61 349.87 43025.16 47986.03 2019-09-07 17:33:56.000 250 21245.57 349.90 43025.16 47986.03 2019-09-07 17:33:57.000 250 21245.54 349.95 43025.15 47985.99 2019-09-07 17:33:58.000 250 21245.51 349.97 43025.16 47985.98 2019-09-07 17:33:59.000 250 21245.44 350.00 43025.15 47985.94 2019-09-07 17:34:00.000 250 21245.39 350.03 43025.12 47985.91 2019-09-07 17:34:01.000 250 21245.33 350.07 43025.12 47985.89 2019-09-07 17:34:02.000 250 21245.25 350.09 43025.13 47985.85 2019-09-07 17:34:03.000 250 21245.21 350.11 43025.09 47985.84 2019-09-07 17:34:04.000 250 21245.20 350.14 43025.12 47985.80 2019-09-07 17:34:05.000 250 21245.14 350.14 43025.14 47985.81 2019-09-07 17:34:06.000 250 21245.13 350.15 43025.10 47985.77 2019-09-07 17:34:07.000 250 21245.12 350.15 43025.09 47985.75 2019-09-07 17:34:08.000 250 21245.10 350.16 43025.11 47985.74 2019-09-07 17:34:09.000 250 21245.13 350.16 43025.10 47985.72 2019-09-07 17:34:10.000 250 21245.13 350.18 43025.12 47985.73 2019-09-07 17:34:11.000 250 21245.14 350.18 43025.10 47985.72 2019-09-07 17:34:12.000 250 21245.16 350.16 43025.09 47985.73 2019-09-07 17:34:13.000 250 21245.20 350.16 43025.09 47985.77 2019-09-07 17:34:14.000 250 21245.20 350.15 43025.13 47985.79 2019-09-07 17:34:15.000 250 21245.23 350.16 43025.13 47985.80 2019-09-07 17:34:16.000 250 21245.24 350.18 43025.12 47985.80 2019-09-07 17:34:17.000 250 21245.26 350.20 43025.12 47985.83 2019-09-07 17:34:18.000 250 21245.26 350.23 43025.12 47985.84 2019-09-07 17:34:19.000 250 21245.28 350.26 43025.11 47985.85 2019-09-07 17:34:20.000 250 21245.28 350.26 43025.12 47985.82 2019-09-07 17:34:21.000 250 21245.29 350.27 43025.11 47985.86 2019-09-07 17:34:22.000 250 21245.24 350.27 43025.11 47985.84 2019-09-07 17:34:23.000 250 21245.27 350.27 43025.13 47985.85 2019-09-07 17:34:24.000 250 21245.22 350.26 43025.14 47985.81 2019-09-07 17:34:25.000 250 21245.18 350.23 43025.14 47985.83 2019-09-07 17:34:26.000 250 21245.17 350.22 43025.16 47985.84 2019-09-07 17:34:27.000 250 21245.15 350.25 43025.16 47985.84 2019-09-07 17:34:28.000 250 21245.15 350.27 43025.18 47985.83 2019-09-07 17:34:29.000 250 21245.12 350.26 43025.16 47985.85 2019-09-07 17:34:30.000 250 21245.11 350.25 43025.16 47985.83 2019-09-07 17:34:31.000 250 21245.09 350.24 43025.17 47985.82 2019-09-07 17:34:32.000 250 21245.10 350.20 43025.16 47985.81 2019-09-07 17:34:33.000 250 21245.08 350.15 43025.17 47985.82 2019-09-07 17:34:34.000 250 21245.01 350.14 43025.20 47985.80 2019-09-07 17:34:35.000 250 21245.00 350.16 43025.17 47985.77 2019-09-07 17:34:36.000 250 21244.97 350.16 43025.14 47985.76 2019-09-07 17:34:37.000 250 21244.98 350.15 43025.13 47985.72 2019-09-07 17:34:38.000 250 21244.96 350.15 43025.15 47985.74 2019-09-07 17:34:39.000 250 21244.98 350.14 43025.17 47985.73 2019-09-07 17:34:40.000 250 21244.98 350.15 43025.15 47985.71 2019-09-07 17:34:41.000 250 21245.01 350.13 43025.14 47985.74 2019-09-07 17:34:42.000 250 21245.05 350.13 43025.14 47985.72 2019-09-07 17:34:43.000 250 21245.04 350.14 43025.10 47985.74 2019-09-07 17:34:44.000 250 21245.06 350.15 43025.12 47985.74 2019-09-07 17:34:45.000 250 21245.10 350.16 43025.11 47985.73 2019-09-07 17:34:46.000 250 21245.15 350.15 43025.08 47985.75 2019-09-07 17:34:47.000 250 21245.13 350.14 43025.08 47985.77 2019-09-07 17:34:48.000 250 21245.18 350.10 43025.10 47985.78 2019-09-07 17:34:49.000 250 21245.30 350.06 43025.14 47985.82 2019-09-07 17:34:50.000 250 21245.38 350.09 43025.16 47985.85 2019-09-07 17:34:51.000 250 21245.46 350.10 43025.14 47985.91 2019-09-07 17:34:52.000 250 21245.53 350.10 43025.16 47985.94 2019-09-07 17:34:53.000 250 21245.58 350.12 43025.13 47986.01 2019-09-07 17:34:54.000 250 21245.63 350.12 43025.12 47986.02 2019-09-07 17:34:55.000 250 21245.71 350.15 43025.14 47986.08 2019-09-07 17:34:56.000 250 21245.74 350.16 43025.13 47986.07 2019-09-07 17:34:57.000 250 21245.77 350.18 43025.14 47986.08 2019-09-07 17:34:58.000 250 21245.81 350.18 43025.13 47986.12 2019-09-07 17:34:59.000 250 21245.83 350.18 43025.17 47986.16 2019-09-07 17:35:00.000 250 21245.84 350.19 43025.22 47986.15 2019-09-07 17:35:01.000 250 21245.81 350.26 43025.23 47986.20 2019-09-07 17:35:02.000 250 21245.81 350.30 43025.21 47986.18 2019-09-07 17:35:03.000 250 21245.78 350.30 43025.22 47986.24 2019-09-07 17:35:04.000 250 21245.75 350.31 43025.23 47986.19 2019-09-07 17:35:05.000 250 21245.71 350.30 43025.22 47986.18 2019-09-07 17:35:06.000 250 21245.66 350.29 43025.23 47986.15 2019-09-07 17:35:07.000 250 21245.59 350.27 43025.26 47986.15 2019-09-07 17:35:08.000 250 21245.50 350.22 43025.26 47986.12 2019-09-07 17:35:09.000 250 21245.42 350.26 43025.25 47986.10 2019-09-07 17:35:10.000 250 21245.33 350.24 43025.27 47986.08 2019-09-07 17:35:11.000 250 21245.27 350.24 43025.28 47985.99 2019-09-07 17:35:12.000 250 21245.23 350.22 43025.28 47985.99 2019-09-07 17:35:13.000 250 21245.23 350.19 43025.27 47985.97 2019-09-07 17:35:14.000 250 21245.24 350.18 43025.23 47985.94 2019-09-07 17:35:15.000 250 21245.23 350.15 43025.26 47985.93 2019-09-07 17:35:16.000 250 21245.19 350.12 43025.26 47985.90 2019-09-07 17:35:17.000 250 21245.19 350.09 43025.25 47985.90 2019-09-07 17:35:18.000 250 21245.19 350.08 43025.22 47985.87 2019-09-07 17:35:19.000 250 21245.17 350.07 43025.17 47985.87 2019-09-07 17:35:20.000 250 21245.11 350.08 43025.18 47985.83 2019-09-07 17:35:21.000 250 21245.07 350.06 43025.14 47985.79 2019-09-07 17:35:22.000 250 21245.08 350.04 43025.18 47985.79 2019-09-07 17:35:23.000 250 21245.03 350.09 43025.12 47985.75 2019-09-07 17:35:24.000 250 21244.98 350.19 43025.04 47985.71 2019-09-07 17:35:25.000 250 21244.91 350.29 43025.00 47985.66 2019-09-07 17:35:26.000 250 21244.88 350.30 43024.92 47985.51 2019-09-07 17:35:27.000 250 21244.91 350.27 43024.85 47985.51 2019-09-07 17:35:28.000 250 21244.90 350.22 43024.80 47985.42 2019-09-07 17:35:29.000 250 21244.94 350.14 43024.80 47985.40 2019-09-07 17:35:30.000 250 21244.98 350.09 43024.83 47985.42 2019-09-07 17:35:31.000 250 21244.99 350.02 43024.86 47985.48 2019-09-07 17:35:32.000 250 21244.97 349.98 43024.89 47985.48 2019-09-07 17:35:33.000 250 21244.96 349.97 43024.93 47985.51 2019-09-07 17:35:34.000 250 21244.96 349.95 43024.96 47985.53 2019-09-07 17:35:35.000 250 21244.96 349.91 43024.93 47985.52 2019-09-07 17:35:36.000 250 21244.94 349.89 43024.98 47985.55 2019-09-07 17:35:37.000 250 21244.95 349.89 43025.01 47985.57 2019-09-07 17:35:38.000 250 21244.97 349.91 43025.02 47985.57 2019-09-07 17:35:39.000 250 21244.91 349.92 43024.98 47985.55 2019-09-07 17:35:40.000 250 21244.87 349.93 43024.94 47985.56 2019-09-07 17:35:41.000 250 21244.86 349.91 43024.97 47985.54 2019-09-07 17:35:42.000 250 21244.89 349.91 43024.96 47985.51 2019-09-07 17:35:43.000 250 21244.88 349.89 43024.95 47985.51 2019-09-07 17:35:44.000 250 21244.85 349.85 43024.97 47985.54 2019-09-07 17:35:45.000 250 21244.85 349.81 43024.96 47985.51 2019-09-07 17:35:46.000 250 21244.84 349.78 43024.99 47985.49 2019-09-07 17:35:47.000 250 21244.79 349.74 43025.01 47985.52 2019-09-07 17:35:48.000 250 21244.80 349.75 43025.01 47985.52 2019-09-07 17:35:49.000 250 21244.83 349.73 43025.00 47985.52 2019-09-07 17:35:50.000 250 21244.83 349.73 43024.97 47985.51 2019-09-07 17:35:51.000 250 21244.84 349.73 43024.93 47985.51 2019-09-07 17:35:52.000 250 21244.84 349.74 43024.92 47985.49 2019-09-07 17:35:53.000 250 21244.84 349.75 43024.92 47985.51 2019-09-07 17:35:54.000 250 21244.87 349.71 43024.90 47985.47 2019-09-07 17:35:55.000 250 21244.84 349.66 43024.97 47985.48 2019-09-07 17:35:56.000 250 21244.88 349.62 43024.99 47985.51 2019-09-07 17:35:57.000 250 21244.93 349.61 43024.98 47985.52 2019-09-07 17:35:58.000 250 21244.95 349.59 43024.97 47985.54 2019-09-07 17:35:59.000 250 21244.91 349.58 43024.96 47985.54 2019-09-07 17:36:00.000 250 21244.95 349.59 43024.96 47985.56 2019-09-07 17:36:01.000 250 21244.95 349.60 43024.97 47985.58 2019-09-07 17:36:02.000 250 21244.94 349.63 43024.97 47985.57 2019-09-07 17:36:03.000 250 21244.95 349.65 43024.97 47985.55 2019-09-07 17:36:04.000 250 21244.93 349.67 43024.98 47985.52 2019-09-07 17:36:05.000 250 21244.90 349.66 43024.98 47985.52 2019-09-07 17:36:06.000 250 21244.90 349.68 43024.98 47985.55 2019-09-07 17:36:07.000 250 21244.89 349.69 43024.97 47985.50 2019-09-07 17:36:08.000 250 21244.89 349.71 43024.95 47985.54 2019-09-07 17:36:09.000 250 21244.90 349.72 43024.97 47985.53 2019-09-07 17:36:10.000 250 21244.90 349.74 43024.97 47985.56 2019-09-07 17:36:11.000 250 21244.89 349.76 43024.99 47985.54 2019-09-07 17:36:12.000 250 21244.88 349.82 43024.98 47985.53 2019-09-07 17:36:13.000 250 21244.86 349.84 43024.98 47985.55 2019-09-07 17:36:14.000 250 21244.86 349.86 43024.92 47985.48 2019-09-07 17:36:15.000 250 21244.83 349.89 43024.90 47985.49 2019-09-07 17:36:16.000 250 21244.84 349.90 43024.91 47985.45 2019-09-07 17:36:17.000 250 21244.82 349.91 43024.89 47985.43 2019-09-07 17:36:18.000 250 21244.78 349.86 43024.91 47985.41 2019-09-07 17:36:19.000 250 21244.78 349.83 43024.89 47985.39 2019-09-07 17:36:20.000 250 21244.76 349.83 43024.91 47985.40 2019-09-07 17:36:21.000 250 21244.78 349.81 43024.91 47985.41 2019-09-07 17:36:22.000 250 21244.77 349.79 43024.93 47985.39 2019-09-07 17:36:23.000 250 21244.74 349.82 43024.90 47985.44 2019-09-07 17:36:24.000 250 21244.76 349.81 43024.92 47985.43 2019-09-07 17:36:25.000 250 21244.76 349.79 43024.95 47985.44 2019-09-07 17:36:26.000 250 21244.75 349.81 43024.96 47985.45 2019-09-07 17:36:27.000 250 21244.72 349.79 43024.98 47985.46 2019-09-07 17:36:28.000 250 21244.68 349.79 43024.98 47985.46 2019-09-07 17:36:29.000 250 21244.69 349.79 43024.99 47985.43 2019-09-07 17:36:30.000 250 21244.62 349.80 43024.99 47985.43 2019-09-07 17:36:31.000 250 21244.57 349.81 43024.98 47985.43 2019-09-07 17:36:32.000 250 21244.53 349.88 43024.97 47985.40 2019-09-07 17:36:33.000 250 21244.49 349.89 43024.98 47985.39 2019-09-07 17:36:34.000 250 21244.48 349.90 43024.95 47985.38 2019-09-07 17:36:35.000 250 21244.48 349.92 43024.92 47985.34 2019-09-07 17:36:36.000 250 21244.52 349.88 43024.93 47985.32 2019-09-07 17:36:37.000 250 21244.58 349.85 43024.96 47985.34 2019-09-07 17:36:38.000 250 21244.62 349.86 43024.99 47985.40 2019-09-07 17:36:39.000 250 21244.63 349.88 43025.06 47985.43 2019-09-07 17:36:40.000 250 21244.65 349.90 43025.08 47985.47 2019-09-07 17:36:41.000 250 21244.68 349.86 43025.06 47985.50 2019-09-07 17:36:42.000 250 21244.70 349.87 43025.07 47985.51 2019-09-07 17:36:43.000 250 21244.75 349.88 43025.09 47985.56 2019-09-07 17:36:44.000 250 21244.78 349.89 43025.11 47985.55 2019-09-07 17:36:45.000 250 21244.78 349.91 43025.12 47985.60 2019-09-07 17:36:46.000 250 21244.81 349.92 43025.13 47985.59 2019-09-07 17:36:47.000 250 21244.84 349.91 43025.15 47985.64 2019-09-07 17:36:48.000 250 21244.86 349.90 43025.13 47985.66 2019-09-07 17:36:49.000 250 21244.87 349.94 43025.13 47985.67 2019-09-07 17:36:50.000 250 21244.87 349.98 43025.14 47985.69 2019-09-07 17:36:51.000 250 21244.84 349.99 43025.12 47985.66 2019-09-07 17:36:52.000 250 21244.82 350.02 43025.14 47985.67 2019-09-07 17:36:53.000 250 21244.84 350.04 43025.17 47985.67 2019-09-07 17:36:54.000 250 21244.86 350.08 43025.16 47985.65 2019-09-07 17:36:55.000 250 21244.90 350.09 43025.15 47985.69 2019-09-07 17:36:56.000 250 21244.90 350.13 43025.14 47985.68 2019-09-07 17:36:57.000 250 21244.92 350.15 43025.13 47985.67 2019-09-07 17:36:58.000 250 21244.90 350.15 43025.10 47985.65 2019-09-07 17:36:59.000 250 21244.90 350.19 43025.11 47985.64 2019-09-07 17:37:00.000 250 21244.89 350.22 43025.06 47985.63 2019-09-07 17:37:01.000 250 21244.87 350.27 43025.03 47985.62 2019-09-07 17:37:02.000 250 21244.85 350.28 43025.08 47985.61 2019-09-07 17:37:03.000 250 21244.85 350.29 43025.07 47985.61 2019-09-07 17:37:04.000 250 21244.87 350.32 43025.07 47985.62 2019-09-07 17:37:05.000 250 21244.87 350.35 43025.09 47985.62 2019-09-07 17:37:06.000 250 21244.89 350.36 43025.10 47985.61 2019-09-07 17:37:07.000 250 21244.88 350.41 43025.07 47985.63 2019-09-07 17:37:08.000 250 21244.90 350.43 43025.03 47985.59 2019-09-07 17:37:09.000 250 21244.90 350.44 43025.04 47985.61 2019-09-07 17:37:10.000 250 21244.88 350.41 43025.06 47985.59 2019-09-07 17:37:11.000 250 21244.87 350.40 43025.08 47985.63 2019-09-07 17:37:12.000 250 21244.82 350.41 43025.08 47985.63 2019-09-07 17:37:13.000 250 21244.77 350.44 43025.08 47985.61 2019-09-07 17:37:14.000 250 21244.77 350.41 43025.10 47985.64 2019-09-07 17:37:15.000 250 21244.75 350.39 43025.14 47985.61 2019-09-07 17:37:16.000 250 21244.71 350.41 43025.14 47985.63 2019-09-07 17:37:17.000 250 21244.69 350.42 43025.16 47985.62 2019-09-07 17:37:18.000 250 21244.67 350.40 43025.16 47985.59 2019-09-07 17:37:19.000 250 21244.64 350.38 43025.17 47985.58 2019-09-07 17:37:20.000 250 21244.65 350.39 43025.14 47985.59 2019-09-07 17:37:21.000 250 21244.64 350.37 43025.13 47985.58 2019-09-07 17:37:22.000 250 21244.65 350.29 43025.18 47985.58 2019-09-07 17:37:23.000 250 21244.64 350.25 43025.23 47985.60 2019-09-07 17:37:24.000 250 21244.64 350.21 43025.27 47985.65 2019-09-07 17:37:25.000 250 21244.67 350.16 43025.30 47985.64 2019-09-07 17:37:26.000 250 21244.73 350.08 43025.32 47985.70 2019-09-07 17:37:27.000 250 21244.74 350.02 43025.35 47985.75 2019-09-07 17:37:28.000 250 21244.74 349.97 43025.39 47985.78 2019-09-07 17:37:29.000 250 21244.76 349.90 43025.41 47985.82 2019-09-07 17:37:30.000 250 21244.74 349.88 43025.46 47985.84 2019-09-07 17:37:31.000 250 21244.76 349.84 43025.47 47985.87 2019-09-07 17:37:32.000 250 21244.86 349.78 43025.49 47985.92 2019-09-07 17:37:33.000 250 21244.87 349.71 43025.50 47985.94 2019-09-07 17:37:34.000 250 21244.82 349.68 43025.48 47985.94 2019-09-07 17:37:35.000 250 21244.83 349.65 43025.50 47986.01 2019-09-07 17:37:36.000 250 21244.87 349.59 43025.54 47985.98 2019-09-07 17:37:37.000 250 21244.89 349.56 43025.56 47986.02 2019-09-07 17:37:38.000 250 21244.92 349.52 43025.62 47986.05 2019-09-07 17:37:39.000 250 21244.91 349.50 43025.68 47986.07 2019-09-07 17:37:40.000 250 21244.90 349.53 43025.62 47986.12 2019-09-07 17:37:41.000 250 21244.94 349.55 43025.61 47986.12 2019-09-07 17:37:42.000 250 21244.92 349.58 43025.59 47986.12 2019-09-07 17:37:43.000 250 21244.87 349.58 43025.54 47986.05 2019-09-07 17:37:44.000 250 21244.86 349.55 43025.51 47986.01 2019-09-07 17:37:45.000 250 21244.88 349.53 43025.52 47986.01 2019-09-07 17:37:46.000 250 21244.88 349.50 43025.52 47986.01 2019-09-07 17:37:47.000 250 21244.88 349.51 43025.45 47985.99 2019-09-07 17:37:48.000 250 21244.85 349.50 43025.48 47985.96 2019-09-07 17:37:49.000 250 21244.78 349.50 43025.50 47985.96 2019-09-07 17:37:50.000 250 21244.74 349.48 43025.53 47985.94 2019-09-07 17:37:51.000 250 21244.72 349.47 43025.52 47985.91 2019-09-07 17:37:52.000 250 21244.71 349.46 43025.50 47985.89 2019-09-07 17:37:53.000 250 21244.72 349.46 43025.48 47985.88 2019-09-07 17:37:54.000 250 21244.75 349.47 43025.50 47985.88 2019-09-07 17:37:55.000 250 21244.72 349.48 43025.48 47985.89 2019-09-07 17:37:56.000 250 21244.71 349.48 43025.47 47985.85 2019-09-07 17:37:57.000 250 21244.69 349.47 43025.47 47985.89 2019-09-07 17:37:58.000 250 21244.73 349.47 43025.45 47985.86 2019-09-07 17:37:59.000 250 21244.71 349.46 43025.44 47985.87 2019-09-07 17:38:00.000 250 21244.72 349.44 43025.47 47985.87 2019-09-07 17:38:01.000 250 21244.75 349.46 43025.44 47985.84 2019-09-07 17:38:02.000 250 21244.75 349.45 43025.44 47985.86 2019-09-07 17:38:03.000 250 21244.75 349.44 43025.41 47985.84 2019-09-07 17:38:04.000 250 21244.76 349.43 43025.39 47985.83 2019-09-07 17:38:05.000 250 21244.71 349.43 43025.40 47985.83 2019-09-07 17:38:06.000 250 21244.68 349.41 43025.39 47985.79 2019-09-07 17:38:07.000 250 21244.67 349.41 43025.39 47985.80 2019-09-07 17:38:08.000 250 21244.68 349.39 43025.41 47985.76 2019-09-07 17:38:09.000 250 21244.69 349.42 43025.39 47985.78 2019-09-07 17:38:10.000 250 21244.68 349.41 43025.39 47985.77 2019-09-07 17:38:11.000 250 21244.66 349.44 43025.38 47985.76 2019-09-07 17:38:12.000 250 21244.67 349.44 43025.33 47985.75 2019-09-07 17:38:13.000 250 21244.68 349.45 43025.31 47985.72 2019-09-07 17:38:14.000 250 21244.66 349.47 43025.26 47985.73 2019-09-07 17:38:15.000 250 21244.66 349.46 43025.25 47985.68 2019-09-07 17:38:16.000 250 21244.64 349.46 43025.25 47985.65 2019-09-07 17:38:17.000 250 21244.59 349.50 43025.24 47985.64 2019-09-07 17:38:18.000 250 21244.63 349.51 43025.20 47985.61 2019-09-07 17:38:19.000 250 21244.61 349.53 43025.17 47985.61 2019-09-07 17:38:20.000 250 21244.59 349.58 43025.16 47985.54 2019-09-07 17:38:21.000 250 21244.56 349.63 43025.12 47985.51 2019-09-07 17:38:22.000 250 21244.53 349.64 43025.08 47985.46 2019-09-07 17:38:23.000 250 21244.55 349.65 43025.06 47985.43 2019-09-07 17:38:24.000 250 21244.55 349.62 43025.03 47985.44 2019-09-07 17:38:25.000 250 21244.55 349.61 43025.03 47985.39 2019-09-07 17:38:26.000 250 21244.53 349.60 43025.01 47985.39 2019-09-07 17:38:27.000 250 21244.54 349.64 43024.98 47985.38 2019-09-07 17:38:28.000 250 21244.52 349.67 43024.93 47985.38 2019-09-07 17:38:29.000 250 21244.52 349.68 43024.93 47985.34 2019-09-07 17:38:30.000 250 21244.54 349.67 43024.95 47985.31 2019-09-07 17:38:31.000 250 21244.49 349.67 43024.93 47985.28 2019-09-07 17:38:32.000 250 21244.48 349.68 43024.89 47985.27 2019-09-07 17:38:33.000 250 21244.46 349.69 43024.93 47985.25 2019-09-07 17:38:34.000 250 21244.44 349.68 43024.93 47985.26 2019-09-07 17:38:35.000 250 21244.42 349.66 43024.92 47985.25 2019-09-07 17:38:36.000 250 21244.35 349.65 43024.88 47985.23 2019-09-07 17:38:37.000 250 21244.32 349.67 43024.91 47985.23 2019-09-07 17:38:38.000 250 21244.28 349.66 43024.89 47985.22 2019-09-07 17:38:39.000 250 21244.28 349.65 43024.93 47985.21 2019-09-07 17:38:40.000 250 21244.25 349.61 43024.92 47985.19 2019-09-07 17:38:41.000 250 21244.21 349.61 43024.93 47985.17 2019-09-07 17:38:42.000 250 21244.23 349.63 43024.94 47985.20 2019-09-07 17:38:43.000 250 21244.22 349.66 43024.91 47985.18 2019-09-07 17:38:44.000 250 21244.21 349.71 43024.89 47985.15 2019-09-07 17:38:45.000 250 21244.18 349.79 43024.83 47985.13 2019-09-07 17:38:46.000 250 21244.18 349.85 43024.78 47985.07 2019-09-07 17:38:47.000 250 21244.17 349.89 43024.73 47985.05 2019-09-07 17:38:48.000 250 21244.19 349.88 43024.70 47985.02 2019-09-07 17:38:49.000 250 21244.22 349.84 43024.72 47984.99 2019-09-07 17:38:50.000 250 21244.27 349.78 43024.71 47984.99 2019-09-07 17:38:51.000 250 21244.31 349.74 43024.75 47985.03 2019-09-07 17:38:52.000 250 21244.33 349.71 43024.79 47985.07 2019-09-07 17:38:53.000 250 21244.38 349.69 43024.82 47985.11 2019-09-07 17:38:54.000 250 21244.37 349.69 43024.84 47985.17 2019-09-07 17:38:55.000 250 21244.37 349.66 43024.84 47985.16 2019-09-07 17:38:56.000 250 21244.37 349.65 43024.85 47985.15 2019-09-07 17:38:57.000 250 21244.33 349.66 43024.89 47985.18 2019-09-07 17:38:58.000 250 21244.31 349.68 43024.87 47985.19 2019-09-07 17:38:59.000 250 21244.30 349.67 43024.87 47985.18 2019-09-07 17:39:00.000 250 21244.31 349.67 43024.87 47985.21 2019-09-07 17:39:01.000 250 21244.27 349.65 43024.87 47985.16 2019-09-07 17:39:02.000 250 21244.25 349.69 43024.89 47985.15 2019-09-07 17:39:03.000 250 21244.26 349.72 43024.85 47985.13 2019-09-07 17:39:04.000 250 21244.24 349.72 43024.83 47985.11 2019-09-07 17:39:05.000 250 21244.21 349.73 43024.79 47985.07 2019-09-07 17:39:06.000 250 21244.17 349.74 43024.78 47985.05 2019-09-07 17:39:07.000 250 21244.17 349.72 43024.83 47985.06 2019-09-07 17:39:08.000 250 21244.17 349.69 43024.79 47985.04 2019-09-07 17:39:09.000 250 21244.17 349.72 43024.77 47985.02 2019-09-07 17:39:10.000 250 21244.11 349.80 43024.76 47985.02 2019-09-07 17:39:11.000 250 21244.10 349.84 43024.71 47984.95 2019-09-07 17:39:12.000 250 21244.08 349.87 43024.68 47984.93 2019-09-07 17:39:13.000 250 21244.05 349.94 43024.62 47984.88 2019-09-07 17:39:14.000 250 21244.04 349.97 43024.56 47984.80 2019-09-07 17:39:15.000 250 21244.01 350.03 43024.52 47984.75 2019-09-07 17:39:16.000 250 21244.01 350.00 43024.44 47984.72 2019-09-07 17:39:17.000 250 21244.01 349.98 43024.43 47984.69 2019-09-07 17:39:18.000 250 21244.00 349.97 43024.44 47984.66 2019-09-07 17:39:19.000 250 21244.06 349.96 43024.44 47984.67 2019-09-07 17:39:20.000 250 21244.11 349.96 43024.47 47984.71 2019-09-07 17:39:21.000 250 21244.15 349.98 43024.48 47984.75 2019-09-07 17:39:22.000 250 21244.20 349.96 43024.46 47984.74 2019-09-07 17:39:23.000 250 21244.23 349.88 43024.53 47984.80 2019-09-07 17:39:24.000 250 21244.28 349.81 43024.60 47984.82 2019-09-07 17:39:25.000 250 21244.33 349.76 43024.65 47984.92 2019-09-07 17:39:26.000 250 21244.32 349.75 43024.68 47984.98 2019-09-07 17:39:27.000 250 21244.30 349.74 43024.76 47985.04 2019-09-07 17:39:28.000 250 21244.31 349.71 43024.79 47985.08 2019-09-07 17:39:29.000 250 21244.24 349.73 43024.82 47985.11 2019-09-07 17:39:30.000 250 21244.21 349.74 43024.84 47985.10 2019-09-07 17:39:31.000 250 21244.19 349.75 43024.86 47985.12 2019-09-07 17:39:32.000 250 21244.17 349.78 43024.86 47985.13 2019-09-07 17:39:33.000 250 21244.18 349.78 43024.82 47985.11 2019-09-07 17:39:34.000 250 21244.15 349.82 43024.80 47985.09 2019-09-07 17:39:35.000 250 21244.15 349.83 43024.82 47985.07 2019-09-07 17:39:36.000 250 21244.15 349.83 43024.83 47985.06 2019-09-07 17:39:37.000 250 21244.09 349.83 43024.80 47985.03 2019-09-07 17:39:38.000 250 21244.01 349.79 43024.82 47985.00 2019-09-07 17:39:39.000 250 21244.00 349.75 43024.81 47984.99 2019-09-07 17:39:40.000 250 21243.98 349.72 43024.82 47985.00 2019-09-07 17:39:41.000 250 21243.95 349.69 43024.84 47985.00 2019-09-07 17:39:42.000 250 21243.93 349.64 43024.87 47985.00 2019-09-07 17:39:43.000 250 21243.95 349.62 43024.90 47985.00 2019-09-07 17:39:44.000 250 21243.90 349.59 43024.88 47985.01 2019-09-07 17:39:45.000 250 21243.91 349.56 43024.91 47985.04 2019-09-07 17:39:46.000 250 21243.92 349.56 43024.90 47985.03 2019-09-07 17:39:47.000 250 21243.90 349.57 43024.91 47985.06 2019-09-07 17:39:48.000 250 21243.91 349.55 43024.95 47985.06 2019-09-07 17:39:49.000 250 21243.92 349.56 43024.93 47985.04 2019-09-07 17:39:50.000 250 21243.94 349.56 43024.90 47985.04 2019-09-07 17:39:51.000 250 21243.96 349.54 43024.88 47985.06 2019-09-07 17:39:52.000 250 21243.94 349.54 43024.88 47985.01 2019-09-07 17:39:53.000 250 21243.94 349.53 43024.88 47985.04 2019-09-07 17:39:54.000 250 21243.94 349.49 43024.90 47985.06 2019-09-07 17:39:55.000 250 21243.94 349.45 43024.93 47985.03 2019-09-07 17:39:56.000 250 21243.92 349.45 43024.93 47985.06 2019-09-07 17:39:57.000 250 21243.92 349.40 43024.97 47985.05 2019-09-07 17:39:58.000 250 21243.92 349.35 43025.00 47985.09 2019-09-07 17:39:59.000 250 21243.93 349.36 43025.01 47985.11 2019-09-07 17:40:00.000 250 21243.93 349.36 43025.04 47985.13 2019-09-07 17:40:01.000 250 21243.94 349.41 43025.04 47985.16 2019-09-07 17:40:02.000 250 21243.95 349.46 43025.01 47985.16 2019-09-07 17:40:03.000 250 21243.95 349.45 43024.98 47985.14 2019-09-07 17:40:04.000 250 21243.96 349.46 43024.94 47985.12 2019-09-07 17:40:05.000 250 21243.96 349.47 43024.93 47985.12 2019-09-07 17:40:06.000 250 21243.92 349.45 43024.92 47985.05 2019-09-07 17:40:07.000 250 21243.91 349.42 43024.92 47985.06 2019-09-07 17:40:08.000 250 21243.92 349.39 43024.93 47985.07 2019-09-07 17:40:09.000 250 21243.88 349.39 43024.93 47985.02 2019-09-07 17:40:10.000 250 21243.86 349.36 43024.95 47985.07 2019-09-07 17:40:11.000 250 21243.85 349.35 43024.94 47985.03 2019-09-07 17:40:12.000 250 21243.80 349.29 43024.94 47985.01 2019-09-07 17:40:13.000 250 21243.77 349.23 43024.90 47985.01 2019-09-07 17:40:14.000 250 21243.77 349.18 43024.91 47985.02 2019-09-07 17:40:15.000 250 21243.78 349.17 43024.93 47984.98 2019-09-07 17:40:16.000 250 21243.77 349.16 43024.95 47985.01 2019-09-07 17:40:17.000 250 21243.79 349.13 43024.98 47985.04 2019-09-07 17:40:18.000 250 21243.80 349.09 43024.97 47985.04 2019-09-07 17:40:19.000 250 21243.84 349.08 43024.97 47985.04 2019-09-07 17:40:20.000 250 21243.85 349.06 43025.00 47985.07 2019-09-07 17:40:21.000 250 21243.83 348.99 43025.04 47985.09 2019-09-07 17:40:22.000 250 21243.81 348.94 43025.05 47985.12 2019-09-07 17:40:23.000 250 21243.79 348.90 43025.05 47985.11 2019-09-07 17:40:24.000 250 21243.77 348.87 43025.06 47985.15 2019-09-07 17:40:25.000 250 21243.82 348.86 43025.08 47985.16 2019-09-07 17:40:26.000 250 21243.84 348.84 43025.10 47985.18 2019-09-07 17:40:27.000 250 21243.90 348.82 43025.13 47985.21 2019-09-07 17:40:28.000 250 21243.97 348.83 43025.13 47985.28 2019-09-07 17:40:29.000 250 21244.05 348.80 43025.14 47985.28 2019-09-07 17:40:30.000 250 21244.08 348.79 43025.16 47985.33 2019-09-07 17:40:31.000 250 21244.13 348.80 43025.20 47985.35 2019-09-07 17:40:32.000 250 21244.18 348.80 43025.20 47985.38 2019-09-07 17:40:33.000 250 21244.21 348.80 43025.20 47985.38 2019-09-07 17:40:34.000 250 21244.22 348.79 43025.24 47985.44 2019-09-07 17:40:35.000 250 21244.23 348.78 43025.25 47985.48 2019-09-07 17:40:36.000 250 21244.22 348.82 43025.21 47985.45 2019-09-07 17:40:37.000 250 21244.22 348.84 43025.21 47985.47 2019-09-07 17:40:38.000 250 21244.21 348.84 43025.18 47985.42 2019-09-07 17:40:39.000 250 21244.22 348.87 43025.17 47985.45 2019-09-07 17:40:40.000 250 21244.23 348.87 43025.19 47985.41 2019-09-07 17:40:41.000 250 21244.24 348.86 43025.16 47985.41 2019-09-07 17:40:42.000 250 21244.24 348.86 43025.16 47985.41 2019-09-07 17:40:43.000 250 21244.24 348.86 43025.18 47985.42 2019-09-07 17:40:44.000 250 21244.18 348.83 43025.16 47985.40 2019-09-07 17:40:45.000 250 21244.13 348.80 43025.14 47985.40 2019-09-07 17:40:46.000 250 21244.12 348.79 43025.15 47985.39 2019-09-07 17:40:47.000 250 21244.09 348.79 43025.18 47985.35 2019-09-07 17:40:48.000 250 21244.06 348.78 43025.20 47985.38 2019-09-07 17:40:49.000 250 21244.05 348.75 43025.22 47985.35 2019-09-07 17:40:50.000 250 21244.06 348.74 43025.24 47985.36 2019-09-07 17:40:51.000 250 21244.04 348.74 43025.23 47985.36 2019-09-07 17:40:52.000 250 21244.02 348.71 43025.24 47985.39 2019-09-07 17:40:53.000 250 21243.99 348.71 43025.22 47985.36 2019-09-07 17:40:54.000 250 21244.02 348.73 43025.20 47985.35 2019-09-07 17:40:55.000 250 21244.02 348.69 43025.19 47985.35 2019-09-07 17:40:56.000 250 21244.00 348.67 43025.19 47985.32 2019-09-07 17:40:57.000 250 21244.01 348.66 43025.22 47985.36 2019-09-07 17:40:58.000 250 21244.02 348.62 43025.23 47985.34 2019-09-07 17:40:59.000 250 21244.03 348.57 43025.24 47985.39 2019-09-07 17:41:00.000 250 21244.02 348.58 43025.25 47985.38 2019-09-07 17:41:01.000 250 21244.05 348.56 43025.30 47985.42 2019-09-07 17:41:02.000 250 21244.05 348.55 43025.33 47985.43 2019-09-07 17:41:03.000 250 21244.06 348.55 43025.35 47985.47 2019-09-07 17:41:04.000 250 21244.04 348.56 43025.37 47985.51 2019-09-07 17:41:05.000 250 21244.08 348.56 43025.37 47985.49 2019-09-07 17:41:06.000 250 21244.10 348.56 43025.39 47985.54 2019-09-07 17:41:07.000 250 21244.09 348.55 43025.43 47985.55 2019-09-07 17:41:08.000 250 21244.09 348.55 43025.41 47985.56 2019-09-07 17:41:09.000 250 21244.07 348.54 43025.43 47985.58 2019-09-07 17:41:10.000 250 21244.03 348.53 43025.42 47985.55 2019-09-07 17:41:11.000 250 21243.98 348.57 43025.41 47985.55 2019-09-07 17:41:12.000 250 21243.98 348.58 43025.44 47985.53 2019-09-07 17:41:13.000 250 21243.97 348.59 43025.42 47985.52 2019-09-07 17:41:14.000 250 21243.93 348.60 43025.40 47985.51 2019-09-07 17:41:15.000 250 21243.87 348.61 43025.43 47985.49 2019-09-07 17:41:16.000 250 21243.82 348.65 43025.40 47985.45 2019-09-07 17:41:17.000 250 21243.76 348.69 43025.37 47985.41 2019-09-07 17:41:18.000 250 21243.73 348.70 43025.36 47985.39 2019-09-07 17:41:19.000 250 21243.71 348.71 43025.32 47985.37 2019-09-07 17:41:20.000 250 21243.67 348.74 43025.34 47985.31 2019-09-07 17:41:21.000 250 21243.67 348.77 43025.30 47985.29 2019-09-07 17:41:22.000 250 21243.67 348.81 43025.30 47985.28 2019-09-07 17:41:23.000 250 21243.66 348.82 43025.29 47985.27 2019-09-07 17:41:24.000 250 21243.66 348.84 43025.27 47985.21 2019-09-07 17:41:25.000 250 21243.68 348.82 43025.23 47985.26 2019-09-07 17:41:26.000 250 21243.67 348.81 43025.26 47985.21 2019-09-07 17:41:27.000 250 21243.69 348.81 43025.25 47985.22 2019-09-07 17:41:28.000 250 21243.69 348.85 43025.26 47985.25 2019-09-07 17:41:29.000 250 21243.70 348.92 43025.26 47985.24 2019-09-07 17:41:30.000 250 21243.71 348.96 43025.26 47985.24 2019-09-07 17:41:31.000 250 21243.73 348.99 43025.23 47985.27 2019-09-07 17:41:32.000 250 21243.72 348.96 43025.20 47985.26 2019-09-07 17:41:33.000 250 21243.75 348.94 43025.18 47985.22 2019-09-07 17:41:34.000 250 21243.72 348.92 43025.20 47985.22 2019-09-07 17:41:35.000 250 21243.77 348.92 43025.20 47985.25 2019-09-07 17:41:36.000 250 21243.76 348.93 43025.21 47985.26 2019-09-07 17:41:37.000 250 21243.75 348.92 43025.16 47985.20 2019-09-07 17:41:38.000 250 21243.76 348.89 43025.16 47985.18 2019-09-07 17:41:39.000 250 21243.80 348.93 43025.16 47985.16 2019-09-07 17:41:40.000 250 21243.82 348.96 43025.14 47985.21 2019-09-07 17:41:41.000 250 21243.76 348.98 43025.14 47985.19 2019-09-07 17:41:42.000 250 21243.77 348.98 43025.11 47985.15 2019-09-07 17:41:43.000 250 21243.79 348.96 43025.10 47985.18 2019-09-07 17:41:44.000 250 21243.75 348.95 43025.13 47985.16 2019-09-07 17:41:45.000 250 21243.68 348.93 43025.15 47985.17 2019-09-07 17:41:46.000 250 21243.69 348.92 43025.17 47985.12 2019-09-07 17:41:47.000 250 21243.64 348.96 43025.14 47985.14 2019-09-07 17:41:48.000 250 21243.62 348.99 43025.13 47985.09 2019-09-07 17:41:49.000 250 21243.63 348.95 43025.12 47985.09 2019-09-07 17:41:50.000 250 21243.61 348.92 43025.11 47985.03 2019-09-07 17:41:51.000 250 21243.57 348.91 43025.11 47985.07 2019-09-07 17:41:52.000 250 21243.57 348.94 43025.11 47985.05 2019-09-07 17:41:53.000 250 21243.56 348.96 43025.08 47985.04 2019-09-07 17:41:54.000 250 21243.55 348.99 43025.05 47984.99 2019-09-07 17:41:55.000 250 21243.56 349.01 43025.01 47984.98 2019-09-07 17:41:56.000 250 21243.53 349.02 43024.98 47984.94 2019-09-07 17:41:57.000 250 21243.51 349.04 43024.96 47984.93 2019-09-07 17:41:58.000 250 21243.54 349.07 43024.95 47984.92 2019-09-07 17:41:59.000 250 21243.58 349.09 43024.95 47984.91 2019-09-07 17:42:00.000 250 21243.55 349.08 43024.95 47984.90 2019-09-07 17:42:01.000 250 21243.55 349.07 43024.95 47984.88 2019-09-07 17:42:02.000 250 21243.56 349.08 43024.97 47984.91 2019-09-07 17:42:03.000 250 21243.58 349.08 43024.96 47984.89 2019-09-07 17:42:04.000 250 21243.57 349.06 43025.02 47984.92 2019-09-07 17:42:05.000 250 21243.54 349.04 43025.05 47984.95 2019-09-07 17:42:06.000 250 21243.55 349.04 43025.09 47984.97 2019-09-07 17:42:07.000 250 21243.47 349.05 43025.10 47984.98 2019-09-07 17:42:08.000 250 21243.45 349.05 43025.12 47985.01 2019-09-07 17:42:09.000 250 21243.41 349.09 43025.13 47985.00 2019-09-07 17:42:10.000 250 21243.33 349.15 43025.13 47984.98 2019-09-07 17:42:11.000 250 21243.28 349.20 43025.13 47984.96 2019-09-07 17:42:12.000 250 21243.24 349.23 43025.11 47984.91 2019-09-07 17:42:13.000 250 21243.20 349.23 43025.06 47984.86 2019-09-07 17:42:14.000 250 21243.12 349.21 43025.05 47984.84 2019-09-07 17:42:15.000 250 21243.10 349.16 43025.07 47984.83 2019-09-07 17:42:16.000 250 21243.06 349.11 43025.07 47984.78 2019-09-07 17:42:17.000 250 21243.03 349.09 43025.09 47984.80 2019-09-07 17:42:18.000 250 21243.06 349.08 43025.11 47984.80 2019-09-07 17:42:19.000 250 21243.05 349.04 43025.11 47984.81 2019-09-07 17:42:20.000 250 21243.07 349.10 43025.08 47984.81 2019-09-07 17:42:21.000 250 21243.02 349.16 43025.05 47984.83 2019-09-07 17:42:22.000 250 21243.03 349.22 43025.03 47984.78 2019-09-07 17:42:23.000 250 21243.05 349.32 43024.97 47984.76 2019-09-07 17:42:24.000 250 21243.10 349.43 43024.86 47984.71 2019-09-07 17:42:25.000 250 21243.13 349.47 43024.76 47984.62 2019-09-07 17:42:26.000 250 21243.21 349.46 43024.73 47984.59 2019-09-07 17:42:27.000 250 21243.32 349.43 43024.70 47984.55 2019-09-07 17:42:28.000 250 21243.41 349.41 43024.70 47984.60 2019-09-07 17:42:29.000 250 21243.41 349.35 43024.69 47984.62 2019-09-07 17:42:30.000 250 21243.38 349.31 43024.71 47984.68 2019-09-07 17:42:31.000 250 21243.38 349.31 43024.74 47984.65 2019-09-07 17:42:32.000 250 21243.39 349.31 43024.75 47984.66 2019-09-07 17:42:33.000 250 21243.46 349.31 43024.77 47984.67 2019-09-07 17:42:34.000 250 21243.48 349.34 43024.69 47984.69 2019-09-07 17:42:35.000 250 21243.51 349.35 43024.71 47984.67 2019-09-07 17:42:36.000 250 21243.58 349.32 43024.69 47984.70 2019-09-07 17:42:37.000 250 21243.63 349.27 43024.71 47984.71 2019-09-07 17:42:38.000 250 21243.62 349.23 43024.76 47984.76 2019-09-07 17:42:39.000 250 21243.59 349.24 43024.76 47984.78 2019-09-07 17:42:40.000 250 21243.54 349.32 43024.76 47984.77 2019-09-07 17:42:41.000 250 21243.52 349.38 43024.71 47984.74 2019-09-07 17:42:42.000 250 21243.53 349.41 43024.68 47984.68 2019-09-07 17:42:43.000 250 21243.49 349.41 43024.63 47984.62 2019-09-07 17:42:44.000 250 21243.40 349.45 43024.60 47984.57 2019-09-07 17:42:45.000 250 21243.27 349.56 43024.52 47984.52 2019-09-07 17:42:46.000 250 21243.20 349.62 43024.45 47984.44 2019-09-07 17:42:47.000 250 21243.17 349.68 43024.35 47984.30 2019-09-07 17:42:48.000 250 21243.12 349.70 43024.28 47984.21 2019-09-07 17:42:49.000 250 21243.09 349.67 43024.21 47984.13 2019-09-07 17:42:50.000 250 21243.04 349.66 43024.17 47984.06 2019-09-07 17:42:51.000 250 21243.02 349.65 43024.16 47984.03 2019-09-07 17:42:52.000 250 21243.00 349.64 43024.13 47983.99 2019-09-07 17:42:53.000 250 21243.02 349.60 43024.12 47983.95 2019-09-07 17:42:54.000 250 21243.02 349.53 43024.15 47983.92 2019-09-07 17:42:55.000 250 21243.05 349.46 43024.14 47983.98 2019-09-07 17:42:56.000 250 21243.04 349.42 43024.15 47983.98 2019-09-07 17:42:57.000 250 21243.02 349.43 43024.19 47984.02 2019-09-07 17:42:58.000 250 21243.07 349.42 43024.20 47984.02 2019-09-07 17:42:59.000 250 21243.10 349.41 43024.19 47984.05 2019-09-07 17:43:00.000 250 21243.12 349.44 43024.22 47984.06 2019-09-07 17:43:01.000 250 21243.10 349.49 43024.20 47984.05 2019-09-07 17:43:02.000 250 21243.12 349.55 43024.20 47984.07 2019-09-07 17:43:03.000 250 21243.19 349.54 43024.18 47984.04 2019-09-07 17:43:04.000 250 21243.24 349.50 43024.15 47984.04 2019-09-07 17:43:05.000 250 21243.31 349.40 43024.15 47984.05 2019-09-07 17:43:06.000 250 21243.38 349.25 43024.24 47984.12 2019-09-07 17:43:07.000 250 21243.47 349.14 43024.32 47984.20 2019-09-07 17:43:08.000 250 21243.57 349.06 43024.44 47984.33 2019-09-07 17:43:09.000 250 21243.56 348.96 43024.53 47984.46 2019-09-07 17:43:10.000 250 21243.59 348.93 43024.59 47984.55 2019-09-07 17:43:11.000 250 21243.50 349.02 43024.60 47984.62 2019-09-07 17:43:12.000 250 21243.47 349.09 43024.58 47984.60 2019-09-07 17:43:13.000 250 21243.50 349.10 43024.56 47984.57 2019-09-07 17:43:14.000 250 21243.53 349.02 43024.55 47984.55 2019-09-07 17:43:15.000 250 21243.49 348.94 43024.61 47984.54 2019-09-07 17:43:16.000 250 21243.46 348.88 43024.66 47984.59 2019-09-07 17:43:17.000 250 21243.40 348.83 43024.69 47984.60 2019-09-07 17:43:18.000 250 21243.36 348.84 43024.73 47984.61 2019-09-07 17:43:19.000 250 21243.32 348.82 43024.77 47984.63 2019-09-07 17:43:20.000 250 21243.31 348.79 43024.79 47984.65 2019-09-07 17:43:21.000 250 21243.27 348.77 43024.83 47984.70 2019-09-07 17:43:22.000 250 21243.27 348.75 43024.85 47984.70 2019-09-07 17:43:23.000 250 21243.27 348.77 43024.85 47984.73 2019-09-07 17:43:24.000 250 21243.24 348.80 43024.84 47984.68 2019-09-07 17:43:25.000 250 21243.21 348.79 43024.83 47984.69 2019-09-07 17:43:26.000 250 21243.18 348.76 43024.86 47984.70 2019-09-07 17:43:27.000 250 21243.14 348.73 43024.90 47984.69 2019-09-07 17:43:28.000 250 21243.14 348.73 43024.91 47984.70 2019-09-07 17:43:29.000 250 21243.12 348.73 43024.95 47984.72 2019-09-07 17:43:30.000 250 21243.06 348.75 43024.97 47984.69 2019-09-07 17:43:31.000 250 21243.00 348.89 43024.94 47984.71 2019-09-07 17:43:32.000 250 21243.02 348.97 43024.90 47984.66 2019-09-07 17:43:33.000 250 21242.98 349.01 43024.85 47984.59 2019-09-07 17:43:34.000 250 21243.03 348.99 43024.82 47984.55 2019-09-07 17:43:35.000 250 21243.04 348.99 43024.79 47984.54 2019-09-07 17:43:36.000 250 21243.08 348.97 43024.80 47984.53 2019-09-07 17:43:37.000 250 21243.13 348.96 43024.80 47984.59 2019-09-07 17:43:38.000 250 21243.10 348.96 43024.83 47984.59 2019-09-07 17:43:39.000 250 21243.10 348.96 43024.87 47984.60 2019-09-07 17:43:40.000 250 21243.11 348.99 43024.89 47984.64 2019-09-07 17:43:41.000 250 21243.13 349.02 43024.90 47984.63 2019-09-07 17:43:42.000 250 21243.16 349.03 43024.93 47984.66 2019-09-07 17:43:43.000 250 21243.17 349.04 43024.89 47984.65 2019-09-07 17:43:44.000 250 21243.18 349.07 43024.88 47984.67 2019-09-07 17:43:45.000 250 21243.21 349.11 43024.89 47984.72 2019-09-07 17:43:46.000 250 21243.26 349.11 43024.90 47984.68 2019-09-07 17:43:47.000 250 21243.27 349.12 43024.92 47984.71 2019-09-07 17:43:48.000 250 21243.29 349.15 43024.87 47984.72 2019-09-07 17:43:49.000 250 21243.26 349.17 43024.87 47984.73 2019-09-07 17:43:50.000 250 21243.26 349.18 43024.89 47984.73 2019-09-07 17:43:51.000 250 21243.22 349.16 43024.89 47984.71 2019-09-07 17:43:52.000 250 21243.21 349.17 43024.92 47984.74 2019-09-07 17:43:53.000 250 21243.24 349.17 43024.94 47984.76 2019-09-07 17:43:54.000 250 21243.20 349.16 43024.96 47984.75 2019-09-07 17:43:55.000 250 21243.17 349.12 43024.99 47984.70 2019-09-07 17:43:56.000 250 21243.13 349.15 43024.94 47984.74 2019-09-07 17:43:57.000 250 21243.06 349.15 43024.94 47984.71 2019-09-07 17:43:58.000 250 21243.00 349.13 43024.97 47984.68 2019-09-07 17:43:59.000 250 21242.94 349.13 43025.01 47984.67 2019-09-07 17:44:00.000 250 21242.92 349.12 43025.05 47984.68 2019-09-07 17:44:01.000 250 21242.86 349.11 43025.02 47984.68 2019-09-07 17:44:02.000 250 21242.81 349.10 43025.01 47984.64 2019-09-07 17:44:03.000 250 21242.80 349.07 43025.00 47984.65 2019-09-07 17:44:04.000 250 21242.78 349.09 43025.04 47984.66 2019-09-07 17:44:05.000 250 21242.73 349.08 43025.08 47984.63 2019-09-07 17:44:06.000 250 21242.72 349.05 43025.07 47984.66 2019-09-07 17:44:07.000 250 21242.66 349.03 43025.08 47984.61 2019-09-07 17:44:08.000 250 21242.62 349.02 43025.09 47984.59 2019-09-07 17:44:09.000 250 21242.62 348.98 43025.09 47984.62 2019-09-07 17:44:10.000 250 21242.63 348.96 43025.11 47984.64 2019-09-07 17:44:11.000 250 21242.62 348.92 43025.14 47984.68 2019-09-07 17:44:12.000 250 21242.60 348.87 43025.16 47984.68 2019-09-07 17:44:13.000 250 21242.59 348.85 43025.19 47984.70 2019-09-07 17:44:14.000 250 21242.59 348.82 43025.22 47984.70 2019-09-07 17:44:15.000 250 21242.59 348.79 43025.23 47984.73 2019-09-07 17:44:16.000 250 21242.59 348.74 43025.24 47984.73 2019-09-07 17:44:17.000 250 21242.59 348.75 43025.27 47984.77 2019-09-07 17:44:18.000 250 21242.60 348.74 43025.27 47984.75 2019-09-07 17:44:19.000 250 21242.59 348.72 43025.29 47984.78 2019-09-07 17:44:20.000 250 21242.61 348.71 43025.30 47984.79 2019-09-07 17:44:21.000 250 21242.63 348.68 43025.32 47984.79 2019-09-07 17:44:22.000 250 21242.67 348.67 43025.34 47984.83 2019-09-07 17:44:23.000 250 21242.66 348.68 43025.32 47984.81 2019-09-07 17:44:24.000 250 21242.70 348.67 43025.34 47984.84 2019-09-07 17:44:25.000 250 21242.77 348.67 43025.40 47984.86 2019-09-07 17:44:26.000 250 21242.80 348.69 43025.40 47984.88 2019-09-07 17:44:27.000 250 21242.79 348.70 43025.38 47984.89 2019-09-07 17:44:28.000 250 21242.80 348.73 43025.36 47984.93 2019-09-07 17:44:29.000 250 21242.79 348.75 43025.37 47984.94 2019-09-07 17:44:30.000 250 21242.78 348.81 43025.36 47984.90 2019-09-07 17:44:31.000 250 21242.84 348.83 43025.34 47984.94 2019-09-07 17:44:32.000 250 21242.86 348.83 43025.37 47984.91 2019-09-07 17:44:33.000 250 21242.85 348.85 43025.37 47984.96 2019-09-07 17:44:34.000 250 21242.82 348.91 43025.39 47984.95 2019-09-07 17:44:35.000 250 21242.78 348.96 43025.36 47984.96 2019-09-07 17:44:36.000 250 21242.81 349.00 43025.34 47984.90 2019-09-07 17:44:37.000 250 21242.76 349.05 43025.30 47984.90 2019-09-07 17:44:38.000 250 21242.78 349.07 43025.28 47984.88 2019-09-07 17:44:39.000 250 21242.76 349.10 43025.27 47984.79 2019-09-07 17:44:40.000 250 21242.77 349.15 43025.25 47984.82 2019-09-07 17:44:41.000 250 21242.76 349.14 43025.22 47984.80 2019-09-07 17:44:42.000 250 21242.74 349.13 43025.21 47984.74 2019-09-07 17:44:43.000 250 21242.69 349.15 43025.16 47984.75 2019-09-07 17:44:44.000 250 21242.70 349.16 43025.16 47984.74 2019-09-07 17:44:45.000 250 21242.65 349.14 43025.19 47984.70 2019-09-07 17:44:46.000 250 21242.62 349.13 43025.19 47984.68 2019-09-07 17:44:47.000 250 21242.58 349.12 43025.17 47984.64 2019-09-07 17:44:48.000 250 21242.57 349.08 43025.19 47984.65 2019-09-07 17:44:49.000 250 21242.52 349.07 43025.19 47984.66 2019-09-07 17:44:50.000 250 21242.46 349.07 43025.20 47984.64 2019-09-07 17:44:51.000 250 21242.43 349.08 43025.21 47984.66 2019-09-07 17:44:52.000 250 21242.42 349.04 43025.20 47984.61 2019-09-07 17:44:53.000 250 21242.39 348.99 43025.20 47984.62 2019-09-07 17:44:54.000 250 21242.40 348.97 43025.21 47984.61 2019-09-07 17:44:55.000 250 21242.39 348.99 43025.16 47984.61 2019-09-07 17:44:56.000 250 21242.38 348.98 43025.16 47984.61 2019-09-07 17:44:57.000 250 21242.40 348.95 43025.18 47984.60 2019-09-07 17:44:58.000 250 21242.42 348.93 43025.16 47984.58 2019-09-07 17:44:59.000 250 21242.47 348.91 43025.15 47984.61 2019-09-07 17:45:00.000 250 21242.54 348.91 43025.15 47984.63 2019-09-07 17:45:01.000 250 21242.59 348.91 43025.16 47984.65 2019-09-07 17:45:02.000 250 21242.65 348.91 43025.19 47984.69 2019-09-07 17:45:03.000 250 21242.70 348.92 43025.22 47984.72 2019-09-07 17:45:04.000 250 21242.76 348.93 43025.22 47984.74 2019-09-07 17:45:05.000 250 21242.80 348.98 43025.21 47984.81 2019-09-07 17:45:06.000 250 21242.82 349.02 43025.22 47984.80 2019-09-07 17:45:07.000 250 21242.87 349.05 43025.20 47984.83 2019-09-07 17:45:08.000 250 21242.93 349.08 43025.19 47984.82 2019-09-07 17:45:09.000 250 21242.91 349.10 43025.19 47984.85 2019-09-07 17:45:10.000 250 21242.91 349.10 43025.17 47984.82 2019-09-07 17:45:11.000 250 21242.91 349.13 43025.20 47984.83 2019-09-07 17:45:12.000 250 21242.96 349.14 43025.17 47984.79 2019-09-07 17:45:13.000 250 21242.96 349.09 43025.16 47984.80 2019-09-07 17:45:14.000 250 21242.95 349.08 43025.16 47984.82 2019-09-07 17:45:15.000 250 21242.96 349.08 43025.15 47984.80 2019-09-07 17:45:16.000 250 21242.95 349.10 43025.16 47984.84 2019-09-07 17:45:17.000 250 21242.93 349.09 43025.18 47984.82 2019-09-07 17:45:18.000 250 21242.89 349.15 43025.19 47984.82 2019-09-07 17:45:19.000 250 21242.86 349.21 43025.19 47984.83 2019-09-07 17:45:20.000 250 21242.82 349.27 43025.18 47984.79 2019-09-07 17:45:21.000 250 21242.79 349.31 43025.13 47984.76 2019-09-07 17:45:22.000 250 21242.79 349.31 43025.10 47984.73 2019-09-07 17:45:23.000 250 21242.78 349.33 43025.10 47984.69 2019-09-07 17:45:24.000 250 21242.75 349.37 43025.08 47984.66 2019-09-07 17:45:25.000 250 21242.69 349.39 43025.08 47984.65 2019-09-07 17:45:26.000 250 21242.69 349.42 43025.05 47984.64 2019-09-07 17:45:27.000 250 21242.65 349.41 43025.06 47984.60 2019-09-07 17:45:28.000 250 21242.63 349.39 43025.06 47984.58 2019-09-07 17:45:29.000 250 21242.59 349.40 43025.06 47984.59 2019-09-07 17:45:30.000 250 21242.57 349.40 43025.06 47984.55 2019-09-07 17:45:31.000 250 21242.53 349.40 43025.08 47984.59 2019-09-07 17:45:32.000 250 21242.55 349.41 43025.09 47984.57 2019-09-07 17:45:33.000 250 21242.58 349.43 43025.08 47984.56 2019-09-07 17:45:34.000 250 21242.56 349.45 43025.05 47984.57 2019-09-07 17:45:35.000 250 21242.55 349.45 43025.05 47984.58 2019-09-07 17:45:36.000 250 21242.54 349.46 43025.01 47984.52 2019-09-07 17:45:37.000 250 21242.55 349.49 43025.00 47984.52 2019-09-07 17:45:38.000 250 21242.53 349.50 43024.98 47984.52 2019-09-07 17:45:39.000 250 21242.51 349.52 43024.98 47984.48 2019-09-07 17:45:40.000 250 21242.51 349.52 43024.96 47984.51 2019-09-07 17:45:41.000 250 21242.53 349.53 43024.95 47984.42 2019-09-07 17:45:42.000 250 21242.51 349.56 43024.94 47984.42 2019-09-07 17:45:43.000 250 21242.48 349.58 43024.91 47984.44 2019-09-07 17:45:44.000 250 21242.49 349.59 43024.89 47984.46 2019-09-07 17:45:45.000 250 21242.50 349.58 43024.89 47984.42 2019-09-07 17:45:46.000 250 21242.55 349.60 43024.90 47984.40 2019-09-07 17:45:47.000 250 21242.56 349.61 43024.91 47984.42 2019-09-07 17:45:48.000 250 21242.54 349.67 43024.87 47984.40 2019-09-07 17:45:49.000 250 21242.49 349.80 43024.78 47984.40 2019-09-07 17:45:50.000 250 21242.53 349.94 43024.66 47984.33 2019-09-07 17:45:51.000 250 21242.54 350.02 43024.59 47984.25 2019-09-07 17:45:52.000 250 21242.52 350.04 43024.54 47984.17 2019-09-07 17:45:53.000 250 21242.53 350.02 43024.50 47984.12 2019-09-07 17:45:54.000 250 21242.56 349.97 43024.46 47984.07 2019-09-07 17:45:55.000 250 21242.58 349.95 43024.44 47984.03 2019-09-07 17:45:56.000 250 21242.59 349.91 43024.44 47984.06 2019-09-07 17:45:57.000 250 21242.58 349.84 43024.46 47984.04 2019-09-07 17:45:58.000 250 21242.65 349.75 43024.52 47984.08 2019-09-07 17:45:59.000 250 21242.68 349.71 43024.52 47984.16 2019-09-07 17:46:00.000 250 21242.71 349.67 43024.55 47984.16 2019-09-07 17:46:01.000 250 21242.76 349.59 43024.60 47984.24 2019-09-07 17:46:02.000 250 21242.81 349.53 43024.67 47984.26 2019-09-07 17:46:03.000 250 21242.82 349.51 43024.70 47984.35 2019-09-07 17:46:04.000 250 21242.83 349.50 43024.73 47984.36 2019-09-07 17:46:05.000 250 21242.86 349.56 43024.77 47984.39 2019-09-07 17:46:06.000 250 21242.89 349.61 43024.72 47984.45 2019-09-07 17:46:07.000 250 21242.94 349.64 43024.74 47984.47 2019-09-07 17:46:08.000 250 21242.92 349.72 43024.71 47984.43 2019-09-07 17:46:09.000 250 21242.92 349.78 43024.68 47984.42 2019-09-07 17:46:10.000 250 21242.88 349.80 43024.64 47984.37 2019-09-07 17:46:11.000 250 21242.87 349.82 43024.55 47984.31 2019-09-07 17:46:12.000 250 21242.91 349.76 43024.57 47984.28 2019-09-07 17:46:13.000 250 21242.95 349.69 43024.60 47984.28 2019-09-07 17:46:14.000 250 21242.93 349.61 43024.62 47984.34 2019-09-07 17:46:15.000 250 21242.93 349.61 43024.68 47984.38 2019-09-07 17:46:16.000 250 21242.93 349.66 43024.72 47984.38 2019-09-07 17:46:17.000 250 21242.94 349.73 43024.72 47984.42 2019-09-07 17:46:18.000 250 21242.88 349.87 43024.66 47984.39 2019-09-07 17:46:19.000 250 21242.77 350.01 43024.59 47984.31 2019-09-07 17:46:20.000 250 21242.75 350.06 43024.51 47984.21 2019-09-07 17:46:21.000 250 21242.67 350.12 43024.42 47984.13 2019-09-07 17:46:22.000 250 21242.66 350.14 43024.41 47984.05 2019-09-07 17:46:23.000 250 21242.65 350.18 43024.39 47984.02 2019-09-07 17:46:24.000 250 21242.62 350.16 43024.34 47983.97 2019-09-07 17:46:25.000 250 21242.63 350.10 43024.34 47983.94 2019-09-07 17:46:26.000 250 21242.65 350.05 43024.38 47983.98 2019-09-07 17:46:27.000 250 21242.67 350.02 43024.46 47984.01 2019-09-07 17:46:28.000 250 21242.63 349.94 43024.51 47984.07 2019-09-07 17:46:29.000 250 21242.61 349.90 43024.59 47984.09 2019-09-07 17:46:30.000 250 21242.54 349.88 43024.62 47984.13 2019-09-07 17:46:31.000 250 21242.54 349.88 43024.64 47984.16 2019-09-07 17:46:32.000 250 21242.50 349.91 43024.69 47984.20 2019-09-07 17:46:33.000 250 21242.49 349.95 43024.73 47984.22 2019-09-07 17:46:34.000 250 21242.48 349.94 43024.73 47984.24 2019-09-07 17:46:35.000 250 21242.41 349.92 43024.73 47984.19 2019-09-07 17:46:36.000 250 21242.38 349.94 43024.71 47984.20 2019-09-07 17:46:37.000 250 21242.35 350.01 43024.70 47984.17 2019-09-07 17:46:38.000 250 21242.29 350.08 43024.68 47984.14 2019-09-07 17:46:39.000 250 21242.24 350.09 43024.66 47984.09 2019-09-07 17:46:40.000 250 21242.26 350.04 43024.61 47984.02 2019-09-07 17:46:41.000 250 21242.28 349.98 43024.63 47984.06 2019-09-07 17:46:42.000 250 21242.28 349.90 43024.69 47984.10 2019-09-07 17:46:43.000 250 21242.31 349.86 43024.74 47984.11 2019-09-07 17:46:44.000 250 21242.31 349.84 43024.77 47984.16 2019-09-07 17:46:45.000 250 21242.31 349.82 43024.81 47984.23 2019-09-07 17:46:46.000 250 21242.35 349.79 43024.82 47984.25 2019-09-07 17:46:47.000 250 21242.36 349.78 43024.84 47984.29 2019-09-07 17:46:48.000 250 21242.35 349.79 43024.88 47984.31 2019-09-07 17:46:49.000 250 21242.33 349.78 43024.90 47984.32 2019-09-07 17:46:50.000 250 21242.34 349.74 43024.93 47984.31 2019-09-07 17:46:51.000 250 21242.31 349.71 43024.94 47984.34 2019-09-07 17:46:52.000 250 21242.30 349.68 43024.95 47984.35 2019-09-07 17:46:53.000 250 21242.29 349.68 43024.99 47984.36 2019-09-07 17:46:54.000 250 21242.29 349.66 43025.01 47984.39 2019-09-07 17:46:55.000 250 21242.30 349.67 43025.01 47984.43 2019-09-07 17:46:56.000 250 21242.32 349.64 43025.01 47984.38 2019-09-07 17:46:57.000 250 21242.29 349.61 43025.02 47984.42 2019-09-07 17:46:58.000 250 21242.28 349.56 43025.05 47984.41 2019-09-07 17:46:59.000 250 21242.22 349.51 43025.07 47984.43 2019-09-07 17:47:00.000 250 21242.17 349.46 43025.08 47984.38 2019-09-07 17:47:01.000 250 21242.15 349.42 43025.08 47984.42 2019-09-07 17:47:02.000 250 21242.13 349.40 43025.10 47984.39 2019-09-07 17:47:03.000 250 21242.09 349.37 43025.13 47984.43 2019-09-07 17:47:04.000 250 21242.08 349.35 43025.12 47984.41 2019-09-07 17:47:05.000 250 21242.07 349.33 43025.11 47984.42 2019-09-07 17:47:06.000 250 21242.08 349.31 43025.13 47984.41 2019-09-07 17:47:07.000 250 21242.06 349.34 43025.13 47984.40 2019-09-07 17:47:08.000 250 21242.11 349.36 43025.14 47984.42 2019-09-07 17:47:09.000 250 21242.12 349.37 43025.11 47984.41 2019-09-07 17:47:10.000 250 21242.13 349.37 43025.07 47984.40 2019-09-07 17:47:11.000 250 21242.11 349.37 43025.04 47984.38 2019-09-07 17:47:12.000 250 21242.10 349.36 43025.03 47984.31 2019-09-07 17:47:13.000 250 21242.04 349.33 43025.01 47984.31 2019-09-07 17:47:14.000 250 21242.03 349.32 43025.02 47984.28 2019-09-07 17:47:15.000 250 21242.00 349.30 43025.03 47984.28 2019-09-07 17:47:16.000 250 21242.00 349.27 43025.06 47984.26 2019-09-07 17:47:17.000 250 21242.03 349.24 43025.07 47984.27 2019-09-07 17:47:18.000 250 21242.01 349.26 43025.03 47984.29 2019-09-07 17:47:19.000 250 21242.03 349.31 43025.04 47984.31 2019-09-07 17:47:20.000 250 21242.05 349.31 43025.01 47984.27 2019-09-07 17:47:21.000 250 21242.05 349.32 43024.97 47984.30 2019-09-07 17:47:22.000 250 21242.08 349.31 43024.97 47984.27 2019-09-07 17:47:23.000 250 21242.10 349.27 43024.98 47984.26 2019-09-07 17:47:24.000 250 21242.10 349.27 43024.98 47984.25 2019-09-07 17:47:25.000 250 21242.12 349.27 43024.98 47984.30 2019-09-07 17:47:26.000 250 21242.12 349.27 43025.02 47984.26 2019-09-07 17:47:27.000 250 21242.14 349.25 43025.01 47984.29 2019-09-07 17:47:28.000 250 21242.13 349.23 43025.03 47984.32 2019-09-07 17:47:29.000 250 21242.14 349.21 43025.00 47984.30 2019-09-07 17:47:30.000 250 21242.19 349.21 43025.00 47984.34 2019-09-07 17:47:31.000 250 21242.24 349.22 43024.99 47984.34 2019-09-07 17:47:32.000 250 21242.28 349.17 43025.05 47984.37 2019-09-07 17:47:33.000 250 21242.29 349.15 43025.04 47984.38 2019-09-07 17:47:34.000 250 21242.29 349.15 43025.05 47984.40 2019-09-07 17:47:35.000 250 21242.32 349.14 43025.05 47984.42 2019-09-07 17:47:36.000 250 21242.36 349.14 43025.10 47984.44 2019-09-07 17:47:37.000 250 21242.39 349.12 43025.10 47984.49 2019-09-07 17:47:38.000 250 21242.43 349.14 43025.08 47984.50 2019-09-07 17:47:39.000 250 21242.46 349.14 43025.09 47984.54 2019-09-07 17:47:40.000 250 21242.47 349.14 43025.09 47984.55 2019-09-07 17:47:41.000 250 21242.52 349.13 43025.12 47984.57 2019-09-07 17:47:42.000 250 21242.55 349.18 43025.12 47984.60 2019-09-07 17:47:43.000 250 21242.57 349.18 43025.09 47984.61 2019-09-07 17:47:44.000 250 21242.60 349.17 43025.10 47984.62 2019-09-07 17:47:45.000 250 21242.61 349.20 43025.12 47984.63 2019-09-07 17:47:46.000 250 21242.63 349.22 43025.09 47984.64 2019-09-07 17:47:47.000 250 21242.72 349.17 43025.12 47984.64 2019-09-07 17:47:48.000 250 21242.76 349.15 43025.15 47984.66 2019-09-07 17:47:49.000 250 21242.78 349.16 43025.16 47984.73 2019-09-07 17:47:50.000 250 21242.80 349.16 43025.17 47984.75 2019-09-07 17:47:51.000 250 21242.82 349.16 43025.18 47984.77 2019-09-07 17:47:52.000 250 21242.85 349.17 43025.20 47984.81 2019-09-07 17:47:53.000 250 21242.89 349.14 43025.20 47984.81 2019-09-07 17:47:54.000 250 21242.95 349.16 43025.18 47984.79 2019-09-07 17:47:55.000 250 21242.95 349.17 43025.19 47984.84 2019-09-07 17:47:56.000 250 21242.95 349.18 43025.19 47984.87 2019-09-07 17:47:57.000 250 21242.98 349.18 43025.17 47984.86 2019-09-07 17:47:58.000 250 21242.97 349.20 43025.16 47984.86 2019-09-07 17:47:59.000 250 21242.99 349.23 43025.16 47984.90 2019-09-07 17:48:00.000 250 21243.00 349.22 43025.14 47984.87 2019-09-07 17:48:01.000 250 21243.01 349.21 43025.15 47984.89 2019-09-07 17:48:02.000 250 21243.03 349.24 43025.13 47984.88 2019-09-07 17:48:03.000 250 21243.02 349.27 43025.12 47984.85 2019-09-07 17:48:04.000 250 21243.03 349.30 43025.11 47984.84 2019-09-07 17:48:05.000 250 21243.04 349.34 43025.11 47984.83 2019-09-07 17:48:06.000 250 21243.02 349.36 43025.08 47984.83 2019-09-07 17:48:07.000 250 21243.03 349.38 43025.11 47984.83 2019-09-07 17:48:08.000 250 21243.03 349.39 43025.11 47984.82 2019-09-07 17:48:09.000 250 21243.03 349.41 43025.08 47984.79 2019-09-07 17:48:10.000 250 21243.05 349.46 43025.04 47984.78 2019-09-07 17:48:11.000 250 21243.08 349.46 43025.05 47984.80 2019-09-07 17:48:12.000 250 21243.11 349.40 43025.02 47984.76 2019-09-07 17:48:13.000 250 21243.16 349.29 43025.01 47984.78 2019-09-07 17:48:14.000 250 21243.21 349.27 43025.01 47984.81 2019-09-07 17:48:15.000 250 21243.28 349.26 43025.07 47984.88 2019-09-07 17:48:16.000 250 21243.32 349.25 43025.08 47984.93 2019-09-07 17:48:17.000 250 21243.38 349.22 43025.09 47984.95 2019-09-07 17:48:18.000 250 21243.38 349.22 43025.12 47984.96 2019-09-07 17:48:19.000 250 21243.39 349.20 43025.17 47985.00 2019-09-07 17:48:20.000 250 21243.42 349.16 43025.16 47985.03 2019-09-07 17:48:21.000 250 21243.41 349.18 43025.15 47985.05 2019-09-07 17:48:22.000 250 21243.43 349.18 43025.16 47985.01 2019-09-07 17:48:23.000 250 21243.44 349.17 43025.16 47985.04 2019-09-07 17:48:24.000 250 21243.42 349.18 43025.18 47985.02 2019-09-07 17:48:25.000 250 21243.36 349.22 43025.18 47985.03 2019-09-07 17:48:26.000 250 21243.36 349.27 43025.16 47985.01 2019-09-07 17:48:27.000 250 21243.39 349.29 43025.13 47985.01 2019-09-07 17:48:28.000 250 21243.41 349.30 43025.13 47984.98 2019-09-07 17:48:29.000 250 21243.43 349.32 43025.13 47984.97 2019-09-07 17:48:30.000 250 21243.42 349.36 43025.08 47984.95 2019-09-07 17:48:31.000 250 21243.39 349.35 43025.08 47984.97 2019-09-07 17:48:32.000 250 21243.37 349.35 43025.08 47984.93 2019-09-07 17:48:33.000 250 21243.34 349.36 43025.08 47984.97 2019-09-07 17:48:34.000 250 21243.32 349.34 43025.10 47984.96 2019-09-07 17:48:35.000 250 21243.29 349.35 43025.12 47984.95 2019-09-07 17:48:36.000 250 21243.24 349.40 43025.12 47984.91 2019-09-07 17:48:37.000 250 21243.24 349.42 43025.11 47984.90 2019-09-07 17:48:38.000 250 21243.22 349.41 43025.10 47984.90 2019-09-07 17:48:39.000 250 21243.19 349.36 43025.13 47984.92 2019-09-07 17:48:40.000 250 21243.20 349.32 43025.16 47984.88 2019-09-07 17:48:41.000 250 21243.17 349.26 43025.16 47984.92 2019-09-07 17:48:42.000 250 21243.20 349.26 43025.19 47984.95 2019-09-07 17:48:43.000 250 21243.24 349.23 43025.23 47984.97 2019-09-07 17:48:44.000 250 21243.19 349.24 43025.24 47985.01 2019-09-07 17:48:45.000 250 21243.19 349.24 43025.24 47985.03 2019-09-07 17:48:46.000 250 21243.17 349.22 43025.26 47985.02 2019-09-07 17:48:47.000 250 21243.15 349.19 43025.27 47985.00 2019-09-07 17:48:48.000 250 21243.13 349.20 43025.27 47984.99 2019-09-07 17:48:49.000 250 21243.14 349.19 43025.27 47985.02 2019-09-07 17:48:50.000 250 21243.14 349.18 43025.25 47984.97 2019-09-07 17:48:51.000 250 21243.14 349.18 43025.24 47985.02 2019-09-07 17:48:52.000 250 21243.11 349.22 43025.22 47984.97 2019-09-07 17:48:53.000 250 21243.09 349.26 43025.19 47984.94 2019-09-07 17:48:54.000 250 21243.09 349.29 43025.15 47984.91 2019-09-07 17:48:55.000 250 21243.05 349.30 43025.10 47984.88 2019-09-07 17:48:56.000 250 21243.06 349.29 43025.08 47984.84 2019-09-07 17:48:57.000 250 21243.10 349.27 43025.09 47984.79 2019-09-07 17:48:58.000 250 21243.12 349.24 43025.06 47984.82 2019-09-07 17:48:59.000 250 21243.11 349.23 43025.08 47984.78 2019-09-07 17:49:00.000 250 21243.06 349.23 43025.06 47984.81 2019-09-07 17:49:01.000 250 21243.02 349.24 43025.02 47984.80 2019-09-07 17:49:02.000 250 21243.01 349.22 43025.04 47984.77 2019-09-07 17:49:03.000 250 21242.99 349.20 43025.06 47984.78 2019-09-07 17:49:04.000 250 21243.00 349.21 43025.05 47984.78 2019-09-07 17:49:05.000 250 21242.97 349.23 43025.06 47984.75 2019-09-07 17:49:06.000 250 21242.97 349.24 43025.03 47984.73 2019-09-07 17:49:07.000 250 21242.94 349.27 43025.01 47984.72 2019-09-07 17:49:08.000 250 21242.91 349.34 43024.98 47984.70 2019-09-07 17:49:09.000 250 21242.88 349.50 43024.91 47984.63 2019-09-07 17:49:10.000 250 21242.82 349.68 43024.74 47984.54 2019-09-07 17:49:11.000 250 21242.80 349.75 43024.56 47984.37 2019-09-07 17:49:12.000 250 21242.82 349.79 43024.46 47984.32 2019-09-07 17:49:13.000 250 21242.80 349.81 43024.39 47984.14 2019-09-07 17:49:14.000 250 21242.78 349.81 43024.33 47984.11 2019-09-07 17:49:15.000 250 21242.77 349.78 43024.28 47984.02 2019-09-07 17:49:16.000 250 21242.78 349.74 43024.27 47984.00 2019-09-07 17:49:17.000 250 21242.80 349.69 43024.26 47983.96 2019-09-07 17:49:18.000 250 21242.81 349.65 43024.29 47983.98 2019-09-07 17:49:19.000 250 21242.88 349.51 43024.32 47984.00 2019-09-07 17:49:20.000 250 21242.95 349.38 43024.37 47984.04 2019-09-07 17:49:21.000 250 21242.98 349.31 43024.44 47984.13 2019-09-07 17:49:22.000 250 21242.98 349.27 43024.51 47984.16 2019-09-07 17:49:23.000 250 21243.01 349.24 43024.56 47984.27 2019-09-07 17:49:24.000 250 21243.03 349.20 43024.62 47984.34 2019-09-07 17:49:25.000 250 21243.02 349.19 43024.65 47984.36 2019-09-07 17:49:26.000 250 21243.03 349.24 43024.68 47984.40 2019-09-07 17:49:27.000 250 21243.03 349.28 43024.68 47984.41 2019-09-07 17:49:28.000 250 21243.03 349.27 43024.64 47984.41 2019-09-07 17:49:29.000 250 21243.04 349.33 43024.60 47984.36 2019-09-07 17:49:30.000 250 21243.06 349.36 43024.58 47984.35 2019-09-07 17:49:31.000 250 21243.07 349.42 43024.49 47984.32 2019-09-07 17:49:32.000 250 21243.10 349.43 43024.48 47984.29 2019-09-07 17:49:33.000 250 21243.12 349.43 43024.48 47984.29 2019-09-07 17:49:34.000 250 21243.15 349.43 43024.44 47984.29 2019-09-07 17:49:35.000 250 21243.17 349.41 43024.46 47984.26 2019-09-07 17:49:36.000 250 21243.21 349.36 43024.43 47984.26 2019-09-07 17:49:37.000 250 21243.23 349.28 43024.46 47984.24 2019-09-07 17:49:38.000 250 21243.21 349.20 43024.52 47984.32 2019-09-07 17:49:39.000 250 21243.26 349.17 43024.57 47984.37 2019-09-07 17:49:40.000 250 21243.24 349.19 43024.59 47984.43 2019-09-07 17:49:41.000 250 21243.25 349.20 43024.63 47984.45 2019-09-07 17:49:42.000 250 21243.28 349.22 43024.65 47984.46 2019-09-07 17:49:43.000 250 21243.28 349.23 43024.64 47984.48 2019-09-07 17:49:44.000 250 21243.27 349.29 43024.60 47984.50 2019-09-07 17:49:45.000 250 21243.27 349.35 43024.57 47984.49 2019-09-07 17:49:46.000 250 21243.27 349.36 43024.57 47984.45 2019-09-07 17:49:47.000 250 21243.24 349.33 43024.55 47984.45 2019-09-07 17:49:48.000 250 21243.14 349.36 43024.52 47984.39 2019-09-07 17:49:49.000 250 21243.09 349.37 43024.48 47984.35 2019-09-07 17:49:50.000 250 21243.06 349.34 43024.44 47984.28 2019-09-07 17:49:51.000 250 21243.02 349.39 43024.41 47984.26 2019-09-07 17:49:52.000 250 21243.00 349.43 43024.37 47984.19 2019-09-07 17:49:53.000 250 21242.99 349.37 43024.34 47984.15 2019-09-07 17:49:54.000 250 21243.01 349.32 43024.36 47984.14 2019-09-07 17:49:55.000 250 21243.00 349.29 43024.36 47984.14 2019-09-07 17:49:56.000 250 21243.01 349.34 43024.37 47984.14 2019-09-07 17:49:57.000 250 21242.96 349.46 43024.35 47984.14 2019-09-07 17:49:58.000 250 21242.94 349.54 43024.28 47984.07 2019-09-07 17:49:59.000 250 21242.87 349.60 43024.19 47983.98 2019-09-07 17:50:00.000 250 21242.86 349.68 43024.12 47983.91 2019-09-07 17:50:01.000 250 21242.83 349.71 43024.07 47983.84 2019-09-07 17:50:02.000 250 21242.81 349.67 43024.07 47983.81 2019-09-07 17:50:03.000 250 21242.78 349.60 43024.09 47983.77 2019-09-07 17:50:04.000 250 21242.81 349.54 43024.10 47983.76 2019-09-07 17:50:05.000 250 21242.82 349.52 43024.13 47983.79 2019-09-07 17:50:06.000 250 21242.88 349.43 43024.16 47983.84 2019-09-07 17:50:07.000 250 21242.88 349.39 43024.21 47983.92 2019-09-07 17:50:08.000 250 21242.91 349.33 43024.28 47983.95 2019-09-07 17:50:09.000 250 21242.87 349.28 43024.31 47984.00 2019-09-07 17:50:10.000 250 21242.86 349.29 43024.30 47984.01 2019-09-07 17:50:11.000 250 21242.80 349.27 43024.33 47984.06 2019-09-07 17:50:12.000 250 21242.79 349.24 43024.36 47984.00 2019-09-07 17:50:13.000 250 21242.82 349.20 43024.44 47984.06 2019-09-07 17:50:14.000 250 21242.85 349.16 43024.43 47984.04 2019-09-07 17:50:15.000 250 21242.83 349.15 43024.44 47984.09 2019-09-07 17:50:16.000 250 21242.82 349.15 43024.44 47984.14 2019-09-07 17:50:17.000 250 21242.82 349.11 43024.49 47984.14 2019-09-07 17:50:18.000 250 21242.83 349.10 43024.48 47984.14 2019-09-07 17:50:19.000 250 21242.79 349.13 43024.50 47984.15 2019-09-07 17:50:20.000 250 21242.76 349.12 43024.51 47984.14 2019-09-07 17:50:21.000 250 21242.76 349.15 43024.52 47984.17 2019-09-07 17:50:22.000 250 21242.76 349.16 43024.49 47984.16 2019-09-07 17:50:23.000 250 21242.72 349.17 43024.45 47984.14 2019-09-07 17:50:24.000 250 21242.71 349.19 43024.46 47984.12 2019-09-07 17:50:25.000 250 21242.75 349.19 43024.51 47984.12 2019-09-07 17:50:26.000 250 21242.78 349.17 43024.51 47984.12 2019-09-07 17:50:27.000 250 21242.82 349.15 43024.54 47984.16 2019-09-07 17:50:28.000 250 21242.85 349.15 43024.52 47984.18 2019-09-07 17:50:29.000 250 21242.83 349.16 43024.52 47984.21 2019-09-07 17:50:30.000 250 21242.87 349.19 43024.51 47984.21 2019-09-07 17:50:31.000 250 21242.88 349.21 43024.54 47984.22 2019-09-07 17:50:32.000 250 21242.88 349.22 43024.55 47984.21 2019-09-07 17:50:33.000 250 21242.88 349.25 43024.52 47984.27 2019-09-07 17:50:34.000 250 21242.94 349.26 43024.56 47984.24 2019-09-07 17:50:35.000 250 21242.94 349.27 43024.52 47984.25 2019-09-07 17:50:36.000 250 21242.96 349.33 43024.53 47984.25 2019-09-07 17:50:37.000 250 21242.97 349.35 43024.51 47984.26 2019-09-07 17:50:38.000 250 21243.01 349.35 43024.53 47984.28 2019-09-07 17:50:39.000 250 21243.05 349.36 43024.52 47984.30 2019-09-07 17:50:40.000 250 21243.08 349.37 43024.53 47984.29 2019-09-07 17:50:41.000 250 21243.09 349.43 43024.54 47984.33 2019-09-07 17:50:42.000 250 21243.17 349.48 43024.50 47984.34 2019-09-07 17:50:43.000 250 21243.18 349.49 43024.49 47984.37 2019-09-07 17:50:44.000 250 21243.22 349.48 43024.50 47984.35 2019-09-07 17:50:45.000 250 21243.29 349.46 43024.54 47984.39 2019-09-07 17:50:46.000 250 21243.27 349.47 43024.57 47984.41 2019-09-07 17:50:47.000 250 21243.25 349.48 43024.56 47984.43 2019-09-07 17:50:48.000 250 21243.29 349.47 43024.56 47984.44 2019-09-07 17:50:49.000 250 21243.29 349.48 43024.57 47984.46 2019-09-07 17:50:50.000 250 21243.35 349.53 43024.58 47984.49 2019-09-07 17:50:51.000 250 21243.40 349.55 43024.59 47984.56 2019-09-07 17:50:52.000 250 21243.41 349.58 43024.61 47984.51 2019-09-07 17:50:53.000 250 21243.42 349.61 43024.62 47984.54 2019-09-07 17:50:54.000 250 21243.45 349.65 43024.63 47984.55 2019-09-07 17:50:55.000 250 21243.45 349.70 43024.62 47984.57 2019-09-07 17:50:56.000 250 21243.43 349.72 43024.61 47984.59 2019-09-07 17:50:57.000 250 21243.40 349.74 43024.62 47984.59 2019-09-07 17:50:58.000 250 21243.40 349.78 43024.64 47984.59 2019-09-07 17:50:59.000 250 21243.38 349.79 43024.63 47984.58 2019-09-07 17:51:00.000 250 21243.35 349.82 43024.63 47984.56 2019-09-07 17:51:01.000 250 21243.33 349.87 43024.62 47984.57 2019-09-07 17:51:02.000 250 21243.35 349.88 43024.61 47984.58 2019-09-07 17:51:03.000 250 21243.30 349.88 43024.63 47984.57 2019-09-07 17:51:04.000 250 21243.24 349.87 43024.66 47984.54 2019-09-07 17:51:05.000 250 21243.18 349.89 43024.69 47984.54 2019-09-07 17:51:06.000 250 21243.15 349.91 43024.68 47984.52 2019-09-07 17:51:07.000 250 21243.13 349.94 43024.70 47984.53 2019-09-07 17:51:08.000 250 21243.14 349.96 43024.69 47984.56 2019-09-07 17:51:09.000 250 21243.11 349.99 43024.66 47984.52 2019-09-07 17:51:10.000 250 21243.14 349.99 43024.68 47984.49 2019-09-07 17:51:11.000 250 21243.13 350.01 43024.69 47984.51 2019-09-07 17:51:12.000 250 21243.08 350.01 43024.70 47984.50 2019-09-07 17:51:13.000 250 21243.03 350.02 43024.71 47984.50 2019-09-07 17:51:14.000 250 21243.00 350.02 43024.70 47984.49 2019-09-07 17:51:15.000 250 21243.02 349.95 43024.69 47984.49 2019-09-07 17:51:16.000 250 21243.03 349.93 43024.70 47984.49 2019-09-07 17:51:17.000 250 21243.01 349.93 43024.72 47984.51 2019-09-07 17:51:18.000 250 21243.01 349.89 43024.77 47984.49 2019-09-07 17:51:19.000 250 21243.04 349.87 43024.80 47984.53 2019-09-07 17:51:20.000 250 21243.03 349.87 43024.83 47984.54 2019-09-07 17:51:21.000 250 21243.02 349.89 43024.83 47984.60 2019-09-07 17:51:22.000 250 21243.03 349.90 43024.84 47984.59 2019-09-07 17:51:23.000 250 21243.02 349.93 43024.85 47984.60 2019-09-07 17:51:24.000 250 21243.04 349.95 43024.86 47984.62 2019-09-07 17:51:25.000 250 21243.05 349.93 43024.85 47984.62 2019-09-07 17:51:26.000 250 21243.08 349.93 43024.85 47984.61 2019-09-07 17:51:27.000 250 21243.06 349.89 43024.84 47984.63 2019-09-07 17:51:28.000 250 21243.05 349.88 43024.85 47984.61 2019-09-07 17:51:29.000 250 21243.07 349.89 43024.85 47984.63 2019-09-07 17:51:30.000 250 21243.12 349.91 43024.86 47984.62 2019-09-07 17:51:31.000 250 21243.15 349.87 43024.86 47984.64 2019-09-07 17:51:32.000 250 21243.16 349.86 43024.88 47984.65 2019-09-07 17:51:33.000 250 21243.18 349.86 43024.90 47984.66 2019-09-07 17:51:34.000 250 21243.17 349.86 43024.89 47984.66 2019-09-07 17:51:35.000 250 21243.20 349.85 43024.92 47984.66 2019-09-07 17:51:36.000 250 21243.21 349.85 43024.91 47984.71 2019-09-07 17:51:37.000 250 21243.19 349.83 43024.93 47984.70 2019-09-07 17:51:38.000 250 21243.17 349.85 43024.93 47984.72 2019-09-07 17:51:39.000 250 21243.17 349.86 43024.91 47984.71 2019-09-07 17:51:40.000 250 21243.19 349.85 43024.92 47984.73 2019-09-07 17:51:41.000 250 21243.23 349.87 43024.90 47984.70 2019-09-07 17:51:42.000 250 21243.24 349.91 43024.91 47984.73 2019-09-07 17:51:43.000 250 21243.24 349.92 43024.83 47984.69 2019-09-07 17:51:44.000 250 21243.25 349.92 43024.83 47984.68 2019-09-07 17:51:45.000 250 21243.25 349.93 43024.80 47984.69 2019-09-07 17:51:46.000 250 21243.22 349.97 43024.80 47984.68 2019-09-07 17:51:47.000 250 21243.25 349.99 43024.78 47984.66 2019-09-07 17:51:48.000 250 21243.27 350.02 43024.74 47984.61 2019-09-07 17:51:49.000 250 21243.28 350.02 43024.75 47984.59 2019-09-07 17:51:50.000 250 21243.30 350.01 43024.73 47984.61 2019-09-07 17:51:51.000 250 21243.29 350.07 43024.71 47984.59 2019-09-07 17:51:52.000 250 21243.27 350.05 43024.69 47984.59 2019-09-07 17:51:53.000 250 21243.30 350.05 43024.72 47984.57 2019-09-07 17:51:54.000 250 21243.27 350.08 43024.70 47984.59 2019-09-07 17:51:55.000 250 21243.26 350.11 43024.72 47984.59 2019-09-07 17:51:56.000 250 21243.27 350.15 43024.68 47984.56 2019-09-07 17:51:57.000 250 21243.30 350.17 43024.66 47984.53 2019-09-07 17:51:58.000 250 21243.33 350.16 43024.66 47984.52 2019-09-07 17:51:59.000 250 21243.29 350.16 43024.66 47984.52 2019-09-07 17:52:00.000 250 21243.28 350.19 43024.64 47984.54 2019-09-07 17:52:01.000 250 21243.27 350.21 43024.63 47984.54 2019-09-07 17:52:02.000 250 21243.27 350.24 43024.62 47984.53 2019-09-07 17:52:03.000 250 21243.24 350.27 43024.59 47984.49 2019-09-07 17:52:04.000 250 21243.22 350.28 43024.58 47984.47 2019-09-07 17:52:05.000 250 21243.23 350.26 43024.60 47984.45 2019-09-07 17:52:06.000 250 21243.22 350.27 43024.57 47984.44 2019-09-07 17:52:07.000 250 21243.25 350.27 43024.52 47984.41 2019-09-07 17:52:08.000 250 21243.22 350.26 43024.53 47984.42 2019-09-07 17:52:09.000 250 21243.20 350.24 43024.58 47984.42 2019-09-07 17:52:10.000 250 21243.20 350.20 43024.61 47984.46 2019-09-07 17:52:11.000 250 21243.20 350.17 43024.62 47984.46 2019-09-07 17:52:12.000 250 21243.18 350.14 43024.64 47984.49 2019-09-07 17:52:13.000 250 21243.18 350.10 43024.67 47984.51 2019-09-07 17:52:14.000 250 21243.19 350.07 43024.70 47984.53 2019-09-07 17:52:15.000 250 21243.19 350.05 43024.70 47984.54 2019-09-07 17:52:16.000 250 21243.17 350.04 43024.71 47984.52 2019-09-07 17:52:17.000 250 21243.18 350.03 43024.73 47984.56 2019-09-07 17:52:18.000 250 21243.20 350.03 43024.73 47984.53 2019-09-07 17:52:19.000 250 21243.19 350.03 43024.73 47984.56 2019-09-07 17:52:20.000 250 21243.18 350.03 43024.74 47984.57 2019-09-07 17:52:21.000 250 21243.15 350.07 43024.69 47984.57 2019-09-07 17:52:22.000 250 21243.18 350.09 43024.69 47984.59 2019-09-07 17:52:23.000 250 21243.18 350.10 43024.70 47984.57 2019-09-07 17:52:24.000 250 21243.19 350.15 43024.68 47984.54 2019-09-07 17:52:25.000 250 21243.18 350.21 43024.65 47984.54 2019-09-07 17:52:26.000 250 21243.19 350.25 43024.60 47984.49 2019-09-07 17:52:27.000 250 21243.20 350.23 43024.59 47984.48 2019-09-07 17:52:28.000 250 21243.21 350.18 43024.57 47984.44 2019-09-07 17:52:29.000 250 21243.21 350.14 43024.60 47984.47 2019-09-07 17:52:30.000 250 21243.27 350.11 43024.61 47984.45 2019-09-07 17:52:31.000 250 21243.31 350.08 43024.65 47984.49 2019-09-07 17:52:32.000 250 21243.29 350.10 43024.66 47984.51 2019-09-07 17:52:33.000 250 21243.22 350.13 43024.66 47984.50 2019-09-07 17:52:34.000 250 21243.22 350.18 43024.62 47984.50 2019-09-07 17:52:35.000 250 21243.20 350.21 43024.60 47984.46 2019-09-07 17:52:36.000 250 21243.20 350.19 43024.59 47984.47 2019-09-07 17:52:37.000 250 21243.23 350.16 43024.60 47984.45 2019-09-07 17:52:38.000 250 21243.24 350.13 43024.60 47984.44 2019-09-07 17:52:39.000 250 21243.27 350.11 43024.61 47984.48 2019-09-07 17:52:40.000 250 21243.28 350.08 43024.64 47984.51 2019-09-07 17:52:41.000 250 21243.27 350.07 43024.65 47984.52 2019-09-07 17:52:42.000 250 21243.23 350.09 43024.67 47984.50 2019-09-07 17:52:43.000 250 21243.24 350.08 43024.66 47984.54 2019-09-07 17:52:44.000 250 21243.21 350.10 43024.67 47984.53 2019-09-07 17:52:45.000 250 21243.23 350.13 43024.71 47984.53 2019-09-07 17:52:46.000 250 21243.19 350.14 43024.68 47984.55 2019-09-07 17:52:47.000 250 21243.14 350.15 43024.68 47984.53 2019-09-07 17:52:48.000 250 21243.10 350.20 43024.66 47984.51 2019-09-07 17:52:49.000 250 21243.05 350.23 43024.66 47984.49 2019-09-07 17:52:50.000 250 21243.04 350.26 43024.64 47984.45 2019-09-07 17:52:51.000 250 21243.01 350.31 43024.65 47984.41 2019-09-07 17:52:52.000 250 21243.03 350.33 43024.63 47984.41 2019-09-07 17:52:53.000 250 21242.99 350.35 43024.61 47984.40 2019-09-07 17:52:54.000 250 21242.97 350.38 43024.61 47984.38 2019-09-07 17:52:55.000 250 21242.98 350.40 43024.59 47984.35 2019-09-07 17:52:56.000 250 21243.01 350.45 43024.60 47984.35 2019-09-07 17:52:57.000 250 21243.00 350.48 43024.56 47984.35 2019-09-07 17:52:58.000 250 21243.00 350.51 43024.59 47984.35 2019-09-07 17:52:59.000 250 21243.00 350.52 43024.57 47984.36 2019-09-07 17:53:00.000 250 21242.99 350.55 43024.53 47984.32 2019-09-07 17:53:01.000 250 21243.01 350.57 43024.53 47984.33 2019-09-07 17:53:02.000 250 21242.97 350.62 43024.49 47984.31 2019-09-07 17:53:03.000 250 21242.95 350.67 43024.47 47984.31 2019-09-07 17:53:04.000 250 21242.96 350.68 43024.48 47984.28 2019-09-07 17:53:05.000 250 21242.94 350.70 43024.45 47984.26 2019-09-07 17:53:06.000 250 21242.90 350.73 43024.41 47984.21 2019-09-07 17:53:07.000 250 21242.87 350.72 43024.43 47984.20 2019-09-07 17:53:08.000 250 21242.87 350.71 43024.45 47984.18 2019-09-07 17:53:09.000 250 21242.85 350.71 43024.46 47984.19 2019-09-07 17:53:10.000 250 21242.83 350.73 43024.44 47984.17 2019-09-07 17:53:11.000 250 21242.85 350.77 43024.45 47984.20 2019-09-07 17:53:12.000 250 21242.85 350.82 43024.44 47984.16 2019-09-07 17:53:13.000 250 21242.85 350.85 43024.41 47984.18 2019-09-07 17:53:14.000 250 21242.83 350.87 43024.38 47984.15 2019-09-07 17:53:15.000 250 21242.85 350.90 43024.41 47984.16 2019-09-07 17:53:16.000 250 21242.89 350.90 43024.42 47984.17 2019-09-07 17:53:17.000 250 21242.90 350.95 43024.42 47984.18 2019-09-07 17:53:18.000 250 21242.92 350.97 43024.41 47984.19 2019-09-07 17:53:19.000 250 21242.93 351.01 43024.39 47984.18 2019-09-07 17:53:20.000 250 21242.96 351.01 43024.40 47984.17 2019-09-07 17:53:21.000 250 21242.96 351.06 43024.38 47984.17 2019-09-07 17:53:22.000 250 21243.01 351.09 43024.35 47984.18 2019-09-07 17:53:23.000 250 21243.07 351.09 43024.34 47984.21 2019-09-07 17:53:24.000 250 21243.10 351.07 43024.38 47984.23 2019-09-07 17:53:25.000 250 21243.14 351.04 43024.40 47984.28 2019-09-07 17:53:26.000 250 21243.21 351.05 43024.48 47984.31 2019-09-07 17:53:27.000 250 21243.24 351.03 43024.50 47984.35 2019-09-07 17:53:28.000 250 21243.27 351.05 43024.52 47984.37 2019-09-07 17:53:29.000 250 21243.23 351.08 43024.55 47984.41 2019-09-07 17:53:30.000 250 21243.19 351.10 43024.55 47984.38 2019-09-07 17:53:31.000 250 21243.16 351.13 43024.57 47984.44 2019-09-07 17:53:32.000 250 21243.14 351.19 43024.55 47984.42 2019-09-07 17:53:33.000 250 21243.10 351.24 43024.53 47984.40 2019-09-07 17:53:34.000 250 21243.06 351.27 43024.54 47984.37 2019-09-07 17:53:35.000 250 21243.01 351.28 43024.52 47984.37 2019-09-07 17:53:36.000 250 21243.00 351.32 43024.52 47984.32 2019-09-07 17:53:37.000 250 21242.93 351.37 43024.53 47984.36 2019-09-07 17:53:38.000 250 21242.92 351.42 43024.54 47984.30 2019-09-07 17:53:39.000 250 21242.88 351.50 43024.50 47984.30 2019-09-07 17:53:40.000 250 21242.86 351.56 43024.48 47984.25 2019-09-07 17:53:41.000 250 21242.83 351.61 43024.42 47984.22 2019-09-07 17:53:42.000 250 21242.82 351.62 43024.41 47984.19 2019-09-07 17:53:43.000 250 21242.77 351.65 43024.38 47984.15 2019-09-07 17:53:44.000 250 21242.73 351.68 43024.38 47984.14 2019-09-07 17:53:45.000 250 21242.73 351.74 43024.40 47984.12 2019-09-07 17:53:46.000 250 21242.72 351.81 43024.38 47984.11 2019-09-07 17:53:47.000 250 21242.69 351.90 43024.37 47984.08 2019-09-07 17:53:48.000 250 21242.76 351.98 43024.32 47984.06 2019-09-07 17:53:49.000 250 21242.76 352.06 43024.26 47984.06 2019-09-07 17:53:50.000 250 21242.75 352.11 43024.23 47984.00 2019-09-07 17:53:51.000 250 21242.78 352.15 43024.19 47983.99 2019-09-07 17:53:52.000 250 21242.79 352.20 43024.17 47983.97 2019-09-07 17:53:53.000 250 21242.83 352.25 43024.19 47983.96 2019-09-07 17:53:54.000 250 21242.79 352.32 43024.18 47983.93 2019-09-07 17:53:55.000 250 21242.77 352.38 43024.13 47983.91 2019-09-07 17:53:56.000 250 21242.82 352.41 43024.11 47983.90 2019-09-07 17:53:57.000 250 21242.79 352.43 43024.09 47983.90 2019-09-07 17:53:58.000 250 21242.80 352.41 43024.10 47983.86 2019-09-07 17:53:59.000 250 21242.80 352.44 43024.12 47983.88 2019-09-07 17:54:00.000 250 21242.76 352.44 43024.09 47983.90 2019-09-07 17:54:01.000 250 21242.75 352.44 43024.10 47983.88 2019-09-07 17:54:02.000 250 21242.73 352.44 43024.09 47983.90 2019-09-07 17:54:03.000 250 21242.76 352.42 43024.12 47983.92 2019-09-07 17:54:04.000 250 21242.75 352.44 43024.18 47983.92 2019-09-07 17:54:05.000 250 21242.77 352.46 43024.18 47983.94 2019-09-07 17:54:06.000 250 21242.77 352.52 43024.19 47983.97 2019-09-07 17:54:07.000 250 21242.74 352.55 43024.16 47983.98 2019-09-07 17:54:08.000 250 21242.74 352.57 43024.19 47983.99 2019-09-07 17:54:09.000 250 21242.71 352.56 43024.22 47983.94 2019-09-07 17:54:10.000 250 21242.68 352.57 43024.22 47983.94 2019-09-07 17:54:11.000 250 21242.66 352.58 43024.23 47983.94 2019-09-07 17:54:12.000 250 21242.66 352.60 43024.24 47983.97 2019-09-07 17:54:13.000 250 21242.63 352.59 43024.24 47983.97 2019-09-07 17:54:14.000 250 21242.61 352.55 43024.23 47983.92 2019-09-07 17:54:15.000 250 21242.61 352.53 43024.20 47983.91 2019-09-07 17:54:16.000 250 21242.61 352.51 43024.23 47983.94 2019-09-07 17:54:17.000 250 21242.60 352.46 43024.23 47983.93 2019-09-07 17:54:18.000 250 21242.60 352.41 43024.22 47983.97 2019-09-07 17:54:19.000 250 21242.57 352.35 43024.26 47983.92 2019-09-07 17:54:20.000 250 21242.58 352.33 43024.24 47983.97 2019-09-07 17:54:21.000 250 21242.63 352.34 43024.27 47983.97 2019-09-07 17:54:22.000 250 21242.61 352.33 43024.29 47983.98 2019-09-07 17:54:23.000 250 21242.62 352.30 43024.25 47983.94 2019-09-07 17:54:24.000 250 21242.59 352.29 43024.24 47983.94 2019-09-07 17:54:25.000 250 21242.58 352.29 43024.22 47983.93 2019-09-07 17:54:26.000 250 21242.57 352.31 43024.22 47983.87 2019-09-07 17:54:27.000 250 21242.58 352.29 43024.18 47983.86 2019-09-07 17:54:28.000 250 21242.58 352.20 43024.20 47983.86 2019-09-07 17:54:29.000 250 21242.53 352.14 43024.21 47983.86 2019-09-07 17:54:30.000 250 21242.53 352.11 43024.19 47983.87 2019-09-07 17:54:31.000 250 21242.52 352.08 43024.23 47983.88 2019-09-07 17:54:32.000 250 21242.54 352.06 43024.23 47983.90 2019-09-07 17:54:33.000 250 21242.58 352.02 43024.27 47983.87 2019-09-07 17:54:34.000 250 21242.59 351.99 43024.30 47983.96 2019-09-07 17:54:35.000 250 21242.63 351.96 43024.33 47983.92 2019-09-07 17:54:36.000 250 21242.73 351.94 43024.30 47983.98 2019-09-07 17:54:37.000 250 21242.74 351.90 43024.34 47984.01 2019-09-07 17:54:38.000 250 21242.76 351.87 43024.35 47984.07 2019-09-07 17:54:39.000 250 21242.83 351.85 43024.37 47984.08 2019-09-07 17:54:40.000 250 21242.84 351.85 43024.40 47984.12 2019-09-07 17:54:41.000 250 21242.84 351.85 43024.39 47984.13 2019-09-07 17:54:42.000 250 21242.91 351.86 43024.39 47984.19 2019-09-07 17:54:43.000 250 21242.97 351.86 43024.41 47984.18 2019-09-07 17:54:44.000 250 21243.02 351.89 43024.39 47984.23 2019-09-07 17:54:45.000 250 21243.06 351.89 43024.42 47984.25 2019-09-07 17:54:46.000 250 21243.09 351.88 43024.42 47984.26 2019-09-07 17:54:47.000 250 21243.12 351.87 43024.46 47984.30 2019-09-07 17:54:48.000 250 21243.16 351.89 43024.44 47984.29 2019-09-07 17:54:49.000 250 21243.21 351.85 43024.42 47984.32 2019-09-07 17:54:50.000 250 21243.24 351.85 43024.42 47984.32 2019-09-07 17:54:51.000 250 21243.25 351.86 43024.40 47984.35 2019-09-07 17:54:52.000 250 21243.26 351.84 43024.44 47984.38 2019-09-07 17:54:53.000 250 21243.24 351.85 43024.44 47984.34 2019-09-07 17:54:54.000 250 21243.22 351.88 43024.48 47984.38 2019-09-07 17:54:55.000 250 21243.21 351.89 43024.45 47984.36 2019-09-07 17:54:56.000 250 21243.21 351.90 43024.41 47984.38 2019-09-07 17:54:57.000 250 21243.20 351.96 43024.40 47984.30 2019-09-07 17:54:58.000 250 21243.21 351.99 43024.36 47984.29 2019-09-07 17:54:59.000 250 21243.19 352.03 43024.35 47984.29 2019-09-07 17:55:00.000 250 21243.16 352.07 43024.32 47984.26 2019-09-07 17:55:01.000 250 21243.14 352.08 43024.32 47984.25 2019-09-07 17:55:02.000 250 21243.14 352.10 43024.26 47984.23 2019-09-07 17:55:03.000 250 21243.09 352.16 43024.27 47984.20 2019-09-07 17:55:04.000 250 21243.04 352.30 43024.17 47984.15 2019-09-07 17:55:05.000 250 21242.99 352.42 43024.11 47984.11 2019-09-07 17:55:06.000 250 21242.93 352.47 43024.06 47983.98 2019-09-07 17:55:07.000 250 21242.90 352.50 43024.02 47983.88 2019-09-07 17:55:08.000 250 21242.88 352.49 43023.98 47983.88 2019-09-07 17:55:09.000 250 21242.84 352.44 43024.00 47983.82 2019-09-07 17:55:10.000 250 21242.84 352.39 43023.98 47983.79 2019-09-07 17:55:11.000 250 21242.85 352.35 43024.05 47983.81 2019-09-07 17:55:12.000 250 21242.83 352.33 43024.09 47983.81 2019-09-07 17:55:13.000 250 21242.80 352.31 43024.09 47983.85 2019-09-07 17:55:14.000 250 21242.84 352.33 43024.08 47983.89 2019-09-07 17:55:15.000 250 21242.84 352.35 43024.12 47983.89 2019-09-07 17:55:16.000 250 21242.82 352.35 43024.14 47983.90 2019-09-07 17:55:17.000 250 21242.79 352.35 43024.14 47983.89 2019-09-07 17:55:18.000 250 21242.73 352.42 43024.12 47983.89 2019-09-07 17:55:19.000 250 21242.71 352.49 43024.11 47983.88 2019-09-07 17:55:20.000 250 21242.73 352.52 43024.07 47983.88 2019-09-07 17:55:21.000 250 21242.72 352.60 43024.04 47983.81 2019-09-07 17:55:22.000 250 21242.73 352.64 43024.01 47983.80 2019-09-07 17:55:23.000 250 21242.69 352.66 43023.97 47983.74 2019-09-07 17:55:24.000 250 21242.69 352.69 43023.96 47983.75 2019-09-07 17:55:25.000 250 21242.71 352.69 43023.95 47983.71 2019-09-07 17:55:26.000 250 21242.72 352.69 43023.93 47983.69 2019-09-07 17:55:27.000 250 21242.75 352.70 43023.91 47983.71 2019-09-07 17:55:28.000 250 21242.77 352.70 43023.89 47983.66 2019-09-07 17:55:29.000 250 21242.75 352.71 43023.87 47983.71 2019-09-07 17:55:30.000 250 21242.75 352.71 43023.91 47983.69 2019-09-07 17:55:31.000 250 21242.76 352.69 43023.91 47983.67 2019-09-07 17:55:32.000 250 21242.73 352.71 43023.94 47983.71 2019-09-07 17:55:33.000 250 21242.73 352.70 43023.93 47983.68 2019-09-07 17:55:34.000 250 21242.71 352.68 43023.94 47983.71 2019-09-07 17:55:35.000 250 21242.68 352.66 43023.97 47983.70 2019-09-07 17:55:36.000 250 21242.65 352.66 43024.00 47983.72 2019-09-07 17:55:37.000 250 21242.61 352.69 43024.03 47983.71 2019-09-07 17:55:38.000 250 21242.58 352.67 43024.04 47983.75 2019-09-07 17:55:39.000 250 21242.54 352.65 43024.08 47983.74 2019-09-07 17:55:40.000 250 21242.53 352.62 43024.11 47983.78 2019-09-07 17:55:41.000 250 21242.49 352.62 43024.14 47983.77 2019-09-07 17:55:42.000 250 21242.47 352.59 43024.18 47983.79 2019-09-07 17:55:43.000 250 21242.44 352.59 43024.23 47983.81 2019-09-07 17:55:44.000 250 21242.45 352.58 43024.23 47983.81 2019-09-07 17:55:45.000 250 21242.46 352.58 43024.29 47983.84 2019-09-07 17:55:46.000 250 21242.45 352.59 43024.29 47983.85 2019-09-07 17:55:47.000 250 21242.44 352.64 43024.28 47983.88 2019-09-07 17:55:48.000 250 21242.44 352.68 43024.28 47983.88 2019-09-07 17:55:49.000 250 21242.44 352.73 43024.25 47983.89 2019-09-07 17:55:50.000 250 21242.43 352.72 43024.22 47983.86 2019-09-07 17:55:51.000 250 21242.43 352.69 43024.27 47983.82 2019-09-07 17:55:52.000 250 21242.41 352.65 43024.32 47983.87 2019-09-07 17:55:53.000 250 21242.47 352.65 43024.32 47983.88 2019-09-07 17:55:54.000 250 21242.45 352.65 43024.34 47983.91 2019-09-07 17:55:55.000 250 21242.44 352.63 43024.33 47983.92 2019-09-07 17:55:56.000 250 21242.49 352.64 43024.36 47983.94 2019-09-07 17:55:57.000 250 21242.52 352.66 43024.40 47983.96 2019-09-07 17:55:58.000 250 21242.52 352.66 43024.43 47984.01 2019-09-07 17:55:59.000 250 21242.55 352.65 43024.41 47984.00 2019-09-07 17:56:00.000 250 21242.57 352.67 43024.40 47984.04 2019-09-07 17:56:01.000 250 21242.60 352.70 43024.38 47984.01 2019-09-07 17:56:02.000 250 21242.67 352.71 43024.41 47984.03 2019-09-07 17:56:03.000 250 21242.66 352.70 43024.41 47984.08 2019-09-07 17:56:04.000 250 21242.66 352.71 43024.42 47984.05 2019-09-07 17:56:05.000 250 21242.68 352.73 43024.41 47984.08 2019-09-07 17:56:06.000 250 21242.72 352.76 43024.43 47984.10 2019-09-07 17:56:07.000 250 21242.76 352.79 43024.44 47984.14 2019-09-07 17:56:08.000 250 21242.80 352.82 43024.45 47984.13 2019-09-07 17:56:09.000 250 21242.85 352.85 43024.45 47984.15 2019-09-07 17:56:10.000 250 21242.88 352.89 43024.46 47984.16 2019-09-07 17:56:11.000 250 21242.90 352.93 43024.48 47984.22 2019-09-07 17:56:12.000 250 21242.91 352.97 43024.49 47984.24 2019-09-07 17:56:13.000 250 21242.91 353.02 43024.51 47984.24 2019-09-07 17:56:14.000 250 21242.95 353.05 43024.53 47984.28 2019-09-07 17:56:15.000 250 21242.94 353.07 43024.54 47984.27 2019-09-07 17:56:16.000 250 21242.95 353.08 43024.54 47984.30 2019-09-07 17:56:17.000 250 21242.97 353.10 43024.55 47984.33 2019-09-07 17:56:18.000 250 21242.96 353.12 43024.55 47984.31 2019-09-07 17:56:19.000 250 21242.94 353.15 43024.56 47984.34 2019-09-07 17:56:20.000 250 21242.97 353.15 43024.58 47984.36 2019-09-07 17:56:21.000 250 21243.00 353.13 43024.62 47984.39 2019-09-07 17:56:22.000 250 21242.97 353.12 43024.65 47984.41 2019-09-07 17:56:23.000 250 21242.97 353.13 43024.70 47984.43 2019-09-07 17:56:24.000 250 21242.98 353.18 43024.72 47984.43 2019-09-07 17:56:25.000 250 21242.96 353.25 43024.71 47984.50 2019-09-07 17:56:26.000 250 21242.98 353.26 43024.71 47984.50 2019-09-07 17:56:27.000 250 21242.96 353.30 43024.68 47984.46 2019-09-07 17:56:28.000 250 21242.95 353.34 43024.69 47984.46 2019-09-07 17:56:29.000 250 21242.95 353.39 43024.68 47984.46 2019-09-07 17:56:30.000 250 21242.94 353.42 43024.68 47984.43 2019-09-07 17:56:31.000 250 21242.95 353.41 43024.68 47984.45 2019-09-07 17:56:32.000 250 21242.99 353.40 43024.70 47984.44 2019-09-07 17:56:33.000 250 21243.01 353.37 43024.75 47984.47 2019-09-07 17:56:34.000 250 21243.06 353.35 43024.80 47984.51 2019-09-07 17:56:35.000 250 21243.07 353.40 43024.83 47984.56 2019-09-07 17:56:36.000 250 21243.06 353.44 43024.81 47984.59 2019-09-07 17:56:37.000 250 21243.09 353.50 43024.81 47984.60 2019-09-07 17:56:38.000 250 21243.10 353.53 43024.80 47984.59 2019-09-07 17:56:39.000 250 21243.07 353.59 43024.78 47984.57 2019-09-07 17:56:40.000 250 21243.04 353.62 43024.72 47984.57 2019-09-07 17:56:41.000 250 21243.05 353.70 43024.67 47984.55 2019-09-07 17:56:42.000 250 21243.09 353.75 43024.65 47984.52 2019-09-07 17:56:43.000 250 21243.13 353.79 43024.60 47984.50 2019-09-07 17:56:44.000 250 21243.13 353.82 43024.60 47984.46 2019-09-07 17:56:45.000 250 21243.19 353.84 43024.60 47984.48 2019-09-07 17:56:46.000 250 21243.22 353.86 43024.55 47984.49 2019-09-07 17:56:47.000 250 21243.25 353.91 43024.53 47984.50 2019-09-07 17:56:48.000 250 21243.25 353.96 43024.52 47984.45 2019-09-07 17:56:49.000 250 21243.26 354.00 43024.47 47984.44 2019-09-07 17:56:50.000 250 21243.27 353.98 43024.48 47984.42 2019-09-07 17:56:51.000 250 21243.29 353.97 43024.46 47984.43 2019-09-07 17:56:52.000 250 21243.30 353.97 43024.44 47984.41 2019-09-07 17:56:53.000 250 21243.33 353.98 43024.46 47984.43 2019-09-07 17:56:54.000 250 21243.39 353.97 43024.45 47984.44 2019-09-07 17:56:55.000 250 21243.43 353.94 43024.45 47984.46 2019-09-07 17:56:56.000 250 21243.42 353.96 43024.44 47984.45 2019-09-07 17:56:57.000 250 21243.46 353.93 43024.45 47984.44 2019-09-07 17:56:58.000 250 21243.42 353.92 43024.45 47984.48 2019-09-07 17:56:59.000 250 21243.47 353.92 43024.48 47984.45 2019-09-07 17:57:00.000 250 21243.51 353.91 43024.49 47984.49 2019-09-07 17:57:01.000 250 21243.50 353.90 43024.46 47984.50 2019-09-07 17:57:02.000 250 21243.51 353.87 43024.44 47984.51 2019-09-07 17:57:03.000 250 21243.55 353.83 43024.46 47984.51 2019-09-07 17:57:04.000 250 21243.55 353.83 43024.46 47984.54 2019-09-07 17:57:05.000 250 21243.57 353.85 43024.48 47984.55 2019-09-07 17:57:06.000 250 21243.57 353.89 43024.46 47984.54 2019-09-07 17:57:07.000 250 21243.56 353.91 43024.42 47984.49 2019-09-07 17:57:08.000 250 21243.57 353.87 43024.40 47984.49 2019-09-07 17:57:09.000 250 21243.59 353.83 43024.40 47984.45 2019-09-07 17:57:10.000 250 21243.60 353.81 43024.41 47984.46 2019-09-07 17:57:11.000 250 21243.62 353.80 43024.40 47984.49 2019-09-07 17:57:12.000 250 21243.65 353.76 43024.40 47984.51 2019-09-07 17:57:13.000 250 21243.70 353.71 43024.40 47984.52 2019-09-07 17:57:14.000 250 21243.75 353.67 43024.41 47984.53 2019-09-07 17:57:15.000 250 21243.76 353.64 43024.41 47984.55 2019-09-07 17:57:16.000 250 21243.80 353.62 43024.42 47984.61 2019-09-07 17:57:17.000 250 21243.80 353.63 43024.42 47984.59 2019-09-07 17:57:18.000 250 21243.83 353.59 43024.40 47984.60 2019-09-07 17:57:19.000 250 21243.89 353.55 43024.40 47984.61 2019-09-07 17:57:20.000 250 21243.94 353.51 43024.40 47984.60 2019-09-07 17:57:21.000 250 21243.98 353.46 43024.41 47984.65 2019-09-07 17:57:22.000 250 21244.03 353.39 43024.47 47984.66 2019-09-07 17:57:23.000 250 21244.04 353.35 43024.45 47984.72 2019-09-07 17:57:24.000 250 21244.07 353.31 43024.47 47984.71 2019-09-07 17:57:25.000 250 21244.11 353.29 43024.43 47984.75 2019-09-07 17:57:26.000 250 21244.14 353.25 43024.41 47984.73 2019-09-07 17:57:27.000 250 21244.17 353.19 43024.40 47984.75 2019-09-07 17:57:28.000 250 21244.20 353.11 43024.41 47984.76 2019-09-07 17:57:29.000 250 21244.22 353.07 43024.42 47984.78 2019-09-07 17:57:30.000 250 21244.26 353.02 43024.41 47984.75 2019-09-07 17:57:31.000 250 21244.29 352.95 43024.42 47984.83 2019-09-07 17:57:32.000 250 21244.33 352.94 43024.44 47984.82 2019-09-07 17:57:33.000 250 21244.37 352.89 43024.44 47984.85 2019-09-07 17:57:34.000 250 21244.44 352.84 43024.43 47984.86 2019-09-07 17:57:35.000 250 21244.50 352.79 43024.42 47984.89 2019-09-07 17:57:36.000 250 21244.56 352.75 43024.44 47984.91 2019-09-07 17:57:37.000 250 21244.59 352.72 43024.46 47984.96 2019-09-07 17:57:38.000 250 21244.63 352.70 43024.46 47985.02 2019-09-07 17:57:39.000 250 21244.65 352.66 43024.47 47985.02 2019-09-07 17:57:40.000 250 21244.71 352.63 43024.46 47985.04 2019-09-07 17:57:41.000 250 21244.74 352.64 43024.45 47985.04 2019-09-07 17:57:42.000 250 21244.79 352.61 43024.42 47985.06 2019-09-07 17:57:43.000 250 21244.83 352.59 43024.43 47985.07 2019-09-07 17:57:44.000 250 21244.86 352.56 43024.46 47985.05 2019-09-07 17:57:45.000 250 21244.86 352.50 43024.46 47985.08 2019-09-07 17:57:46.000 250 21244.88 352.48 43024.44 47985.10 2019-09-07 17:57:47.000 250 21244.90 352.47 43024.44 47985.11 2019-09-07 17:57:48.000 250 21244.92 352.40 43024.50 47985.12 2019-09-07 17:57:49.000 250 21244.96 352.34 43024.50 47985.18 2019-09-07 17:57:50.000 250 21244.97 352.30 43024.53 47985.18 2019-09-07 17:57:51.000 250 21244.96 352.27 43024.57 47985.23 2019-09-07 17:57:52.000 250 21244.94 352.27 43024.58 47985.24 2019-09-07 17:57:53.000 250 21244.97 352.26 43024.57 47985.25 2019-09-07 17:57:54.000 250 21244.93 352.24 43024.58 47985.23 2019-09-07 17:57:55.000 250 21244.87 352.22 43024.57 47985.21 2019-09-07 17:57:56.000 250 21244.83 352.27 43024.55 47985.21 2019-09-07 17:57:57.000 250 21244.83 352.30 43024.54 47985.19 2019-09-07 17:57:58.000 250 21244.83 352.27 43024.56 47985.17 2019-09-07 17:57:59.000 250 21244.82 352.26 43024.54 47985.17 2019-09-07 17:58:00.000 250 21244.88 352.26 43024.56 47985.18 2019-09-07 17:58:01.000 250 21244.90 352.27 43024.56 47985.19 2019-09-07 17:58:02.000 250 21244.86 352.28 43024.58 47985.19 2019-09-07 17:58:03.000 250 21244.87 352.33 43024.56 47985.19 2019-09-07 17:58:04.000 250 21244.89 352.35 43024.55 47985.21 2019-09-07 17:58:05.000 250 21244.85 352.38 43024.54 47985.20 2019-09-07 17:58:06.000 250 21244.81 352.44 43024.51 47985.15 2019-09-07 17:58:07.000 250 21244.76 352.51 43024.48 47985.17 2019-09-07 17:58:08.000 250 21244.74 352.54 43024.48 47985.11 2019-09-07 17:58:09.000 250 21244.71 352.60 43024.43 47985.10 2019-09-07 17:58:10.000 250 21244.67 352.62 43024.46 47985.04 2019-09-07 17:58:11.000 250 21244.63 352.65 43024.45 47985.01 2019-09-07 17:58:12.000 250 21244.62 352.69 43024.43 47984.99 2019-09-07 17:58:13.000 250 21244.60 352.71 43024.47 47984.96 2019-09-07 17:58:14.000 250 21244.56 352.74 43024.43 47984.96 2019-09-07 17:58:15.000 250 21244.56 352.78 43024.43 47984.93 2019-09-07 17:58:16.000 250 21244.56 352.82 43024.43 47984.96 2019-09-07 17:58:17.000 250 21244.53 352.90 43024.44 47984.97 2019-09-07 17:58:18.000 250 21244.55 352.97 43024.45 47984.94 2019-09-07 17:58:19.000 250 21244.54 353.04 43024.47 47985.00 2019-09-07 17:58:20.000 250 21244.52 353.09 43024.46 47984.99 2019-09-07 17:58:21.000 250 21244.50 353.14 43024.49 47984.99 2019-09-07 17:58:22.000 250 21244.50 353.18 43024.50 47985.01 2019-09-07 17:58:23.000 250 21244.42 353.24 43024.50 47984.98 2019-09-07 17:58:24.000 250 21244.40 353.27 43024.52 47984.98 2019-09-07 17:58:25.000 250 21244.40 353.29 43024.52 47984.97 2019-09-07 17:58:26.000 250 21244.38 353.33 43024.47 47984.94 2019-09-07 17:58:27.000 250 21244.30 353.37 43024.48 47984.96 2019-09-07 17:58:28.000 250 21244.30 353.40 43024.51 47984.90 2019-09-07 17:58:29.000 250 21244.25 353.42 43024.51 47984.90 2019-09-07 17:58:30.000 250 21244.17 353.44 43024.49 47984.86 2019-09-07 17:58:31.000 250 21244.14 353.44 43024.49 47984.87 2019-09-07 17:58:32.000 250 21244.09 353.43 43024.51 47984.83 2019-09-07 17:58:33.000 250 21244.09 353.47 43024.53 47984.84 2019-09-07 17:58:34.000 250 21244.06 353.54 43024.52 47984.83 2019-09-07 17:58:35.000 250 21244.05 353.61 43024.48 47984.81 2019-09-07 17:58:36.000 250 21244.04 353.68 43024.46 47984.81 2019-09-07 17:58:37.000 250 21244.04 353.69 43024.43 47984.76 2019-09-07 17:58:38.000 250 21243.96 353.72 43024.41 47984.72 2019-09-07 17:58:39.000 250 21243.95 353.70 43024.46 47984.68 2019-09-07 17:58:40.000 250 21243.90 353.66 43024.48 47984.72 2019-09-07 17:58:41.000 250 21243.85 353.64 43024.49 47984.70 2019-09-07 17:58:42.000 250 21243.82 353.62 43024.53 47984.69 2019-09-07 17:58:43.000 250 21243.81 353.61 43024.55 47984.74 2019-09-07 17:58:44.000 250 21243.77 353.63 43024.55 47984.73 2019-09-07 17:58:45.000 250 21243.73 353.67 43024.62 47984.71 2019-09-07 17:58:46.000 250 21243.69 353.66 43024.62 47984.71 2019-09-07 17:58:47.000 250 21243.66 353.69 43024.60 47984.70 2019-09-07 17:58:48.000 250 21243.65 353.73 43024.58 47984.72 2019-09-07 17:58:49.000 250 21243.64 353.75 43024.58 47984.68 2019-09-07 17:58:50.000 250 21243.61 353.77 43024.58 47984.68 2019-09-07 17:58:51.000 250 21243.63 353.75 43024.56 47984.69 2019-09-07 17:58:52.000 250 21243.61 353.71 43024.60 47984.68 2019-09-07 17:58:53.000 250 21243.58 353.74 43024.64 47984.68 2019-09-07 17:58:54.000 250 21243.58 353.72 43024.65 47984.71 2019-09-07 17:58:55.000 250 21243.60 353.71 43024.69 47984.71 2019-09-07 17:58:56.000 250 21243.60 353.71 43024.70 47984.75 2019-09-07 17:58:57.000 250 21243.60 353.76 43024.73 47984.74 2019-09-07 17:58:58.000 250 21243.60 353.77 43024.69 47984.79 2019-09-07 17:58:59.000 250 21243.57 353.76 43024.72 47984.79 2019-09-07 17:59:00.000 250 21243.57 353.77 43024.73 47984.76 2019-09-07 17:59:01.000 250 21243.58 353.79 43024.73 47984.76 2019-09-07 17:59:02.000 250 21243.58 353.79 43024.76 47984.82 2019-09-07 17:59:03.000 250 21243.58 353.80 43024.73 47984.77 2019-09-07 17:59:04.000 250 21243.54 353.81 43024.72 47984.76 2019-09-07 17:59:05.000 250 21243.56 353.80 43024.74 47984.74 2019-09-07 17:59:06.000 250 21243.56 353.79 43024.74 47984.81 2019-09-07 17:59:07.000 250 21243.58 353.78 43024.75 47984.80 2019-09-07 17:59:08.000 250 21243.60 353.79 43024.74 47984.79 2019-09-07 17:59:09.000 250 21243.59 353.80 43024.72 47984.80 2019-09-07 17:59:10.000 250 21243.59 353.76 43024.76 47984.81 2019-09-07 17:59:11.000 250 21243.57 353.75 43024.79 47984.83 2019-09-07 17:59:12.000 250 21243.61 353.73 43024.78 47984.84 2019-09-07 17:59:13.000 250 21243.62 353.72 43024.79 47984.86 2019-09-07 17:59:14.000 250 21243.63 353.71 43024.77 47984.86 2019-09-07 17:59:15.000 250 21243.62 353.69 43024.76 47984.87 2019-09-07 17:59:16.000 250 21243.65 353.65 43024.75 47984.83 2019-09-07 17:59:17.000 250 21243.66 353.60 43024.74 47984.85 2019-09-07 17:59:18.000 250 21243.66 353.58 43024.75 47984.85 2019-09-07 17:59:19.000 250 21243.65 353.58 43024.73 47984.84 2019-09-07 17:59:20.000 250 21243.67 353.57 43024.75 47984.84 2019-09-07 17:59:21.000 250 21243.69 353.54 43024.75 47984.84 2019-09-07 17:59:22.000 250 21243.74 353.52 43024.75 47984.87 2019-09-07 17:59:23.000 250 21243.75 353.49 43024.75 47984.85 2019-09-07 17:59:24.000 250 21243.76 353.48 43024.71 47984.88 2019-09-07 17:59:25.000 250 21243.80 353.45 43024.73 47984.86 2019-09-07 17:59:26.000 250 21243.83 353.43 43024.74 47984.88 2019-09-07 17:59:27.000 250 21243.86 353.45 43024.71 47984.89 2019-09-07 17:59:28.000 250 21243.90 353.46 43024.71 47984.93 2019-09-07 17:59:29.000 250 21243.98 353.47 43024.73 47984.93 2019-09-07 17:59:30.000 250 21243.97 353.50 43024.72 47984.96 2019-09-07 17:59:31.000 250 21243.96 353.53 43024.69 47984.94 2019-09-07 17:59:32.000 250 21243.99 353.61 43024.70 47984.95 2019-09-07 17:59:33.000 250 21244.04 353.60 43024.66 47984.95 2019-09-07 17:59:34.000 250 21244.06 353.61 43024.65 47984.95 2019-09-07 17:59:35.000 250 21244.06 353.62 43024.68 47984.95 2019-09-07 17:59:36.000 250 21244.08 353.60 43024.67 47984.98 2019-09-07 17:59:37.000 250 21244.17 353.61 43024.70 47984.98 2019-09-07 17:59:38.000 250 21244.20 353.60 43024.70 47984.99 2019-09-07 17:59:39.000 250 21244.18 353.59 43024.67 47985.02 2019-09-07 17:59:40.000 250 21244.22 353.56 43024.67 47985.04 2019-09-07 17:59:41.000 250 21244.25 353.55 43024.67 47985.06 2019-09-07 17:59:42.000 250 21244.26 353.59 43024.69 47985.07 2019-09-07 17:59:43.000 250 21244.28 353.60 43024.68 47985.09 2019-09-07 17:59:44.000 250 21244.29 353.59 43024.70 47985.07 2019-09-07 17:59:45.000 250 21244.34 353.59 43024.73 47985.10 2019-09-07 17:59:46.000 250 21244.36 353.60 43024.71 47985.09 2019-09-07 17:59:47.000 250 21244.36 353.62 43024.68 47985.10 2019-09-07 17:59:48.000 250 21244.37 353.64 43024.69 47985.12 2019-09-07 17:59:49.000 250 21244.35 353.65 43024.70 47985.12 2019-09-07 17:59:50.000 250 21244.37 353.69 43024.67 47985.10 2019-09-07 17:59:51.000 250 21244.40 353.70 43024.62 47985.10 2019-09-07 17:59:52.000 250 21244.38 353.72 43024.61 47985.08 2019-09-07 17:59:53.000 250 21244.40 353.76 43024.61 47985.05 2019-09-07 17:59:54.000 250 21244.44 353.73 43024.58 47985.04 2019-09-07 17:59:55.000 250 21244.48 353.74 43024.52 47985.05 2019-09-07 17:59:56.000 250 21244.46 353.70 43024.54 47985.05 2019-09-07 17:59:57.000 250 21244.51 353.66 43024.57 47985.05 2019-09-07 17:59:58.000 250 21244.53 353.67 43024.54 47985.06 2019-09-07 17:59:59.000 250 21244.51 353.66 43024.54 47985.04 2019-09-07 18:00:00.000 250 21244.54 353.67 43024.56 47985.03 2019-09-07 18:00:01.000 250 21244.51 353.71 43024.53 47985.08 2019-09-07 18:00:02.000 250 21244.49 353.72 43024.54 47985.04 2019-09-07 18:00:03.000 250 21244.51 353.74 43024.52 47985.02 2019-09-07 18:00:04.000 250 21244.51 353.75 43024.52 47985.03 2019-09-07 18:00:05.000 250 21244.54 353.79 43024.49 47985.02 2019-09-07 18:00:06.000 250 21244.54 353.83 43024.45 47985.00 2019-09-07 18:00:07.000 250 21244.57 353.86 43024.44 47984.99 2019-09-07 18:00:08.000 250 21244.60 353.89 43024.45 47984.97 2019-09-07 18:00:09.000 250 21244.69 353.88 43024.46 47985.01 2019-09-07 18:00:10.000 250 21244.71 353.86 43024.47 47984.99 2019-09-07 18:00:11.000 250 21244.74 353.84 43024.46 47985.02 2019-09-07 18:00:12.000 250 21244.79 353.88 43024.45 47985.03 2019-09-07 18:00:13.000 250 21244.86 353.89 43024.43 47985.06 2019-09-07 18:00:14.000 250 21244.91 353.90 43024.44 47985.08 2019-09-07 18:00:15.000 250 21245.01 353.92 43024.42 47985.12 2019-09-07 18:00:16.000 250 21245.08 353.89 43024.43 47985.15 2019-09-07 18:00:17.000 250 21245.12 353.89 43024.39 47985.15 2019-09-07 18:00:18.000 250 21245.16 353.90 43024.42 47985.21 2019-09-07 18:00:19.000 250 21245.24 353.92 43024.41 47985.23 2019-09-07 18:00:20.000 250 21245.28 353.92 43024.41 47985.25 2019-09-07 18:00:21.000 250 21245.27 353.90 43024.41 47985.24 2019-09-07 18:00:22.000 250 21245.33 353.88 43024.42 47985.25 2019-09-07 18:00:23.000 250 21245.36 353.88 43024.41 47985.26 2019-09-07 18:00:24.000 250 21245.37 353.89 43024.46 47985.31 2019-09-07 18:00:25.000 250 21245.40 353.90 43024.44 47985.32 2019-09-07 18:00:26.000 250 21245.44 353.90 43024.44 47985.34 2019-09-07 18:00:27.000 250 21245.46 353.91 43024.41 47985.39 2019-09-07 18:00:28.000 250 21245.48 353.94 43024.39 47985.37 2019-09-07 18:00:29.000 250 21245.48 354.01 43024.36 47985.35 2019-09-07 18:00:30.000 250 21245.48 354.04 43024.37 47985.35 2019-09-07 18:00:31.000 250 21245.47 354.08 43024.34 47985.33 2019-09-07 18:00:32.000 250 21245.51 354.09 43024.30 47985.30 2019-09-07 18:00:33.000 250 21245.52 354.10 43024.28 47985.30 2019-09-07 18:00:34.000 250 21245.53 354.13 43024.27 47985.28 2019-09-07 18:00:35.000 250 21245.57 354.15 43024.27 47985.29 2019-09-07 18:00:36.000 250 21245.58 354.15 43024.29 47985.30 2019-09-07 18:00:37.000 250 21245.58 354.16 43024.27 47985.28 2019-09-07 18:00:38.000 250 21245.58 354.15 43024.27 47985.29 2019-09-07 18:00:39.000 250 21245.58 354.13 43024.29 47985.28 2019-09-07 18:00:40.000 250 21245.57 354.07 43024.32 47985.31 2019-09-07 18:00:41.000 250 21245.55 354.03 43024.33 47985.29 2019-09-07 18:00:42.000 250 21245.53 354.01 43024.37 47985.33 2019-09-07 18:00:43.000 250 21245.53 354.05 43024.39 47985.37 2019-09-07 18:00:44.000 250 21245.50 354.11 43024.41 47985.36 2019-09-07 18:00:45.000 250 21245.48 354.15 43024.41 47985.34 2019-09-07 18:00:46.000 250 21245.45 354.14 43024.41 47985.34 2019-09-07 18:00:47.000 250 21245.40 354.16 43024.41 47985.34 2019-09-07 18:00:48.000 250 21245.35 354.23 43024.37 47985.32 2019-09-07 18:00:49.000 250 21245.29 354.27 43024.37 47985.26 2019-09-07 18:00:50.000 250 21245.23 354.30 43024.34 47985.19 2019-09-07 18:00:51.000 250 21245.19 354.31 43024.26 47985.16 2019-09-07 18:00:52.000 250 21245.22 354.27 43024.26 47985.10 2019-09-07 18:00:53.000 250 21245.22 354.22 43024.29 47985.12 2019-09-07 18:00:54.000 250 21245.16 354.24 43024.32 47985.09 2019-09-07 18:00:55.000 250 21245.17 354.22 43024.29 47985.10 2019-09-07 18:00:56.000 250 21245.20 354.20 43024.24 47985.09 2019-09-07 18:00:57.000 250 21245.22 354.19 43024.27 47985.10 2019-09-07 18:00:58.000 250 21245.22 354.18 43024.28 47985.10 2019-09-07 18:00:59.000 250 21245.21 354.19 43024.28 47985.13 2019-09-07 18:01:00.000 250 21245.20 354.16 43024.30 47985.11 2019-09-07 18:01:01.000 250 21245.21 354.16 43024.32 47985.13 2019-09-07 18:01:02.000 250 21245.23 354.17 43024.33 47985.17 2019-09-07 18:01:03.000 250 21245.22 354.16 43024.36 47985.16 2019-09-07 18:01:04.000 250 21245.22 354.13 43024.36 47985.17 2019-09-07 18:01:05.000 250 21245.20 354.14 43024.34 47985.19 2019-09-07 18:01:06.000 250 21245.21 354.18 43024.33 47985.16 2019-09-07 18:01:07.000 250 21245.20 354.17 43024.34 47985.18 2019-09-07 18:01:08.000 250 21245.21 354.14 43024.34 47985.16 2019-09-07 18:01:09.000 250 21245.21 354.13 43024.32 47985.14 2019-09-07 18:01:10.000 250 21245.25 354.12 43024.32 47985.19 2019-09-07 18:01:11.000 250 21245.28 354.10 43024.33 47985.15 2019-09-07 18:01:12.000 250 21245.32 354.06 43024.36 47985.20 2019-09-07 18:01:13.000 250 21245.33 354.03 43024.35 47985.22 2019-09-07 18:01:14.000 250 21245.38 353.98 43024.37 47985.22 2019-09-07 18:01:15.000 250 21245.40 353.95 43024.41 47985.29 2019-09-07 18:01:16.000 250 21245.45 353.93 43024.44 47985.30 2019-09-07 18:01:17.000 250 21245.49 353.88 43024.46 47985.34 2019-09-07 18:01:18.000 250 21245.52 353.84 43024.47 47985.38 2019-09-07 18:01:19.000 250 21245.50 353.82 43024.48 47985.43 2019-09-07 18:01:20.000 250 21245.52 353.81 43024.54 47985.45 2019-09-07 18:01:21.000 250 21245.55 353.81 43024.52 47985.45 2019-09-07 18:01:22.000 250 21245.54 353.80 43024.52 47985.44 2019-09-07 18:01:23.000 250 21245.55 353.81 43024.51 47985.45 2019-09-07 18:01:24.000 250 21245.54 353.76 43024.48 47985.44 2019-09-07 18:01:25.000 250 21245.58 353.74 43024.48 47985.48 2019-09-07 18:01:26.000 250 21245.59 353.71 43024.49 47985.44 2019-09-07 18:01:27.000 250 21245.62 353.68 43024.54 47985.50 2019-09-07 18:01:28.000 250 21245.61 353.66 43024.55 47985.54 2019-09-07 18:01:29.000 250 21245.60 353.64 43024.56 47985.52 2019-09-07 18:01:30.000 250 21245.62 353.62 43024.59 47985.55 2019-09-07 18:01:31.000 250 21245.61 353.65 43024.57 47985.55 2019-09-07 18:01:32.000 250 21245.61 353.65 43024.58 47985.56 2019-09-07 18:01:33.000 250 21245.67 353.63 43024.61 47985.57 2019-09-07 18:01:34.000 250 21245.67 353.61 43024.59 47985.59 2019-09-07 18:01:35.000 250 21245.65 353.60 43024.57 47985.59 2019-09-07 18:01:36.000 250 21245.64 353.56 43024.59 47985.61 2019-09-07 18:01:37.000 250 21245.66 353.55 43024.62 47985.60 2019-09-07 18:01:38.000 250 21245.70 353.53 43024.62 47985.61 2019-09-07 18:01:39.000 250 21245.70 353.55 43024.63 47985.64 2019-09-07 18:01:40.000 250 21245.65 353.54 43024.65 47985.64 2019-09-07 18:01:41.000 250 21245.68 353.49 43024.68 47985.67 2019-09-07 18:01:42.000 250 21245.69 353.47 43024.69 47985.68 2019-09-07 18:01:43.000 250 21245.69 353.47 43024.69 47985.71 2019-09-07 18:01:44.000 250 21245.70 353.50 43024.70 47985.68 2019-09-07 18:01:45.000 250 21245.70 353.54 43024.65 47985.66 2019-09-07 18:01:46.000 250 21245.72 353.58 43024.65 47985.70 2019-09-07 18:01:47.000 250 21245.74 353.56 43024.66 47985.66 2019-09-07 18:01:48.000 250 21245.75 353.54 43024.65 47985.65 2019-09-07 18:01:49.000 250 21245.76 353.52 43024.70 47985.68 2019-09-07 18:01:50.000 250 21245.82 353.55 43024.72 47985.72 2019-09-07 18:01:51.000 250 21245.84 353.57 43024.72 47985.74 2019-09-07 18:01:52.000 250 21245.88 353.58 43024.69 47985.75 2019-09-07 18:01:53.000 250 21245.90 353.61 43024.68 47985.75 2019-09-07 18:01:54.000 250 21245.92 353.64 43024.69 47985.76 2019-09-07 18:01:55.000 250 21245.94 353.62 43024.67 47985.76 2019-09-07 18:01:56.000 250 21245.93 353.63 43024.62 47985.79 2019-09-07 18:01:57.000 250 21245.93 353.68 43024.68 47985.75 2019-09-07 18:01:58.000 250 21245.96 353.69 43024.64 47985.76 2019-09-07 18:01:59.000 250 21246.00 353.70 43024.62 47985.77 2019-09-07 18:02:00.000 250 21246.04 353.69 43024.62 47985.79 2019-09-07 18:02:01.000 250 21246.06 353.70 43024.66 47985.80 2019-09-07 18:02:02.000 250 21246.07 353.72 43024.64 47985.83 2019-09-07 18:02:03.000 250 21246.10 353.76 43024.63 47985.82 2019-09-07 18:02:04.000 250 21246.09 353.78 43024.63 47985.82 2019-09-07 18:02:05.000 250 21246.08 353.82 43024.62 47985.82 2019-09-07 18:02:06.000 250 21246.09 353.82 43024.62 47985.80 2019-09-07 18:02:07.000 250 21246.07 353.83 43024.62 47985.81 2019-09-07 18:02:08.000 250 21246.07 353.84 43024.62 47985.83 2019-09-07 18:02:09.000 250 21246.09 353.83 43024.63 47985.82 2019-09-07 18:02:10.000 250 21246.10 353.83 43024.66 47985.82 2019-09-07 18:02:11.000 250 21246.05 353.84 43024.68 47985.82 2019-09-07 18:02:12.000 250 21246.01 353.88 43024.66 47985.84 2019-09-07 18:02:13.000 250 21246.13 353.95 43024.62 47985.82 2019-09-07 18:02:14.000 250 21246.29 354.05 43024.57 47985.86 2019-09-07 18:02:15.000 250 21246.36 354.12 43024.51 47985.86 2019-09-07 18:02:16.000 250 21246.43 354.09 43024.48 47985.85 2019-09-07 18:02:17.000 250 21246.54 354.08 43024.48 47985.86 2019-09-07 18:02:18.000 250 21246.60 354.05 43024.48 47985.88 2019-09-07 18:02:19.000 250 21246.69 354.04 43024.52 47985.97 2019-09-07 18:02:20.000 250 21246.71 354.02 43024.52 47985.97 2019-09-07 18:02:21.000 250 21246.72 353.98 43024.53 47985.98 2019-09-07 18:02:22.000 250 21246.74 353.96 43024.56 47986.04 2019-09-07 18:02:23.000 250 21246.75 353.94 43024.58 47986.05 2019-09-07 18:02:24.000 250 21246.74 353.97 43024.60 47986.10 2019-09-07 18:02:25.000 250 21246.76 354.00 43024.60 47986.11 2019-09-07 18:02:26.000 250 21246.76 354.04 43024.62 47986.08 2019-09-07 18:02:27.000 250 21246.75 354.08 43024.58 47986.08 2019-09-07 18:02:28.000 250 21246.71 354.13 43024.52 47986.07 2019-09-07 18:02:29.000 250 21246.70 354.16 43024.51 47986.03 2019-09-07 18:02:30.000 250 21246.74 354.16 43024.51 47986.02 2019-09-07 18:02:31.000 250 21246.75 354.17 43024.49 47985.98 2019-09-07 18:02:32.000 250 21246.77 354.17 43024.47 47986.00 2019-09-07 18:02:33.000 250 21246.78 354.17 43024.48 47986.02 2019-09-07 18:02:34.000 250 21246.79 354.19 43024.53 47986.03 2019-09-07 18:02:35.000 250 21246.85 354.23 43024.51 47986.05 2019-09-07 18:02:36.000 250 21246.83 354.22 43024.52 47986.04 2019-09-07 18:02:37.000 250 21246.84 354.23 43024.50 47986.04 2019-09-07 18:02:38.000 250 21246.89 354.20 43024.50 47986.07 2019-09-07 18:02:39.000 250 21246.90 354.17 43024.56 47986.09 2019-09-07 18:02:40.000 250 21246.92 354.20 43024.54 47986.06 2019-09-07 18:02:41.000 250 21246.91 354.22 43024.51 47986.09 2019-09-07 18:02:42.000 250 21246.92 354.22 43024.54 47986.11 2019-09-07 18:02:43.000 250 21246.89 354.24 43024.53 47986.10 2019-09-07 18:02:44.000 250 21246.86 354.27 43024.49 47986.10 2019-09-07 18:02:45.000 250 21246.88 354.29 43024.51 47986.06 2019-09-07 18:02:46.000 250 21246.89 354.29 43024.52 47986.08 2019-09-07 18:02:47.000 250 21246.87 354.33 43024.50 47986.08 2019-09-07 18:02:48.000 250 21246.85 354.37 43024.50 47986.06 2019-09-07 18:02:49.000 250 21246.84 354.41 43024.49 47986.06 2019-09-07 18:02:50.000 250 21246.83 354.44 43024.46 47986.03 2019-09-07 18:02:51.000 250 21246.83 354.48 43024.46 47985.97 2019-09-07 18:02:52.000 250 21246.79 354.50 43024.45 47986.00 2019-09-07 18:02:53.000 250 21246.78 354.48 43024.41 47985.92 2019-09-07 18:02:54.000 250 21246.76 354.49 43024.41 47985.96 2019-09-07 18:02:55.000 250 21246.76 354.50 43024.40 47985.91 2019-09-07 18:02:56.000 250 21246.76 354.50 43024.40 47985.91 2019-09-07 18:02:57.000 250 21246.67 354.55 43024.44 47985.89 2019-09-07 18:02:58.000 250 21246.63 354.60 43024.40 47985.89 2019-09-07 18:02:59.000 250 21246.62 354.62 43024.34 47985.82 2019-09-07 18:03:00.000 250 21246.64 354.63 43024.31 47985.81 2019-09-07 18:03:01.000 250 21246.62 354.63 43024.32 47985.77 2019-09-07 18:03:02.000 250 21246.61 354.62 43024.33 47985.81 2019-09-07 18:03:03.000 250 21246.59 354.64 43024.32 47985.79 2019-09-07 18:03:04.000 250 21246.58 354.65 43024.30 47985.78 2019-09-07 18:03:05.000 250 21246.60 354.66 43024.30 47985.77 2019-09-07 18:03:06.000 250 21246.61 354.64 43024.31 47985.75 2019-09-07 18:03:07.000 250 21246.63 354.59 43024.31 47985.77 2019-09-07 18:03:08.000 250 21246.59 354.58 43024.34 47985.80 2019-09-07 18:03:09.000 250 21246.58 354.58 43024.37 47985.76 2019-09-07 18:03:10.000 250 21246.59 354.54 43024.41 47985.82 2019-09-07 18:03:11.000 250 21246.60 354.51 43024.40 47985.84 2019-09-07 18:03:12.000 250 21246.61 354.50 43024.42 47985.84 2019-09-07 18:03:13.000 250 21246.67 354.51 43024.45 47985.88 2019-09-07 18:03:14.000 250 21246.69 354.53 43024.45 47985.91 2019-09-07 18:03:15.000 250 21246.72 354.56 43024.44 47985.90 2019-09-07 18:03:16.000 250 21246.74 354.57 43024.44 47985.94 2019-09-07 18:03:17.000 250 21246.76 354.60 43024.40 47985.92 2019-09-07 18:03:18.000 250 21246.74 354.61 43024.37 47985.93 2019-09-07 18:03:19.000 250 21246.77 354.60 43024.36 47985.91 2019-09-07 18:03:20.000 250 21246.81 354.56 43024.36 47985.93 2019-09-07 18:03:21.000 250 21246.85 354.57 43024.37 47985.92 2019-09-07 18:03:22.000 250 21246.87 354.59 43024.33 47985.97 2019-09-07 18:03:23.000 250 21246.87 354.63 43024.27 47985.91 2019-09-07 18:03:24.000 250 21246.88 354.65 43024.26 47985.91 2019-09-07 18:03:25.000 250 21246.88 354.66 43024.25 47985.87 2019-09-07 18:03:26.000 250 21246.87 354.62 43024.25 47985.82 2019-09-07 18:03:27.000 250 21246.84 354.64 43024.22 47985.82 2019-09-07 18:03:28.000 250 21246.87 354.62 43024.25 47985.84 2019-09-07 18:03:29.000 250 21246.80 354.57 43024.26 47985.81 2019-09-07 18:03:30.000 250 21246.80 354.52 43024.30 47985.84 2019-09-07 18:03:31.000 250 21246.80 354.48 43024.28 47985.80 2019-09-07 18:03:32.000 250 21246.80 354.40 43024.31 47985.84 2019-09-07 18:03:33.000 250 21246.78 354.37 43024.34 47985.84 2019-09-07 18:03:34.000 250 21246.78 354.31 43024.35 47985.86 2019-09-07 18:03:35.000 250 21246.74 354.29 43024.36 47985.88 2019-09-07 18:03:36.000 250 21246.77 354.29 43024.39 47985.88 2019-09-07 18:03:37.000 250 21246.77 354.27 43024.38 47985.90 2019-09-07 18:03:38.000 250 21246.74 354.26 43024.35 47985.87 2019-09-07 18:03:39.000 250 21246.75 354.26 43024.37 47985.86 2019-09-07 18:03:40.000 250 21246.72 354.26 43024.38 47985.87 2019-09-07 18:03:41.000 250 21246.67 354.31 43024.32 47985.83 2019-09-07 18:03:42.000 250 21246.68 354.32 43024.27 47985.84 2019-09-07 18:03:43.000 250 21246.68 354.34 43024.24 47985.75 2019-09-07 18:03:44.000 250 21246.69 354.32 43024.24 47985.77 2019-09-07 18:03:45.000 250 21246.70 354.31 43024.23 47985.75 2019-09-07 18:03:46.000 250 21246.73 354.28 43024.21 47985.74 2019-09-07 18:03:47.000 250 21246.77 354.25 43024.24 47985.73 2019-09-07 18:03:48.000 250 21246.78 354.24 43024.26 47985.73 2019-09-07 18:03:49.000 250 21246.77 354.26 43024.26 47985.72 2019-09-07 18:03:50.000 250 21246.80 354.31 43024.28 47985.78 2019-09-07 18:03:51.000 250 21246.81 354.29 43024.25 47985.81 2019-09-07 18:03:52.000 250 21246.83 354.31 43024.25 47985.80 2019-09-07 18:03:53.000 250 21246.89 354.31 43024.26 47985.83 2019-09-07 18:03:54.000 250 21246.93 354.31 43024.25 47985.84 2019-09-07 18:03:55.000 250 21246.95 354.28 43024.23 47985.85 2019-09-07 18:03:56.000 250 21247.02 354.28 43024.25 47985.89 2019-09-07 18:03:57.000 250 21247.03 354.27 43024.27 47985.92 2019-09-07 18:03:58.000 250 21247.04 354.20 43024.31 47985.97 2019-09-07 18:03:59.000 250 21247.10 354.19 43024.40 47986.01 2019-09-07 18:04:00.000 250 21247.14 354.19 43024.42 47986.08 2019-09-07 18:04:01.000 250 21247.15 354.22 43024.43 47986.08 2019-09-07 18:04:02.000 250 21247.16 354.23 43024.43 47986.10 2019-09-07 18:04:03.000 250 21247.19 354.22 43024.41 47986.10 2019-09-07 18:04:04.000 250 21247.21 354.23 43024.44 47986.10 2019-09-07 18:04:05.000 250 21247.27 354.19 43024.45 47986.12 2019-09-07 18:04:06.000 250 21247.24 354.17 43024.47 47986.16 2019-09-07 18:04:07.000 250 21247.27 354.15 43024.47 47986.17 2019-09-07 18:04:08.000 250 21247.26 354.12 43024.50 47986.16 2019-09-07 18:04:09.000 250 21247.22 354.12 43024.52 47986.22 2019-09-07 18:04:10.000 250 21247.24 354.12 43024.53 47986.23 2019-09-07 18:04:11.000 250 21247.25 354.12 43024.51 47986.23 2019-09-07 18:04:12.000 250 21247.26 354.14 43024.51 47986.22 2019-09-07 18:04:13.000 250 21247.27 354.15 43024.51 47986.26 2019-09-07 18:04:14.000 250 21247.31 354.19 43024.54 47986.24 2019-09-07 18:04:15.000 250 21247.33 354.22 43024.49 47986.24 2019-09-07 18:04:16.000 250 21247.35 354.22 43024.45 47986.23 2019-09-07 18:04:17.000 250 21247.37 354.24 43024.42 47986.23 2019-09-07 18:04:18.000 250 21247.40 354.23 43024.43 47986.21 2019-09-07 18:04:19.000 250 21247.38 354.21 43024.44 47986.21 2019-09-07 18:04:20.000 250 21247.40 354.22 43024.46 47986.21 2019-09-07 18:04:21.000 250 21247.40 354.21 43024.45 47986.21 2019-09-07 18:04:22.000 250 21247.41 354.20 43024.45 47986.25 2019-09-07 18:04:23.000 250 21247.43 354.20 43024.45 47986.26 2019-09-07 18:04:24.000 250 21247.47 354.22 43024.49 47986.25 2019-09-07 18:04:25.000 250 21247.46 354.26 43024.47 47986.28 2019-09-07 18:04:26.000 250 21247.45 354.28 43024.45 47986.31 2019-09-07 18:04:27.000 250 21247.49 354.27 43024.46 47986.30 2019-09-07 18:04:28.000 250 21247.47 354.30 43024.46 47986.28 2019-09-07 18:04:29.000 250 21247.49 354.32 43024.44 47986.29 2019-09-07 18:04:30.000 250 21247.51 354.33 43024.42 47986.28 2019-09-07 18:04:31.000 250 21247.49 354.33 43024.41 47986.25 2019-09-07 18:04:32.000 250 21247.52 354.36 43024.44 47986.29 2019-09-07 18:04:33.000 250 21247.55 354.43 43024.40 47986.26 2019-09-07 18:04:34.000 250 21247.56 354.46 43024.38 47986.26 2019-09-07 18:04:35.000 250 21247.51 354.51 43024.34 47986.23 2019-09-07 18:04:36.000 250 21247.51 354.57 43024.31 47986.19 2019-09-07 18:04:37.000 250 21247.46 354.62 43024.25 47986.11 2019-09-07 18:04:38.000 250 21247.44 354.63 43024.18 47986.03 2019-09-07 18:04:39.000 250 21247.44 354.63 43024.14 47985.99 2019-09-07 18:04:40.000 250 21247.45 354.61 43024.13 47985.98 2019-09-07 18:04:41.000 250 21247.51 354.61 43024.12 47985.97 2019-09-07 18:04:42.000 250 21247.49 354.69 43024.06 47985.96 2019-09-07 18:04:43.000 250 21247.44 354.84 43023.94 47985.92 2019-09-07 18:04:44.000 250 21247.44 354.95 43023.85 47985.85 2019-09-07 18:04:45.000 250 21247.42 354.97 43023.78 47985.73 2019-09-07 18:04:46.000 250 21247.40 354.97 43023.74 47985.69 2019-09-07 18:04:47.000 250 21247.34 354.98 43023.71 47985.60 2019-09-07 18:04:48.000 250 21247.33 354.98 43023.67 47985.55 2019-09-07 18:04:49.000 250 21247.33 355.00 43023.65 47985.51 2019-09-07 18:04:50.000 250 21247.34 355.02 43023.66 47985.50 2019-09-07 18:04:51.000 250 21247.34 355.02 43023.63 47985.48 2019-09-07 18:04:52.000 250 21247.38 354.95 43023.65 47985.54 2019-09-07 18:04:53.000 250 21247.41 354.86 43023.72 47985.53 2019-09-07 18:04:54.000 250 21247.46 354.87 43023.77 47985.63 2019-09-07 18:04:55.000 250 21247.46 354.87 43023.82 47985.66 2019-09-07 18:04:56.000 250 21247.46 354.86 43023.87 47985.71 2019-09-07 18:04:57.000 250 21247.44 354.95 43023.88 47985.76 2019-09-07 18:04:58.000 250 21247.35 355.09 43023.84 47985.75 2019-09-07 18:04:59.000 250 21247.33 355.21 43023.76 47985.70 2019-09-07 18:05:00.000 250 21247.33 355.27 43023.72 47985.62 2019-09-07 18:05:01.000 250 21247.29 355.34 43023.68 47985.55 2019-09-07 18:05:02.000 250 21247.31 355.40 43023.65 47985.51 2019-09-07 18:05:03.000 250 21247.30 355.45 43023.60 47985.48 2019-09-07 18:05:04.000 250 21247.32 355.46 43023.60 47985.46 2019-09-07 18:05:05.000 250 21247.38 355.44 43023.58 47985.44 2019-09-07 18:05:06.000 250 21247.42 355.37 43023.60 47985.46 2019-09-07 18:05:07.000 250 21247.49 355.31 43023.65 47985.51 2019-09-07 18:05:08.000 250 21247.51 355.32 43023.71 47985.57 2019-09-07 18:05:09.000 250 21247.51 355.36 43023.73 47985.64 2019-09-07 18:05:10.000 250 21247.58 355.33 43023.76 47985.64 2019-09-07 18:05:11.000 250 21247.62 355.30 43023.80 47985.70 2019-09-07 18:05:12.000 250 21247.66 355.26 43023.81 47985.73 2019-09-07 18:05:13.000 250 21247.67 355.27 43023.83 47985.79 2019-09-07 18:05:14.000 250 21247.67 355.31 43023.84 47985.81 2019-09-07 18:05:15.000 250 21247.68 355.28 43023.88 47985.84 2019-09-07 18:05:16.000 250 21247.69 355.24 43023.91 47985.87 2019-09-07 18:05:17.000 250 21247.71 355.23 43023.93 47985.90 2019-09-07 18:05:18.000 250 21247.70 355.25 43023.97 47985.90 2019-09-07 18:05:19.000 250 21247.74 355.20 43023.98 47985.95 2019-09-07 18:05:20.000 250 21247.75 355.19 43024.02 47985.98 2019-09-07 18:05:21.000 250 21247.73 355.23 43024.04 47985.99 2019-09-07 18:05:22.000 250 21247.69 355.27 43024.05 47986.01 2019-09-07 18:05:23.000 250 21247.68 355.27 43024.04 47985.99 2019-09-07 18:05:24.000 250 21247.69 355.31 43024.03 47985.97 2019-09-07 18:05:25.000 250 21247.70 355.34 43024.02 47986.00 2019-09-07 18:05:26.000 250 21247.75 355.29 43024.01 47985.98 2019-09-07 18:05:27.000 250 21247.78 355.22 43024.06 47986.01 2019-09-07 18:05:28.000 250 21247.82 355.17 43024.12 47986.05 2019-09-07 18:05:29.000 250 21247.83 355.14 43024.18 47986.11 2019-09-07 18:05:30.000 250 21247.82 355.10 43024.26 47986.15 2019-09-07 18:05:31.000 250 21247.83 355.12 43024.26 47986.21 2019-09-07 18:05:32.000 250 21247.85 355.08 43024.25 47986.21 2019-09-07 18:05:33.000 250 21247.85 355.03 43024.29 47986.27 2019-09-07 18:05:34.000 250 21247.88 354.98 43024.33 47986.31 2019-09-07 18:05:35.000 250 21247.88 354.95 43024.37 47986.36 2019-09-07 18:05:36.000 250 21247.91 354.94 43024.37 47986.38 2019-09-07 18:05:37.000 250 21247.89 354.92 43024.44 47986.40 2019-09-07 18:05:38.000 250 21247.87 354.93 43024.43 47986.41 2019-09-07 18:05:39.000 250 21247.88 354.90 43024.47 47986.42 2019-09-07 18:05:40.000 250 21247.90 354.84 43024.47 47986.39 2019-09-07 18:05:41.000 250 21247.90 354.82 43024.49 47986.45 2019-09-07 18:05:42.000 250 21247.92 354.74 43024.54 47986.48 2019-09-07 18:05:43.000 250 21247.94 354.72 43024.59 47986.52 2019-09-07 18:05:44.000 250 21247.94 354.69 43024.60 47986.51 2019-09-07 18:05:45.000 250 21247.96 354.66 43024.66 47986.57 2019-09-07 18:05:46.000 250 21247.96 354.64 43024.66 47986.59 2019-09-07 18:05:47.000 250 21247.97 354.60 43024.69 47986.62 2019-09-07 18:05:48.000 250 21248.00 354.58 43024.70 47986.65 2019-09-07 18:05:49.000 250 21248.03 354.58 43024.70 47986.68 2019-09-07 18:05:50.000 250 21248.03 354.57 43024.74 47986.70 2019-09-07 18:05:51.000 250 21248.03 354.55 43024.74 47986.74 2019-09-07 18:05:52.000 250 21248.02 354.52 43024.77 47986.73 2019-09-07 18:05:53.000 250 21248.01 354.51 43024.78 47986.75 2019-09-07 18:05:54.000 250 21248.02 354.49 43024.75 47986.77 2019-09-07 18:05:55.000 250 21248.01 354.49 43024.73 47986.73 2019-09-07 18:05:56.000 250 21248.03 354.47 43024.76 47986.77 2019-09-07 18:05:57.000 250 21248.03 354.42 43024.76 47986.74 2019-09-07 18:05:58.000 250 21248.06 354.37 43024.77 47986.76 2019-09-07 18:05:59.000 250 21248.09 354.37 43024.80 47986.77 2019-09-07 18:06:00.000 250 21248.05 354.39 43024.82 47986.76 2019-09-07 18:06:01.000 250 21248.06 354.43 43024.77 47986.80 2019-09-07 18:06:02.000 250 21248.09 354.42 43024.77 47986.72 2019-09-07 18:06:03.000 250 21248.09 354.42 43024.74 47986.69 2019-09-07 18:06:04.000 250 21248.08 354.43 43024.74 47986.72 2019-09-07 18:06:05.000 250 21248.09 354.46 43024.70 47986.69 2019-09-07 18:06:06.000 250 21248.06 354.48 43024.67 47986.67 2019-09-07 18:06:07.000 250 21248.08 354.49 43024.65 47986.67 2019-09-07 18:06:08.000 250 21248.13 354.49 43024.62 47986.64 2019-09-07 18:06:09.000 250 21248.17 354.45 43024.64 47986.64 2019-09-07 18:06:10.000 250 21248.21 354.43 43024.65 47986.68 2019-09-07 18:06:11.000 250 21248.26 354.41 43024.63 47986.66 2019-09-07 18:06:12.000 250 21248.29 354.41 43024.62 47986.68 2019-09-07 18:06:13.000 250 21248.35 354.41 43024.66 47986.72 2019-09-07 18:06:14.000 250 21248.39 354.41 43024.64 47986.75 2019-09-07 18:06:15.000 250 21248.41 354.44 43024.61 47986.75 2019-09-07 18:06:16.000 250 21248.43 354.46 43024.63 47986.78 2019-09-07 18:06:17.000 250 21248.48 354.48 43024.62 47986.78 2019-09-07 18:06:18.000 250 21248.52 354.51 43024.59 47986.79 2019-09-07 18:06:19.000 250 21248.60 354.55 43024.55 47986.81 2019-09-07 18:06:20.000 250 21248.64 354.56 43024.55 47986.81 2019-09-07 18:06:21.000 250 21248.68 354.59 43024.56 47986.80 2019-09-07 18:06:22.000 250 21248.72 354.62 43024.51 47986.83 2019-09-07 18:06:23.000 250 21248.74 354.64 43024.53 47986.85 2019-09-07 18:06:24.000 250 21248.77 354.64 43024.50 47986.86 2019-09-07 18:06:25.000 250 21248.83 354.65 43024.49 47986.86 2019-09-07 18:06:26.000 250 21248.85 354.65 43024.52 47986.89 2019-09-07 18:06:27.000 250 21248.86 354.64 43024.54 47986.87 2019-09-07 18:06:28.000 250 21248.86 354.65 43024.57 47986.91 2019-09-07 18:06:29.000 250 21248.92 354.65 43024.59 47986.92 2019-09-07 18:06:30.000 250 21248.95 354.66 43024.60 47986.93 2019-09-07 18:06:31.000 250 21248.99 354.64 43024.63 47986.98 2019-09-07 18:06:32.000 250 21249.01 354.63 43024.63 47987.00 2019-09-07 18:06:33.000 250 21249.01 354.64 43024.63 47987.04 2019-09-07 18:06:34.000 250 21249.03 354.65 43024.63 47987.07 2019-09-07 18:06:35.000 250 21249.02 354.65 43024.66 47987.11 2019-09-07 18:06:36.000 250 21249.08 354.69 43024.70 47987.14 2019-09-07 18:06:37.000 250 21249.10 354.72 43024.72 47987.18 2019-09-07 18:06:38.000 250 21249.06 354.74 43024.71 47987.20 2019-09-07 18:06:39.000 250 21249.08 354.80 43024.70 47987.20 2019-09-07 18:06:40.000 250 21249.10 354.81 43024.70 47987.17 2019-09-07 18:06:41.000 250 21249.03 354.85 43024.67 47987.21 2019-09-07 18:06:42.000 250 21249.04 354.86 43024.70 47987.18 2019-09-07 18:06:43.000 250 21249.04 354.87 43024.72 47987.20 2019-09-07 18:06:44.000 250 21249.02 354.88 43024.65 47987.17 2019-09-07 18:06:45.000 250 21249.03 354.91 43024.65 47987.18 2019-09-07 18:06:46.000 250 21248.99 354.93 43024.67 47987.15 2019-09-07 18:06:47.000 250 21248.99 354.94 43024.67 47987.15 2019-09-07 18:06:48.000 250 21248.97 354.95 43024.69 47987.16 2019-09-07 18:06:49.000 250 21248.98 354.96 43024.68 47987.13 2019-09-07 18:06:50.000 250 21248.98 354.98 43024.69 47987.13 2019-09-07 18:06:51.000 250 21248.99 354.97 43024.72 47987.14 2019-09-07 18:06:52.000 250 21248.97 354.96 43024.71 47987.13 2019-09-07 18:06:53.000 250 21248.98 354.99 43024.70 47987.14 2019-09-07 18:06:54.000 250 21248.95 354.98 43024.70 47987.12 2019-09-07 18:06:55.000 250 21248.91 354.98 43024.71 47987.15 2019-09-07 18:06:56.000 250 21248.91 354.97 43024.73 47987.17 2019-09-07 18:06:57.000 250 21248.92 354.96 43024.74 47987.13 2019-09-07 18:06:58.000 250 21248.91 354.95 43024.74 47987.14 2019-09-07 18:06:59.000 250 21248.90 354.96 43024.72 47987.14 2019-09-07 18:07:00.000 250 21248.91 354.95 43024.74 47987.12 2019-09-07 18:07:01.000 250 21248.80 355.02 43024.73 47987.13 2019-09-07 18:07:02.000 250 21248.77 355.06 43024.68 47987.07 2019-09-07 18:07:03.000 250 21248.74 355.06 43024.65 47987.04 2019-09-07 18:07:04.000 250 21248.76 355.01 43024.67 47987.01 2019-09-07 18:07:05.000 250 21248.74 354.98 43024.68 47987.02 2019-09-07 18:07:06.000 250 21248.76 354.98 43024.70 47986.99 2019-09-07 18:07:07.000 250 21248.74 354.95 43024.70 47987.03 2019-09-07 18:07:08.000 250 21248.69 354.96 43024.71 47987.00 2019-09-07 18:07:09.000 250 21248.61 354.95 43024.70 47987.00 2019-09-07 18:07:10.000 250 21248.61 354.89 43024.68 47987.00 2019-09-07 18:07:11.000 250 21248.59 354.85 43024.71 47987.00 2019-09-07 18:07:12.000 250 21248.59 354.84 43024.75 47986.98 2019-09-07 18:07:13.000 250 21248.56 354.84 43024.74 47987.00 2019-09-07 18:07:14.000 250 21248.56 354.82 43024.73 47986.99 2019-09-07 18:07:15.000 250 21248.53 354.82 43024.75 47987.01 2019-09-07 18:07:16.000 250 21248.53 354.82 43024.76 47987.01 2019-09-07 18:07:17.000 250 21248.53 354.81 43024.77 47987.02 2019-09-07 18:07:18.000 250 21248.51 354.81 43024.79 47987.02 2019-09-07 18:07:19.000 250 21248.53 354.78 43024.84 47987.00 2019-09-07 18:07:20.000 250 21248.53 354.77 43024.84 47987.03 2019-09-07 18:07:21.000 250 21248.53 354.79 43024.80 47987.01 2019-09-07 18:07:22.000 250 21248.53 354.79 43024.80 47987.01 2019-09-07 18:07:23.000 250 21248.50 354.76 43024.84 47987.03 2019-09-07 18:07:24.000 250 21248.51 354.72 43024.82 47987.03 2019-09-07 18:07:25.000 250 21248.52 354.69 43024.83 47987.02 2019-09-07 18:07:26.000 250 21248.46 354.70 43024.83 47987.00 2019-09-07 18:07:27.000 250 21248.45 354.73 43024.83 47987.00 2019-09-07 18:07:28.000 250 21248.44 354.73 43024.80 47986.99 2019-09-07 18:07:29.000 250 21248.45 354.76 43024.80 47986.96 2019-09-07 18:07:30.000 250 21248.45 354.73 43024.82 47986.99 2019-09-07 18:07:31.000 250 21248.45 354.71 43024.84 47986.96 2019-09-07 18:07:32.000 250 21248.42 354.70 43024.83 47986.95 2019-09-07 18:07:33.000 250 21248.41 354.70 43024.82 47986.94 2019-09-07 18:07:34.000 250 21248.41 354.68 43024.80 47986.91 2019-09-07 18:07:35.000 250 21248.38 354.70 43024.79 47986.90 2019-09-07 18:07:36.000 250 21248.39 354.68 43024.77 47986.89 2019-09-07 18:07:37.000 250 21248.39 354.68 43024.75 47986.90 2019-09-07 18:07:38.000 250 21248.34 354.72 43024.72 47986.85 2019-09-07 18:07:39.000 250 21248.27 354.77 43024.71 47986.83 2019-09-07 18:07:40.000 250 21248.25 354.83 43024.66 47986.76 2019-09-07 18:07:41.000 250 21248.20 354.90 43024.58 47986.73 2019-09-07 18:07:42.000 250 21248.12 354.98 43024.52 47986.65 2019-09-07 18:07:43.000 250 21248.08 355.04 43024.44 47986.52 2019-09-07 18:07:44.000 250 21248.03 355.08 43024.37 47986.44 2019-09-07 18:07:45.000 250 21248.06 355.09 43024.32 47986.38 2019-09-07 18:07:46.000 250 21248.07 355.05 43024.26 47986.32 2019-09-07 18:07:47.000 250 21248.04 355.05 43024.24 47986.30 2019-09-07 18:07:48.000 250 21248.07 355.00 43024.24 47986.28 2019-09-07 18:07:49.000 250 21248.11 354.90 43024.26 47986.30 2019-09-07 18:07:50.000 250 21248.12 354.85 43024.29 47986.30 2019-09-07 18:07:51.000 250 21248.14 354.86 43024.33 47986.38 2019-09-07 18:07:52.000 250 21248.17 354.90 43024.33 47986.35 2019-09-07 18:07:53.000 250 21248.16 354.89 43024.31 47986.38 2019-09-07 18:07:54.000 250 21248.18 354.86 43024.32 47986.39 2019-09-07 18:07:55.000 250 21248.19 354.85 43024.32 47986.43 2019-09-07 18:07:56.000 250 21248.18 354.85 43024.32 47986.43 2019-09-07 18:07:57.000 250 21248.19 354.80 43024.35 47986.45 2019-09-07 18:07:58.000 250 21248.19 354.77 43024.38 47986.46 2019-09-07 18:07:59.000 250 21248.18 354.74 43024.42 47986.47 2019-09-07 18:08:00.000 250 21248.16 354.77 43024.41 47986.50 2019-09-07 18:08:01.000 250 21248.13 354.77 43024.42 47986.52 2019-09-07 18:08:02.000 250 21248.11 354.75 43024.43 47986.52 2019-09-07 18:08:03.000 250 21248.13 354.71 43024.45 47986.53 2019-09-07 18:08:04.000 250 21248.13 354.66 43024.45 47986.54 2019-09-07 18:08:05.000 250 21248.17 354.64 43024.48 47986.57 2019-09-07 18:08:06.000 250 21248.20 354.61 43024.51 47986.60 2019-09-07 18:08:07.000 250 21248.21 354.62 43024.52 47986.64 2019-09-07 18:08:08.000 250 21248.23 354.65 43024.56 47986.65 2019-09-07 18:08:09.000 250 21248.19 354.70 43024.58 47986.68 2019-09-07 18:08:10.000 250 21248.19 354.74 43024.53 47986.63 2019-09-07 18:08:11.000 250 21248.18 354.74 43024.50 47986.63 2019-09-07 18:08:12.000 250 21248.15 354.72 43024.48 47986.58 2019-09-07 18:08:13.000 250 21248.13 354.68 43024.45 47986.60 2019-09-07 18:08:14.000 250 21248.10 354.67 43024.47 47986.54 2019-09-07 18:08:15.000 250 21248.08 354.72 43024.47 47986.55 2019-09-07 18:08:16.000 250 21248.05 354.70 43024.47 47986.52 2019-09-07 18:08:17.000 250 21247.99 354.66 43024.47 47986.54 2019-09-07 18:08:18.000 250 21247.97 354.65 43024.47 47986.50 2019-09-07 18:08:19.000 250 21247.96 354.66 43024.44 47986.47 2019-09-07 18:08:20.000 250 21247.99 354.62 43024.44 47986.47 2019-09-07 18:08:21.000 250 21247.99 354.60 43024.45 47986.46 2019-09-07 18:08:22.000 250 21247.98 354.56 43024.43 47986.46 2019-09-07 18:08:23.000 250 21247.98 354.53 43024.43 47986.47 2019-09-07 18:08:24.000 250 21247.99 354.50 43024.44 47986.49 2019-09-07 18:08:25.000 250 21247.99 354.45 43024.49 47986.49 2019-09-07 18:08:26.000 250 21247.98 354.42 43024.50 47986.53 2019-09-07 18:08:27.000 250 21248.02 354.45 43024.53 47986.56 2019-09-07 18:08:28.000 250 21248.02 354.42 43024.57 47986.58 2019-09-07 18:08:29.000 250 21248.06 354.41 43024.57 47986.61 2019-09-07 18:08:30.000 250 21248.08 354.41 43024.58 47986.59 2019-09-07 18:08:31.000 250 21248.10 354.41 43024.58 47986.66 2019-09-07 18:08:32.000 250 21248.08 354.39 43024.59 47986.65 2019-09-07 18:08:33.000 250 21248.12 354.33 43024.59 47986.68 2019-09-07 18:08:34.000 250 21248.15 354.31 43024.61 47986.69 2019-09-07 18:08:35.000 250 21248.16 354.31 43024.63 47986.71 2019-09-07 18:08:36.000 250 21248.21 354.30 43024.65 47986.71 2019-09-07 18:08:37.000 250 21248.23 354.26 43024.65 47986.73 2019-09-07 18:08:38.000 250 21248.25 354.22 43024.66 47986.73 2019-09-07 18:08:39.000 250 21248.26 354.20 43024.64 47986.76 2019-09-07 18:08:40.000 250 21248.28 354.22 43024.66 47986.78 2019-09-07 18:08:41.000 250 21248.26 354.23 43024.66 47986.80 2019-09-07 18:08:42.000 250 21248.26 354.23 43024.67 47986.79 2019-09-07 18:08:43.000 250 21248.32 354.20 43024.66 47986.80 2019-09-07 18:08:44.000 250 21248.33 354.19 43024.65 47986.77 2019-09-07 18:08:45.000 250 21248.33 354.19 43024.64 47986.79 2019-09-07 18:08:46.000 250 21248.32 354.19 43024.64 47986.83 2019-09-07 18:08:47.000 250 21248.34 354.15 43024.64 47986.81 2019-09-07 18:08:48.000 250 21248.37 354.15 43024.66 47986.83 2019-09-07 18:08:49.000 250 21248.35 354.12 43024.67 47986.84 2019-09-07 18:08:50.000 250 21248.37 354.10 43024.70 47986.82 2019-09-07 18:08:51.000 250 21248.34 354.11 43024.69 47986.84 2019-09-07 18:08:52.000 250 21248.34 354.10 43024.66 47986.87 2019-09-07 18:08:53.000 250 21248.38 354.09 43024.67 47986.87 2019-09-07 18:08:54.000 250 21248.41 354.10 43024.65 47986.83 2019-09-07 18:08:55.000 250 21248.41 354.10 43024.67 47986.87 2019-09-07 18:08:56.000 250 21248.43 354.12 43024.69 47986.85 2019-09-07 18:08:57.000 250 21248.46 354.11 43024.65 47986.90 2019-09-07 18:08:58.000 250 21248.51 354.11 43024.66 47986.88 2019-09-07 18:08:59.000 250 21248.52 354.10 43024.66 47986.90 2019-09-07 18:09:00.000 250 21248.53 354.05 43024.67 47986.89 2019-09-07 18:09:01.000 250 21248.55 354.04 43024.65 47986.91 2019-09-07 18:09:02.000 250 21248.56 354.01 43024.69 47986.95 2019-09-07 18:09:03.000 250 21248.56 354.01 43024.68 47986.96 2019-09-07 18:09:04.000 250 21248.57 354.01 43024.67 47986.98 2019-09-07 18:09:05.000 250 21248.61 354.02 43024.70 47986.98 2019-09-07 18:09:06.000 250 21248.61 354.04 43024.72 47987.02 2019-09-07 18:09:07.000 250 21248.61 354.03 43024.73 47986.99 2019-09-07 18:09:08.000 250 21248.62 354.03 43024.72 47986.98 2019-09-07 18:09:09.000 250 21248.59 354.03 43024.71 47987.01 2019-09-07 18:09:10.000 250 21248.61 354.09 43024.72 47987.02 2019-09-07 18:09:11.000 250 21248.61 354.10 43024.71 47986.99 2019-09-07 18:09:12.000 250 21248.62 354.11 43024.69 47986.99 2019-09-07 18:09:13.000 250 21248.62 354.11 43024.70 47987.00 2019-09-07 18:09:14.000 250 21248.59 354.09 43024.69 47986.97 2019-09-07 18:09:15.000 250 21248.58 354.10 43024.69 47987.00 2019-09-07 18:09:16.000 250 21248.57 354.08 43024.73 47986.95 2019-09-07 18:09:17.000 250 21248.56 354.05 43024.69 47986.98 2019-09-07 18:09:18.000 250 21248.56 354.06 43024.70 47986.96 2019-09-07 18:09:19.000 250 21248.55 354.04 43024.71 47986.97 2019-09-07 18:09:20.000 250 21248.59 354.08 43024.74 47986.98 2019-09-07 18:09:21.000 250 21248.59 354.11 43024.72 47987.01 2019-09-07 18:09:22.000 250 21248.63 354.16 43024.70 47987.00 2019-09-07 18:09:23.000 250 21248.68 354.15 43024.72 47987.05 2019-09-07 18:09:24.000 250 21248.71 354.10 43024.73 47987.05 2019-09-07 18:09:25.000 250 21248.71 354.10 43024.78 47987.10 2019-09-07 18:09:26.000 250 21248.72 354.08 43024.82 47987.11 2019-09-07 18:09:27.000 250 21248.73 354.08 43024.84 47987.17 2019-09-07 18:09:28.000 250 21248.74 354.07 43024.88 47987.16 2019-09-07 18:09:29.000 250 21248.78 354.08 43024.88 47987.22 2019-09-07 18:09:30.000 250 21248.83 354.06 43024.88 47987.24 2019-09-07 18:09:31.000 250 21248.88 354.07 43024.87 47987.25 2019-09-07 18:09:32.000 250 21248.96 354.05 43024.87 47987.33 2019-09-07 18:09:33.000 250 21249.01 354.04 43024.91 47987.33 2019-09-07 18:09:34.000 250 21249.08 354.00 43024.93 47987.33 2019-09-07 18:09:35.000 250 21249.09 353.97 43024.91 47987.34 2019-09-07 18:09:36.000 250 21249.13 353.94 43024.92 47987.40 2019-09-07 18:09:37.000 250 21249.13 353.92 43024.94 47987.43 2019-09-07 18:09:38.000 250 21249.18 353.84 43024.95 47987.43 2019-09-07 18:09:39.000 250 21249.18 353.82 43024.97 47987.46 2019-09-07 18:09:40.000 250 21249.19 353.85 43024.93 47987.51 2019-09-07 18:09:41.000 250 21249.23 353.84 43024.94 47987.47 2019-09-07 18:09:42.000 250 21249.26 353.87 43024.91 47987.46 2019-09-07 18:09:43.000 250 21249.27 353.84 43024.94 47987.49 2019-09-07 18:09:44.000 250 21249.27 353.82 43024.92 47987.47 2019-09-07 18:09:45.000 250 21249.31 353.79 43024.91 47987.49 2019-09-07 18:09:46.000 250 21249.36 353.77 43024.91 47987.52 2019-09-07 18:09:47.000 250 21249.39 353.74 43024.93 47987.55 2019-09-07 18:09:48.000 250 21249.45 353.68 43024.95 47987.54 2019-09-07 18:09:49.000 250 21249.48 353.64 43024.96 47987.61 2019-09-07 18:09:50.000 250 21249.52 353.63 43024.97 47987.60 2019-09-07 18:09:51.000 250 21249.52 353.61 43025.00 47987.63 2019-09-07 18:09:52.000 250 21249.55 353.58 43024.98 47987.66 2019-09-07 18:09:53.000 250 21249.57 353.58 43025.00 47987.65 2019-09-07 18:09:54.000 250 21249.59 353.59 43024.99 47987.67 2019-09-07 18:09:55.000 250 21249.58 353.57 43025.00 47987.66 2019-09-07 18:09:56.000 250 21249.56 353.57 43024.98 47987.64 2019-09-07 18:09:57.000 250 21249.57 353.57 43024.96 47987.68 2019-09-07 18:09:58.000 250 21249.57 353.53 43024.97 47987.66 2019-09-07 18:09:59.000 250 21249.59 353.52 43024.98 47987.69 2019-09-07 18:10:00.000 250 21249.58 353.50 43024.98 47987.65 2019-09-07 18:10:01.000 250 21249.58 353.49 43024.99 47987.68 2019-09-07 18:10:02.000 250 21249.57 353.52 43024.99 47987.67 2019-09-07 18:10:03.000 250 21249.53 353.56 43025.00 47987.64 2019-09-07 18:10:04.000 250 21249.55 353.58 43024.95 47987.62 2019-09-07 18:10:05.000 250 21249.54 353.62 43024.93 47987.59 2019-09-07 18:10:06.000 250 21249.52 353.63 43024.90 47987.57 2019-09-07 18:10:07.000 250 21249.53 353.63 43024.88 47987.58 2019-09-07 18:10:08.000 250 21249.54 353.61 43024.86 47987.54 2019-09-07 18:10:09.000 250 21249.54 353.56 43024.87 47987.54 2019-09-07 18:10:10.000 250 21249.51 353.54 43024.91 47987.54 2019-09-07 18:10:11.000 250 21249.53 353.54 43024.88 47987.56 2019-09-07 18:10:12.000 250 21249.55 353.53 43024.90 47987.58 2019-09-07 18:10:13.000 250 21249.53 353.54 43024.92 47987.59 2019-09-07 18:10:14.000 250 21249.48 353.53 43024.94 47987.60 2019-09-07 18:10:15.000 250 21249.43 353.55 43024.96 47987.59 2019-09-07 18:10:16.000 250 21249.42 353.53 43024.98 47987.55 2019-09-07 18:10:17.000 250 21249.40 353.52 43024.97 47987.58 2019-09-07 18:10:18.000 250 21249.38 353.54 43025.00 47987.57 2019-09-07 18:10:19.000 250 21249.37 353.55 43024.98 47987.58 2019-09-07 18:10:20.000 250 21249.36 353.53 43025.01 47987.59 2019-09-07 18:10:21.000 250 21249.36 353.51 43025.02 47987.60 2019-09-07 18:10:22.000 250 21249.41 353.47 43025.03 47987.62 2019-09-07 18:10:23.000 250 21249.42 353.45 43025.06 47987.68 2019-09-07 18:10:24.000 250 21249.39 353.42 43025.09 47987.65 2019-09-07 18:10:25.000 250 21249.42 353.42 43025.09 47987.71 2019-09-07 18:10:26.000 250 21249.40 353.41 43025.09 47987.67 2019-09-07 18:10:27.000 250 21249.38 353.40 43025.12 47987.71 2019-09-07 18:10:28.000 250 21249.37 353.37 43025.12 47987.71 2019-09-07 18:10:29.000 250 21249.33 353.31 43025.11 47987.70 2019-09-07 18:10:30.000 250 21249.34 353.27 43025.13 47987.70 2019-09-07 18:10:31.000 250 21249.31 353.27 43025.14 47987.71 2019-09-07 18:10:32.000 250 21249.31 353.23 43025.15 47987.70 2019-09-07 18:10:33.000 250 21249.30 353.23 43025.14 47987.69 2019-09-07 18:10:34.000 250 21249.31 353.23 43025.12 47987.69 2019-09-07 18:10:35.000 250 21249.29 353.18 43025.14 47987.66 2019-09-07 18:10:36.000 250 21249.28 353.15 43025.14 47987.70 2019-09-07 18:10:37.000 250 21249.28 353.14 43025.13 47987.68 2019-09-07 18:10:38.000 250 21249.30 353.10 43025.11 47987.69 2019-09-07 18:10:39.000 250 21249.27 353.05 43025.10 47987.66 2019-09-07 18:10:40.000 250 21249.31 353.05 43025.13 47987.66 2019-09-07 18:10:41.000 250 21249.35 353.03 43025.12 47987.67 2019-09-07 18:10:42.000 250 21249.37 353.01 43025.07 47987.66 2019-09-07 18:10:43.000 250 21249.45 352.97 43025.08 47987.69 2019-09-07 18:10:44.000 250 21249.47 352.90 43025.07 47987.67 2019-09-07 18:10:45.000 250 21249.51 352.86 43025.09 47987.73 2019-09-07 18:10:46.000 250 21249.51 352.83 43025.09 47987.69 2019-09-07 18:10:47.000 250 21249.51 352.77 43025.07 47987.71 2019-09-07 18:10:48.000 250 21249.52 352.74 43025.06 47987.70 2019-09-07 18:10:49.000 250 21249.48 352.71 43025.09 47987.72 2019-09-07 18:10:50.000 250 21249.51 352.67 43025.07 47987.69 2019-09-07 18:10:51.000 250 21249.54 352.65 43025.06 47987.72 2019-09-07 18:10:52.000 250 21249.56 352.61 43025.06 47987.72 2019-09-07 18:10:53.000 250 21249.59 352.59 43025.03 47987.73 2019-09-07 18:10:54.000 250 21249.55 352.56 43025.05 47987.72 2019-09-07 18:10:55.000 250 21249.51 352.53 43025.06 47987.73 2019-09-07 18:10:56.000 250 21249.45 352.47 43025.07 47987.70 2019-09-07 18:10:57.000 250 21249.46 352.48 43025.10 47987.71 2019-09-07 18:10:58.000 250 21249.45 352.45 43025.10 47987.72 2019-09-07 18:10:59.000 250 21249.49 352.41 43025.09 47987.73 2019-09-07 18:11:00.000 250 21249.48 352.40 43025.14 47987.74 2019-09-07 18:11:01.000 250 21249.42 352.42 43025.12 47987.70 2019-09-07 18:11:02.000 250 21249.39 352.40 43025.11 47987.71 2019-09-07 18:11:03.000 250 21249.37 352.42 43025.11 47987.68 2019-09-07 18:11:04.000 250 21249.33 352.45 43025.11 47987.65 2019-09-07 18:11:05.000 250 21249.33 352.46 43025.05 47987.65 2019-09-07 18:11:06.000 250 21249.33 352.49 43025.05 47987.62 2019-09-07 18:11:07.000 250 21249.27 352.56 43025.03 47987.61 2019-09-07 18:11:08.000 250 21249.22 352.59 43024.99 47987.57 2019-09-07 18:11:09.000 250 21249.19 352.67 43024.97 47987.52 2019-09-07 18:11:10.000 250 21249.18 352.75 43024.91 47987.48 2019-09-07 18:11:11.000 250 21249.18 352.78 43024.90 47987.39 2019-09-07 18:11:12.000 250 21249.15 352.82 43024.84 47987.39 2019-09-07 18:11:13.000 250 21249.18 352.84 43024.84 47987.34 2019-09-07 18:11:14.000 250 21249.14 352.85 43024.82 47987.32 2019-09-07 18:11:15.000 250 21249.13 352.86 43024.78 47987.31 2019-09-07 18:11:16.000 250 21249.12 352.89 43024.79 47987.27 2019-09-07 18:11:17.000 250 21249.09 352.92 43024.77 47987.25 2019-09-07 18:11:18.000 250 21249.09 352.92 43024.76 47987.26 2019-09-07 18:11:19.000 250 21249.10 352.95 43024.78 47987.23 2019-09-07 18:11:20.000 250 21249.10 352.94 43024.78 47987.24 2019-09-07 18:11:21.000 250 21249.07 352.95 43024.77 47987.24 2019-09-07 18:11:22.000 250 21249.09 352.95 43024.75 47987.23 2019-09-07 18:11:23.000 250 21249.15 352.92 43024.74 47987.24 2019-09-07 18:11:24.000 250 21249.14 352.88 43024.76 47987.24 2019-09-07 18:11:25.000 250 21249.16 352.89 43024.80 47987.27 2019-09-07 18:11:26.000 250 21249.16 352.87 43024.82 47987.31 2019-09-07 18:11:27.000 250 21249.14 352.85 43024.84 47987.32 2019-09-07 18:11:28.000 250 21249.13 352.86 43024.87 47987.30 2019-09-07 18:11:29.000 250 21249.12 352.86 43024.86 47987.36 2019-09-07 18:11:30.000 250 21249.15 352.89 43024.84 47987.36 2019-09-07 18:11:31.000 250 21249.14 352.89 43024.83 47987.37 2019-09-07 18:11:32.000 250 21249.16 352.92 43024.83 47987.34 2019-09-07 18:11:33.000 250 21249.11 352.91 43024.85 47987.34 2019-09-07 18:11:34.000 250 21249.11 352.90 43024.85 47987.33 2019-09-07 18:11:35.000 250 21249.09 352.88 43024.87 47987.34 2019-09-07 18:11:36.000 250 21249.09 352.84 43024.87 47987.32 2019-09-07 18:11:37.000 250 21249.13 352.83 43024.84 47987.32 2019-09-07 18:11:38.000 250 21249.09 352.79 43024.85 47987.34 2019-09-07 18:11:39.000 250 21249.09 352.74 43024.88 47987.36 2019-09-07 18:11:40.000 250 21249.07 352.71 43024.91 47987.36 2019-09-07 18:11:41.000 250 21249.04 352.69 43024.94 47987.37 2019-09-07 18:11:42.000 250 21249.04 352.65 43024.95 47987.37 2019-09-07 18:11:43.000 250 21249.04 352.66 43024.97 47987.41 2019-09-07 18:11:44.000 250 21249.06 352.66 43024.97 47987.45 2019-09-07 18:11:45.000 250 21249.05 352.67 43024.98 47987.46 2019-09-07 18:11:46.000 250 21249.06 352.65 43024.98 47987.45 2019-09-07 18:11:47.000 250 21249.06 352.66 43024.97 47987.46 2019-09-07 18:11:48.000 250 21249.07 352.63 43025.00 47987.45 2019-09-07 18:11:49.000 250 21249.06 352.60 43025.02 47987.46 2019-09-07 18:11:50.000 250 21249.08 352.58 43025.01 47987.43 2019-09-07 18:11:51.000 250 21249.07 352.55 43024.99 47987.47 2019-09-07 18:11:52.000 250 21249.08 352.55 43025.01 47987.44 2019-09-07 18:11:53.000 250 21249.07 352.47 43025.00 47987.46 2019-09-07 18:11:54.000 250 21249.07 352.48 43025.01 47987.46 2019-09-07 18:11:55.000 250 21249.10 352.48 43025.04 47987.48 2019-09-07 18:11:56.000 250 21249.12 352.47 43025.07 47987.50 2019-09-07 18:11:57.000 250 21249.13 352.48 43025.09 47987.54 2019-09-07 18:11:58.000 250 21249.12 352.50 43025.08 47987.53 2019-09-07 18:11:59.000 250 21249.13 352.53 43025.05 47987.55 2019-09-07 18:12:00.000 250 21249.16 352.51 43025.06 47987.56 2019-09-07 18:12:01.000 250 21249.15 352.52 43025.06 47987.56 2019-09-07 18:12:02.000 250 21249.18 352.54 43025.06 47987.55 2019-09-07 18:12:03.000 250 21249.16 352.54 43025.04 47987.56 2019-09-07 18:12:04.000 250 21249.18 352.56 43024.99 47987.52 2019-09-07 18:12:05.000 250 21249.22 352.57 43024.99 47987.54 2019-09-07 18:12:06.000 250 21249.25 352.60 43025.02 47987.53 2019-09-07 18:12:07.000 250 21249.26 352.62 43025.01 47987.55 2019-09-07 18:12:08.000 250 21249.27 352.65 43024.99 47987.57 2019-09-07 18:12:09.000 250 21249.34 352.71 43025.00 47987.56 2019-09-07 18:12:10.000 250 21249.34 352.71 43024.99 47987.57 2019-09-07 18:12:11.000 250 21249.37 352.70 43024.97 47987.57 2019-09-07 18:12:12.000 250 21249.44 352.75 43024.94 47987.60 2019-09-07 18:12:13.000 250 21249.50 352.76 43024.92 47987.59 2019-09-07 18:12:14.000 250 21249.57 352.75 43024.93 47987.61 2019-09-07 18:12:15.000 250 21249.61 352.75 43024.94 47987.65 2019-09-07 18:12:16.000 250 21249.65 352.75 43024.97 47987.67 2019-09-07 18:12:17.000 250 21249.71 352.76 43024.99 47987.71 2019-09-07 18:12:18.000 250 21249.72 352.77 43024.99 47987.72 2019-09-07 18:12:19.000 250 21249.71 352.77 43024.99 47987.74 2019-09-07 18:12:20.000 250 21249.71 352.81 43024.97 47987.73 2019-09-07 18:12:21.000 250 21249.73 352.81 43024.96 47987.72 2019-09-07 18:12:22.000 250 21249.70 352.79 43024.98 47987.73 2019-09-07 18:12:23.000 250 21249.69 352.77 43024.95 47987.71 2019-09-07 18:12:24.000 250 21249.67 352.77 43024.97 47987.69 2019-09-07 18:12:25.000 250 21249.60 352.77 43024.99 47987.70 2019-09-07 18:12:26.000 250 21249.56 352.77 43024.99 47987.68 2019-09-07 18:12:27.000 250 21249.51 352.73 43025.04 47987.70 2019-09-07 18:12:28.000 250 21249.48 352.71 43025.04 47987.70 2019-09-07 18:12:29.000 250 21249.46 352.70 43025.03 47987.68 2019-09-07 18:12:30.000 250 21249.48 352.66 43025.07 47987.70 2019-09-07 18:12:31.000 250 21249.47 352.63 43025.09 47987.69 2019-09-07 18:12:32.000 250 21249.51 352.57 43025.13 47987.72 2019-09-07 18:12:33.000 250 21249.47 352.56 43025.17 47987.77 2019-09-07 18:12:34.000 250 21249.47 352.54 43025.19 47987.76 2019-09-07 18:12:35.000 250 21249.48 352.52 43025.21 47987.81 2019-09-07 18:12:36.000 250 21249.47 352.49 43025.23 47987.83 2019-09-07 18:12:37.000 250 21249.49 352.46 43025.28 47987.85 2019-09-07 18:12:38.000 250 21249.49 352.41 43025.30 47987.86 2019-09-07 18:12:39.000 250 21249.46 352.41 43025.27 47987.90 2019-09-07 18:12:40.000 250 21249.46 352.44 43025.30 47987.87 2019-09-07 18:12:41.000 250 21249.52 352.44 43025.32 47987.96 2019-09-07 18:12:42.000 250 21249.51 352.44 43025.31 47987.91 2019-09-07 18:12:43.000 250 21249.48 352.37 43025.29 47987.91 2019-09-07 18:12:44.000 250 21249.47 352.31 43025.29 47987.90 2019-09-07 18:12:45.000 250 21249.45 352.29 43025.27 47987.90 2019-09-07 18:12:46.000 250 21249.43 352.27 43025.27 47987.90 2019-09-07 18:12:47.000 250 21249.41 352.20 43025.27 47987.87 2019-09-07 18:12:48.000 250 21249.36 352.16 43025.27 47987.86 2019-09-07 18:12:49.000 250 21249.32 352.16 43025.25 47987.85 2019-09-07 18:12:50.000 250 21249.30 352.19 43025.28 47987.83 2019-09-07 18:12:51.000 250 21249.29 352.20 43025.28 47987.82 2019-09-07 18:12:52.000 250 21249.27 352.17 43025.26 47987.82 2019-09-07 18:12:53.000 250 21249.27 352.13 43025.24 47987.84 2019-09-07 18:12:54.000 250 21249.26 352.09 43025.26 47987.80 2019-09-07 18:12:55.000 250 21249.29 352.11 43025.27 47987.81 2019-09-07 18:12:56.000 250 21249.27 352.11 43025.31 47987.82 2019-09-07 18:12:57.000 250 21249.26 352.06 43025.31 47987.83 2019-09-07 18:12:58.000 250 21249.24 352.00 43025.31 47987.83 2019-09-07 18:12:59.000 250 21249.22 351.96 43025.33 47987.82 2019-09-07 18:13:00.000 250 21249.24 351.96 43025.37 47987.82 2019-09-07 18:13:01.000 250 21249.24 351.96 43025.36 47987.83 2019-09-07 18:13:02.000 250 21249.22 351.99 43025.32 47987.82 2019-09-07 18:13:03.000 250 21249.16 352.06 43025.27 47987.80 2019-09-07 18:13:04.000 250 21249.16 352.12 43025.21 47987.74 2019-09-07 18:13:05.000 250 21249.15 352.15 43025.16 47987.68 2019-09-07 18:13:06.000 250 21249.16 352.12 43025.10 47987.64 2019-09-07 18:13:07.000 250 21249.16 352.11 43025.06 47987.57 2019-09-07 18:13:08.000 250 21249.16 352.11 43025.05 47987.57 2019-09-07 18:13:09.000 250 21249.16 352.06 43025.03 47987.54 2019-09-07 18:13:10.000 250 21249.19 352.04 43025.03 47987.54 2019-09-07 18:13:11.000 250 21249.19 352.03 43024.99 47987.54 2019-09-07 18:13:12.000 250 21249.25 352.00 43025.00 47987.53 2019-09-07 18:13:13.000 250 21249.27 351.99 43025.01 47987.54 2019-09-07 18:13:14.000 250 21249.29 351.96 43025.03 47987.56 2019-09-07 18:13:15.000 250 21249.29 351.92 43025.05 47987.56 2019-09-07 18:13:16.000 250 21249.28 351.96 43024.99 47987.54 2019-09-07 18:13:17.000 250 21249.24 351.95 43024.98 47987.55 2019-09-07 18:13:18.000 250 21249.26 351.90 43024.99 47987.55 2019-09-07 18:13:19.000 250 21249.28 351.88 43024.98 47987.53 2019-09-07 18:13:20.000 250 21249.28 351.87 43024.99 47987.55 2019-09-07 18:13:21.000 250 21249.30 351.88 43024.97 47987.55 2019-09-07 18:13:22.000 250 21249.32 351.89 43024.96 47987.53 2019-09-07 18:13:23.000 250 21249.34 351.90 43024.98 47987.55 2019-09-07 18:13:24.000 250 21249.36 351.90 43025.00 47987.58 2019-09-07 18:13:25.000 250 21249.38 351.93 43024.97 47987.56 2019-09-07 18:13:26.000 250 21249.41 351.95 43024.93 47987.58 2019-09-07 18:13:27.000 250 21249.45 351.96 43024.90 47987.58 2019-09-07 18:13:28.000 250 21249.47 351.94 43024.89 47987.55 2019-09-07 18:13:29.000 250 21249.50 351.88 43024.89 47987.57 2019-09-07 18:13:30.000 250 21249.54 351.80 43024.90 47987.56 2019-09-07 18:13:31.000 250 21249.57 351.72 43024.95 47987.60 2019-09-07 18:13:32.000 250 21249.62 351.66 43024.98 47987.63 2019-09-07 18:13:33.000 250 21249.60 351.65 43024.99 47987.68 2019-09-07 18:13:34.000 250 21249.60 351.61 43025.01 47987.70 2019-09-07 18:13:35.000 250 21249.59 351.59 43025.02 47987.72 2019-09-07 18:13:36.000 250 21249.59 351.58 43025.01 47987.70 2019-09-07 18:13:37.000 250 21249.60 351.59 43025.01 47987.71 2019-09-07 18:13:38.000 250 21249.61 351.57 43024.97 47987.70 2019-09-07 18:13:39.000 250 21249.63 351.60 43024.98 47987.71 2019-09-07 18:13:40.000 250 21249.60 351.58 43025.00 47987.68 2019-09-07 18:13:41.000 250 21249.58 351.56 43025.00 47987.69 2019-09-07 18:13:42.000 250 21249.59 351.56 43024.97 47987.69 2019-09-07 18:13:43.000 250 21249.61 351.55 43024.97 47987.66 2019-09-07 18:13:44.000 250 21249.66 351.51 43024.96 47987.71 2019-09-07 18:13:45.000 250 21249.67 351.49 43025.01 47987.72 2019-09-07 18:13:46.000 250 21249.71 351.48 43025.04 47987.76 2019-09-07 18:13:47.000 250 21249.70 351.51 43025.03 47987.78 2019-09-07 18:13:48.000 250 21249.66 351.62 43025.00 47987.77 2019-09-07 18:13:49.000 250 21249.63 351.70 43024.94 47987.76 2019-09-07 18:13:50.000 250 21249.58 351.75 43024.93 47987.71 2019-09-07 18:13:51.000 250 21249.58 351.82 43024.86 47987.65 2019-09-07 18:13:52.000 250 21249.57 351.86 43024.88 47987.58 2019-09-07 18:13:53.000 250 21249.55 351.92 43024.87 47987.60 2019-09-07 18:13:54.000 250 21249.49 351.92 43024.83 47987.55 2019-09-07 18:13:55.000 250 21249.43 351.93 43024.84 47987.51 2019-09-07 18:13:56.000 250 21249.40 351.94 43024.83 47987.49 2019-09-07 18:13:57.000 250 21249.41 351.92 43024.88 47987.52 2019-09-07 18:13:58.000 250 21249.42 351.96 43024.89 47987.52 2019-09-07 18:13:59.000 250 21249.37 351.98 43024.94 47987.52 2019-09-07 18:14:00.000 250 21249.41 351.99 43024.97 47987.53 2019-09-07 18:14:01.000 250 21249.39 352.01 43025.01 47987.54 2019-09-07 18:14:02.000 250 21249.37 352.04 43025.01 47987.56 2019-09-07 18:14:03.000 250 21249.35 352.12 43024.99 47987.59 2019-09-07 18:14:04.000 250 21249.31 352.23 43024.98 47987.55 2019-09-07 18:14:05.000 250 21249.31 352.29 43024.92 47987.54 2019-09-07 18:14:06.000 250 21249.29 352.32 43024.90 47987.50 2019-09-07 18:14:07.000 250 21249.28 352.35 43024.87 47987.44 2019-09-07 18:14:08.000 250 21249.30 352.36 43024.85 47987.38 2019-09-07 18:14:09.000 250 21249.27 352.36 43024.85 47987.42 2019-09-07 18:14:10.000 250 21249.26 352.34 43024.85 47987.40 2019-09-07 18:14:11.000 250 21249.27 352.35 43024.89 47987.41 2019-09-07 18:14:12.000 250 21249.23 352.34 43024.89 47987.41 2019-09-07 18:14:13.000 250 21249.20 352.37 43024.91 47987.40 2019-09-07 18:14:14.000 250 21249.20 352.38 43024.90 47987.42 2019-09-07 18:14:15.000 250 21249.19 352.37 43024.91 47987.38 2019-09-07 18:14:16.000 250 21249.23 352.34 43024.90 47987.43 2019-09-07 18:14:17.000 250 21249.26 352.29 43024.93 47987.44 2019-09-07 18:14:18.000 250 21249.32 352.26 43024.95 47987.48 2019-09-07 18:14:19.000 250 21249.34 352.27 43024.96 47987.51 2019-09-07 18:14:20.000 250 21249.36 352.28 43024.98 47987.52 2019-09-07 18:14:21.000 250 21249.38 352.27 43025.02 47987.54 2019-09-07 18:14:22.000 250 21249.36 352.27 43025.02 47987.57 2019-09-07 18:14:23.000 250 21249.38 352.23 43025.03 47987.57 2019-09-07 18:14:24.000 250 21249.37 352.21 43025.03 47987.59 2019-09-07 18:14:25.000 250 21249.37 352.19 43025.02 47987.60 2019-09-07 18:14:26.000 250 21249.36 352.17 43025.05 47987.61 2019-09-07 18:14:27.000 250 21249.36 352.17 43025.05 47987.62 2019-09-07 18:14:28.000 250 21249.39 352.15 43025.08 47987.62 2019-09-07 18:14:29.000 250 21249.39 352.10 43025.10 47987.67 2019-09-07 18:14:30.000 250 21249.41 352.10 43025.12 47987.69 2019-09-07 18:14:31.000 250 21249.44 352.12 43025.15 47987.68 2019-09-07 18:14:32.000 250 21249.46 352.09 43025.11 47987.71 2019-09-07 18:14:33.000 250 21249.47 352.11 43025.10 47987.72 2019-09-07 18:14:34.000 250 21249.47 352.14 43025.12 47987.73 2019-09-07 18:14:35.000 250 21249.51 352.14 43025.13 47987.73 2019-09-07 18:14:36.000 250 21249.50 352.16 43025.11 47987.71 2019-09-07 18:14:37.000 250 21249.47 352.15 43025.06 47987.71 2019-09-07 18:14:38.000 250 21249.47 352.14 43025.11 47987.69 2019-09-07 18:14:39.000 250 21249.51 352.12 43025.13 47987.69 2019-09-07 18:14:40.000 250 21249.50 352.14 43025.09 47987.70 2019-09-07 18:14:41.000 250 21249.51 352.16 43025.09 47987.74 2019-09-07 18:14:42.000 250 21249.51 352.18 43025.06 47987.71 2019-09-07 18:14:43.000 250 21249.51 352.17 43025.08 47987.72 2019-09-07 18:14:44.000 250 21249.51 352.20 43025.08 47987.70 2019-09-07 18:14:45.000 250 21249.51 352.21 43025.07 47987.72 2019-09-07 18:14:46.000 250 21249.52 352.23 43025.05 47987.67 2019-09-07 18:14:47.000 250 21249.53 352.23 43025.06 47987.70 2019-09-07 18:14:48.000 250 21249.58 352.23 43025.08 47987.69 2019-09-07 18:14:49.000 250 21249.58 352.24 43025.05 47987.72 2019-09-07 18:14:50.000 250 21249.61 352.23 43025.07 47987.75 2019-09-07 18:14:51.000 250 21249.62 352.28 43025.08 47987.74 2019-09-07 18:14:52.000 250 21249.63 352.29 43025.09 47987.73 2019-09-07 18:14:53.000 250 21249.67 352.29 43025.11 47987.77 2019-09-07 18:14:54.000 250 21249.70 352.31 43025.10 47987.78 2019-09-07 18:14:55.000 250 21249.69 352.35 43025.10 47987.78 2019-09-07 18:14:56.000 250 21249.69 352.41 43025.07 47987.81 2019-09-07 18:14:57.000 250 21249.67 352.48 43025.05 47987.77 2019-09-07 18:14:58.000 250 21249.70 352.54 43025.04 47987.79 2019-09-07 18:14:59.000 250 21249.69 352.59 43025.00 47987.74 2019-09-07 18:15:00.000 250 21249.71 352.61 43025.01 47987.75 2019-09-07 18:15:01.000 250 21249.70 352.65 43025.01 47987.70 2019-09-07 18:15:02.000 250 21249.67 352.69 43024.99 47987.65 2019-09-07 18:15:03.000 250 21249.64 352.74 43024.96 47987.65 2019-09-07 18:15:04.000 250 21249.67 352.77 43024.94 47987.63 2019-09-07 18:15:05.000 250 21249.68 352.79 43024.94 47987.64 2019-09-07 18:15:06.000 250 21249.64 352.81 43024.92 47987.62 2019-09-07 18:15:07.000 250 21249.65 352.82 43024.93 47987.61 2019-09-07 18:15:08.000 250 21249.61 352.82 43024.90 47987.58 2019-09-07 18:15:09.000 250 21249.58 352.80 43024.92 47987.57 2019-09-07 18:15:10.000 250 21249.55 352.83 43024.91 47987.59 2019-09-07 18:15:11.000 250 21249.57 352.83 43024.91 47987.58 2019-09-07 18:15:12.000 250 21249.60 352.85 43024.84 47987.58 2019-09-07 18:15:13.000 250 21249.59 352.87 43024.88 47987.59 2019-09-07 18:15:14.000 250 21249.59 352.89 43024.87 47987.57 2019-09-07 18:15:15.000 250 21249.62 352.91 43024.85 47987.59 2019-09-07 18:15:16.000 250 21249.63 352.88 43024.91 47987.60 2019-09-07 18:15:17.000 250 21249.62 352.87 43024.92 47987.64 2019-09-07 18:15:18.000 250 21249.65 352.88 43024.92 47987.62 2019-09-07 18:15:19.000 250 21249.71 352.87 43024.94 47987.64 2019-09-07 18:15:20.000 250 21249.73 352.88 43024.94 47987.65 2019-09-07 18:15:21.000 250 21249.74 352.89 43024.93 47987.69 2019-09-07 18:15:22.000 250 21249.78 352.90 43024.95 47987.68 2019-09-07 18:15:23.000 250 21249.81 352.90 43024.96 47987.71 2019-09-07 18:15:24.000 250 21249.86 352.87 43024.94 47987.73 2019-09-07 18:15:25.000 250 21249.90 352.86 43024.94 47987.74 2019-09-07 18:15:26.000 250 21249.91 352.85 43025.01 47987.76 2019-09-07 18:15:27.000 250 21249.95 352.83 43025.03 47987.83 2019-09-07 18:15:28.000 250 21249.98 352.84 43025.05 47987.86 2019-09-07 18:15:29.000 250 21250.01 352.83 43025.06 47987.89 2019-09-07 18:15:30.000 250 21250.02 352.81 43025.11 47987.92 2019-09-07 18:15:31.000 250 21250.02 352.82 43025.15 47987.96 2019-09-07 18:15:32.000 250 21250.08 352.81 43025.16 47987.99 2019-09-07 18:15:33.000 250 21250.12 352.82 43025.16 47988.01 2019-09-07 18:15:34.000 250 21250.14 352.80 43025.17 47988.03 2019-09-07 18:15:35.000 250 21250.15 352.81 43025.17 47988.06 2019-09-07 18:15:36.000 250 21250.18 352.82 43025.17 47988.10 2019-09-07 18:15:37.000 250 21250.20 352.89 43025.19 47988.08 2019-09-07 18:15:38.000 250 21250.19 352.92 43025.15 47988.11 2019-09-07 18:15:39.000 250 21250.19 352.92 43025.15 47988.08 2019-09-07 18:15:40.000 250 21250.21 352.93 43025.13 47988.08 2019-09-07 18:15:41.000 250 21250.21 352.95 43025.15 47988.08 2019-09-07 18:15:42.000 250 21250.21 352.96 43025.12 47988.07 2019-09-07 18:15:43.000 250 21250.20 352.95 43025.13 47988.04 2019-09-07 18:15:44.000 250 21250.22 352.95 43025.12 47988.06 2019-09-07 18:15:45.000 250 21250.23 352.92 43025.11 47988.05 2019-09-07 18:15:46.000 250 21250.20 352.90 43025.14 47988.05 2019-09-07 18:15:47.000 250 21250.24 352.89 43025.16 47988.07 2019-09-07 18:15:48.000 250 21250.29 352.87 43025.18 47988.11 2019-09-07 18:15:49.000 250 21250.31 352.86 43025.15 47988.13 2019-09-07 18:15:50.000 250 21250.32 352.87 43025.11 47988.12 2019-09-07 18:15:51.000 250 21250.31 352.89 43025.08 47988.10 2019-09-07 18:15:52.000 250 21250.34 352.88 43025.07 47988.10 2019-09-07 18:15:53.000 250 21250.36 352.88 43025.05 47988.09 2019-09-07 18:15:54.000 250 21250.40 352.86 43025.07 47988.11 2019-09-07 18:15:55.000 250 21250.46 352.85 43025.08 47988.12 2019-09-07 18:15:56.000 250 21250.43 352.84 43025.07 47988.11 2019-09-07 18:15:57.000 250 21250.46 352.81 43025.05 47988.13 2019-09-07 18:15:58.000 250 21250.48 352.84 43025.03 47988.13 2019-09-07 18:15:59.000 250 21250.48 352.82 43025.05 47988.15 2019-09-07 18:16:00.000 250 21250.51 352.82 43025.05 47988.12 2019-09-07 18:16:01.000 250 21250.50 352.81 43025.01 47988.10 2019-09-07 18:16:02.000 250 21250.51 352.78 43025.02 47988.09 2019-09-07 18:16:03.000 250 21250.54 352.75 43025.00 47988.12 2019-09-07 18:16:04.000 250 21250.50 352.79 43025.02 47988.12 2019-09-07 18:16:05.000 250 21250.53 352.83 43025.04 47988.17 2019-09-07 18:16:06.000 250 21250.53 352.85 43025.04 47988.13 2019-09-07 18:16:07.000 250 21250.53 352.80 43025.05 47988.15 2019-09-07 18:16:08.000 250 21250.55 352.76 43025.06 47988.14 2019-09-07 18:16:09.000 250 21250.62 352.74 43025.09 47988.19 2019-09-07 18:16:10.000 250 21250.66 352.75 43025.10 47988.24 2019-09-07 18:16:11.000 250 21250.71 352.74 43025.12 47988.27 2019-09-07 18:16:12.000 250 21250.72 352.75 43025.15 47988.30 2019-09-07 18:16:13.000 250 21250.73 352.75 43025.13 47988.31 2019-09-07 18:16:14.000 250 21250.75 352.77 43025.13 47988.32 2019-09-07 18:16:15.000 250 21250.78 352.79 43025.13 47988.32 2019-09-07 18:16:16.000 250 21250.75 352.83 43025.14 47988.32 2019-09-07 18:16:17.000 250 21250.77 352.88 43025.10 47988.30 2019-09-07 18:16:18.000 250 21250.74 352.89 43025.12 47988.28 2019-09-07 18:16:19.000 250 21250.75 352.91 43025.10 47988.29 2019-09-07 18:16:20.000 250 21250.73 352.93 43025.08 47988.26 2019-09-07 18:16:21.000 250 21250.72 352.92 43025.08 47988.27 2019-09-07 18:16:22.000 250 21250.71 352.88 43025.11 47988.24 2019-09-07 18:16:23.000 250 21250.69 352.87 43025.10 47988.24 2019-09-07 18:16:24.000 250 21250.70 352.86 43025.10 47988.26 2019-09-07 18:16:25.000 250 21250.68 352.88 43025.13 47988.29 2019-09-07 18:16:26.000 250 21250.68 352.89 43025.13 47988.29 2019-09-07 18:16:27.000 250 21250.68 352.94 43025.11 47988.27 2019-09-07 18:16:28.000 250 21250.67 353.01 43025.07 47988.25 2019-09-07 18:16:29.000 250 21250.66 353.08 43025.05 47988.23 2019-09-07 18:16:30.000 250 21250.65 353.09 43025.00 47988.16 2019-09-07 18:16:31.000 250 21250.58 353.13 43024.96 47988.17 2019-09-07 18:16:32.000 250 21250.55 353.15 43024.93 47988.10 2019-09-07 18:16:33.000 250 21250.53 353.15 43024.91 47988.07 2019-09-07 18:16:34.000 250 21250.54 353.16 43024.90 47988.03 2019-09-07 18:16:35.000 250 21250.53 353.14 43024.88 47988.02 2019-09-07 18:16:36.000 250 21250.53 353.13 43024.92 47988.02 2019-09-07 18:16:37.000 250 21250.51 353.09 43024.93 47988.01 2019-09-07 18:16:38.000 250 21250.49 353.08 43024.90 47988.01 2019-09-07 18:16:39.000 250 21250.47 353.08 43024.91 47988.00 2019-09-07 18:16:40.000 250 21250.49 353.06 43024.94 47988.01 2019-09-07 18:16:41.000 250 21250.46 353.04 43024.93 47988.01 2019-09-07 18:16:42.000 250 21250.39 353.02 43024.95 47987.99 2019-09-07 18:16:43.000 250 21250.40 353.02 43024.96 47987.99 2019-09-07 18:16:44.000 250 21250.33 353.01 43024.98 47988.00 2019-09-07 18:16:45.000 250 21250.30 352.98 43024.97 47987.98 2019-09-07 18:16:46.000 250 21250.28 352.94 43024.99 47987.96 2019-09-07 18:16:47.000 250 21250.23 352.93 43025.01 47987.95 2019-09-07 18:16:48.000 250 21250.22 352.93 43024.99 47987.98 2019-09-07 18:16:49.000 250 21250.20 352.92 43024.99 47987.95 2019-09-07 18:16:50.000 250 21250.22 352.93 43025.02 47987.98 2019-09-07 18:16:51.000 250 21250.23 352.94 43024.98 47987.95 2019-09-07 18:16:52.000 250 21250.20 352.98 43024.98 47987.92 2019-09-07 18:16:53.000 250 21250.21 352.99 43024.93 47987.93 2019-09-07 18:16:54.000 250 21250.24 352.97 43024.92 47987.87 2019-09-07 18:16:55.000 250 21250.26 352.98 43024.92 47987.89 2019-09-07 18:16:56.000 250 21250.25 352.98 43024.89 47987.86 2019-09-07 18:16:57.000 250 21250.27 352.99 43024.86 47987.90 2019-09-07 18:16:58.000 250 21250.30 352.96 43024.90 47987.87 2019-09-07 18:16:59.000 250 21250.32 352.98 43024.90 47987.88 2019-09-07 18:17:00.000 250 21250.34 352.97 43024.88 47987.89 2019-09-07 18:17:01.000 250 21250.37 352.94 43024.90 47987.91 2019-09-07 18:17:02.000 250 21250.40 352.94 43024.92 47987.92 2019-09-07 18:17:03.000 250 21250.43 352.99 43024.93 47987.97 2019-09-07 18:17:04.000 250 21250.45 353.03 43024.92 47988.00 2019-09-07 18:17:05.000 250 21250.46 353.04 43024.91 47987.96 2019-09-07 18:17:06.000 250 21250.45 353.04 43024.90 47988.00 2019-09-07 18:17:07.000 250 21250.46 353.07 43024.92 47987.98 2019-09-07 18:17:08.000 250 21250.46 353.11 43024.91 47987.99 2019-09-07 18:17:09.000 250 21250.45 353.12 43024.93 47988.00 2019-09-07 18:17:10.000 250 21250.43 353.10 43024.94 47987.98 2019-09-07 18:17:11.000 250 21250.46 353.14 43024.95 47988.02 2019-09-07 18:17:12.000 250 21250.46 353.16 43024.95 47988.00 2019-09-07 18:17:13.000 250 21250.46 353.16 43024.96 47988.01 2019-09-07 18:17:14.000 250 21250.44 353.16 43024.97 47988.02 2019-09-07 18:17:15.000 250 21250.43 353.14 43024.98 47988.03 2019-09-07 18:17:16.000 250 21250.44 353.16 43024.99 47988.00 2019-09-07 18:17:17.000 250 21250.46 353.17 43024.99 47988.04 2019-09-07 18:17:18.000 250 21250.45 353.19 43024.99 47988.06 2019-09-07 18:17:19.000 250 21250.46 353.18 43024.98 47988.08 2019-09-07 18:17:20.000 250 21250.48 353.17 43025.01 47988.08 2019-09-07 18:17:21.000 250 21250.47 353.15 43025.03 47988.08 2019-09-07 18:17:22.000 250 21250.49 353.17 43025.05 47988.11 2019-09-07 18:17:23.000 250 21250.50 353.20 43025.06 47988.12 2019-09-07 18:17:24.000 250 21250.54 353.22 43025.05 47988.14 2019-09-07 18:17:25.000 250 21250.55 353.25 43025.02 47988.14 2019-09-07 18:17:26.000 250 21250.53 353.30 43024.98 47988.11 2019-09-07 18:17:27.000 250 21250.50 353.37 43024.94 47988.11 2019-09-07 18:17:28.000 250 21250.50 353.39 43024.92 47988.05 2019-09-07 18:17:29.000 250 21250.52 353.37 43024.90 47988.05 2019-09-07 18:17:30.000 250 21250.52 353.36 43024.89 47988.00 2019-09-07 18:17:31.000 250 21250.53 353.34 43024.87 47987.99 2019-09-07 18:17:32.000 250 21250.54 353.30 43024.85 47987.97 2019-09-07 18:17:33.000 250 21250.56 353.25 43024.85 47987.97 2019-09-07 18:17:34.000 250 21250.59 353.20 43024.82 47987.98 2019-09-07 18:17:35.000 250 21250.57 353.16 43024.87 47988.00 2019-09-07 18:17:36.000 250 21250.54 353.14 43024.89 47987.99 2019-09-07 18:17:37.000 250 21250.52 353.11 43024.90 47988.01 2019-09-07 18:17:38.000 250 21250.54 353.08 43024.91 47988.01 2019-09-07 18:17:39.000 250 21250.53 353.06 43024.93 47988.05 2019-09-07 18:17:40.000 250 21250.54 353.05 43024.94 47988.03 2019-09-07 18:17:41.000 250 21250.52 353.06 43024.94 47988.07 2019-09-07 18:17:42.000 250 21250.50 353.04 43024.97 47988.03 2019-09-07 18:17:43.000 250 21250.48 353.02 43024.98 47988.05 2019-09-07 18:17:44.000 250 21250.49 353.02 43024.96 47988.03 2019-09-07 18:17:45.000 250 21250.48 353.00 43024.93 47988.01 2019-09-07 18:17:46.000 250 21250.47 353.01 43024.91 47988.01 2019-09-07 18:17:47.000 250 21250.47 353.00 43024.93 47988.02 2019-09-07 18:17:48.000 250 21250.47 352.99 43024.91 47987.97 2019-09-07 18:17:49.000 250 21250.46 352.97 43024.94 47988.00 2019-09-07 18:17:50.000 250 21250.43 352.98 43024.91 47987.96 2019-09-07 18:17:51.000 250 21250.42 352.97 43024.90 47987.96 2019-09-07 18:17:52.000 250 21250.43 352.94 43024.90 47987.94 2019-09-07 18:17:53.000 250 21250.44 352.92 43024.90 47987.96 2019-09-07 18:17:54.000 250 21250.46 352.88 43024.91 47987.97 2019-09-07 18:17:55.000 250 21250.46 352.86 43024.90 47987.96 2019-09-07 18:17:56.000 250 21250.47 352.82 43024.90 47987.98 2019-09-07 18:17:57.000 250 21250.46 352.77 43024.93 47987.99 2019-09-07 18:17:58.000 250 21250.49 352.74 43024.94 47987.99 2019-09-07 18:17:59.000 250 21250.49 352.72 43024.98 47988.02 2019-09-07 18:18:00.000 250 21250.47 352.75 43024.94 47988.02 2019-09-07 18:18:01.000 250 21250.48 352.72 43024.93 47988.01 2019-09-07 18:18:02.000 250 21250.50 352.68 43024.92 47988.01 2019-09-07 18:18:03.000 250 21250.53 352.63 43024.92 47988.01 2019-09-07 18:18:04.000 250 21250.53 352.62 43024.97 47988.05 2019-09-07 18:18:05.000 250 21250.56 352.60 43024.99 47988.07 2019-09-07 18:18:06.000 250 21250.55 352.60 43025.00 47988.09 2019-09-07 18:18:07.000 250 21250.59 352.57 43025.03 47988.13 2019-09-07 18:18:08.000 250 21250.60 352.58 43025.09 47988.15 2019-09-07 18:18:09.000 250 21250.61 352.58 43025.09 47988.18 2019-09-07 18:18:10.000 250 21250.63 352.56 43025.11 47988.18 2019-09-07 18:18:11.000 250 21250.64 352.55 43025.14 47988.21 2019-09-07 18:18:12.000 250 21250.61 352.59 43025.12 47988.24 2019-09-07 18:18:13.000 250 21250.64 352.65 43025.13 47988.26 2019-09-07 18:18:14.000 250 21250.66 352.73 43025.16 47988.30 2019-09-07 18:18:15.000 250 21250.70 352.76 43025.16 47988.28 2019-09-07 18:18:16.000 250 21250.75 352.78 43025.15 47988.26 2019-09-07 18:18:17.000 250 21250.75 352.82 43025.15 47988.30 2019-09-07 18:18:18.000 250 21250.77 352.84 43025.16 47988.30 2019-09-07 18:18:19.000 250 21250.77 352.83 43025.14 47988.32 2019-09-07 18:18:20.000 250 21250.76 352.83 43025.12 47988.30 2019-09-07 18:18:21.000 250 21250.79 352.88 43025.13 47988.33 2019-09-07 18:18:22.000 250 21250.82 352.87 43025.12 47988.35 2019-09-07 18:18:23.000 250 21250.84 352.85 43025.16 47988.37 2019-09-07 18:18:24.000 250 21250.88 352.86 43025.16 47988.35 2019-09-07 18:18:25.000 250 21250.92 352.85 43025.17 47988.42 2019-09-07 18:18:26.000 250 21250.92 352.87 43025.17 47988.39 2019-09-07 18:18:27.000 250 21250.97 352.90 43025.17 47988.42 2019-09-07 18:18:28.000 250 21250.98 352.87 43025.14 47988.39 2019-09-07 18:18:29.000 250 21251.00 352.83 43025.16 47988.40 2019-09-07 18:18:30.000 250 21251.02 352.77 43025.19 47988.47 2019-09-07 18:18:31.000 250 21251.05 352.75 43025.22 47988.46 2019-09-07 18:18:32.000 250 21251.05 352.77 43025.25 47988.48 2019-09-07 18:18:33.000 250 21251.05 352.88 43025.27 47988.54 2019-09-07 18:18:34.000 250 21251.06 352.95 43025.24 47988.53 2019-09-07 18:18:35.000 250 21251.10 352.99 43025.17 47988.50 2019-09-07 18:18:36.000 250 21251.14 353.01 43025.14 47988.47 2019-09-07 18:18:37.000 250 21251.17 353.02 43025.11 47988.48 2019-09-07 18:18:38.000 250 21251.23 353.05 43025.07 47988.47 2019-09-07 18:18:39.000 250 21251.27 353.04 43025.04 47988.47 2019-09-07 18:18:40.000 250 21251.30 353.03 43025.03 47988.48 2019-09-07 18:18:41.000 250 21251.37 352.99 43025.01 47988.46 2019-09-07 18:18:42.000 250 21251.35 353.00 43025.02 47988.49 2019-09-07 18:18:43.000 250 21251.38 353.01 43025.06 47988.47 2019-09-07 18:18:44.000 250 21251.37 353.00 43025.04 47988.47 2019-09-07 18:18:45.000 250 21251.33 352.98 43025.02 47988.45 2019-09-07 18:18:46.000 250 21251.31 352.96 43024.98 47988.45 2019-09-07 18:18:47.000 250 21251.32 352.99 43024.99 47988.46 2019-09-07 18:18:48.000 250 21251.27 353.03 43024.98 47988.39 2019-09-07 18:18:49.000 250 21251.26 353.00 43024.96 47988.40 2019-09-07 18:18:50.000 250 21251.26 352.95 43024.99 47988.39 2019-09-07 18:18:51.000 250 21251.25 352.95 43025.05 47988.39 2019-09-07 18:18:52.000 250 21251.26 352.91 43025.04 47988.40 2019-09-07 18:18:53.000 250 21251.22 352.91 43025.04 47988.41 2019-09-07 18:18:54.000 250 21251.18 352.93 43025.05 47988.38 2019-09-07 18:18:55.000 250 21251.16 352.95 43025.03 47988.43 2019-09-07 18:18:56.000 250 21251.12 352.96 43025.05 47988.39 2019-09-07 18:18:57.000 250 21251.06 352.96 43025.03 47988.36 2019-09-07 18:18:58.000 250 21251.05 352.96 43025.05 47988.33 2019-09-07 18:18:59.000 250 21250.97 352.94 43025.08 47988.32 2019-09-07 18:19:00.000 250 21250.87 352.93 43025.10 47988.32 2019-09-07 18:19:01.000 250 21250.77 353.02 43025.02 47988.28 2019-09-07 18:19:02.000 250 21250.71 353.06 43024.98 47988.20 2019-09-07 18:19:03.000 250 21250.67 353.07 43024.90 47988.10 2019-09-07 18:19:04.000 250 21250.68 353.04 43024.87 47988.06 2019-09-07 18:19:05.000 250 21250.66 352.99 43024.84 47988.01 2019-09-07 18:19:06.000 250 21250.64 352.94 43024.81 47988.00 2019-09-07 18:19:07.000 250 21250.65 352.93 43024.79 47988.01 2019-09-07 18:19:08.000 250 21250.64 352.91 43024.80 47988.00 2019-09-07 18:19:09.000 250 21250.66 352.89 43024.84 47987.99 2019-09-07 18:19:10.000 250 21250.69 352.86 43024.84 47987.98 2019-09-07 18:19:11.000 250 21250.72 352.84 43024.89 47988.02 2019-09-07 18:19:12.000 250 21250.74 352.82 43024.94 47988.06 2019-09-07 18:19:13.000 250 21250.75 352.84 43024.93 47988.08 2019-09-07 18:19:14.000 250 21250.73 352.86 43024.96 47988.10 2019-09-07 18:19:15.000 250 21250.74 352.84 43024.95 47988.14 2019-09-07 18:19:16.000 250 21250.72 352.86 43024.93 47988.11 2019-09-07 18:19:17.000 250 21250.72 352.89 43024.93 47988.12 2019-09-07 18:19:18.000 250 21250.77 352.89 43024.88 47988.09 2019-09-07 18:19:19.000 250 21250.78 352.94 43024.87 47988.13 2019-09-07 18:19:20.000 250 21250.76 353.05 43024.85 47988.11 2019-09-07 18:19:21.000 250 21250.72 353.13 43024.79 47988.08 2019-09-07 18:19:22.000 250 21250.68 353.22 43024.75 47988.01 2019-09-07 18:19:23.000 250 21250.67 353.22 43024.71 47987.91 2019-09-07 18:19:24.000 250 21250.65 353.19 43024.67 47987.89 2019-09-07 18:19:25.000 250 21250.62 353.18 43024.65 47987.86 2019-09-07 18:19:26.000 250 21250.63 353.11 43024.69 47987.84 2019-09-07 18:19:27.000 250 21250.65 353.05 43024.73 47987.87 2019-09-07 18:19:28.000 250 21250.64 353.01 43024.76 47987.91 2019-09-07 18:19:29.000 250 21250.66 352.99 43024.83 47987.91 2019-09-07 18:19:30.000 250 21250.64 352.98 43024.83 47987.95 2019-09-07 18:19:31.000 250 21250.63 352.96 43024.84 47987.95 2019-09-07 18:19:32.000 250 21250.66 352.95 43024.86 47987.99 2019-09-07 18:19:33.000 250 21250.68 352.94 43024.89 47988.04 2019-09-07 18:19:34.000 250 21250.73 352.90 43024.91 47988.05 2019-09-07 18:19:35.000 250 21250.78 352.88 43024.94 47988.06 2019-09-07 18:19:36.000 250 21250.78 352.85 43024.95 47988.09 2019-09-07 18:19:37.000 250 21250.80 352.86 43024.95 47988.15 2019-09-07 18:19:38.000 250 21250.79 352.86 43025.00 47988.20 2019-09-07 18:19:39.000 250 21250.80 352.84 43025.05 47988.24 2019-09-07 18:19:40.000 250 21250.80 352.84 43025.08 47988.26 2019-09-07 18:19:41.000 250 21250.84 352.85 43025.12 47988.28 2019-09-07 18:19:42.000 250 21250.89 352.87 43025.18 47988.33 2019-09-07 18:19:43.000 250 21250.90 352.90 43025.16 47988.35 2019-09-07 18:19:44.000 250 21250.94 352.91 43025.14 47988.36 2019-09-07 18:19:45.000 250 21250.93 352.96 43025.11 47988.36 2019-09-07 18:19:46.000 250 21250.93 353.01 43025.09 47988.35 2019-09-07 18:19:47.000 250 21250.96 353.01 43025.05 47988.32 2019-09-07 18:19:48.000 250 21250.99 353.01 43025.00 47988.33 2019-09-07 18:19:49.000 250 21251.02 352.98 43025.03 47988.32 2019-09-07 18:19:50.000 250 21251.03 352.94 43025.05 47988.31 2019-09-07 18:19:51.000 250 21251.04 352.94 43025.07 47988.35 2019-09-07 18:19:52.000 250 21251.07 352.90 43025.06 47988.34 2019-09-07 18:19:53.000 250 21251.05 352.83 43025.11 47988.38 2019-09-07 18:19:54.000 250 21251.03 352.81 43025.14 47988.40 2019-09-07 18:19:55.000 250 21251.04 352.82 43025.15 47988.46 2019-09-07 18:19:56.000 250 21251.02 352.82 43025.16 47988.48 2019-09-07 18:19:57.000 250 21251.05 352.81 43025.16 47988.46 2019-09-07 18:19:58.000 250 21251.01 352.81 43025.17 47988.49 2019-09-07 18:19:59.000 250 21250.97 352.77 43025.19 47988.49 2019-09-07 18:20:00.000 250 21250.95 352.77 43025.23 47988.45 2019-09-07 18:20:01.000 250 21250.97 352.73 43025.23 47988.49 2019-09-07 18:20:02.000 250 21250.98 352.71 43025.24 47988.47 2019-09-07 18:20:03.000 250 21250.96 352.69 43025.28 47988.50 2019-09-07 18:20:04.000 250 21250.92 352.68 43025.28 47988.53 2019-09-07 18:20:05.000 250 21250.94 352.62 43025.33 47988.54 2019-09-07 18:20:06.000 250 21250.97 352.59 43025.33 47988.55 2019-09-07 18:20:07.000 250 21250.96 352.58 43025.34 47988.59 2019-09-07 18:20:08.000 250 21250.98 352.55 43025.37 47988.60 2019-09-07 18:20:09.000 250 21250.95 352.56 43025.36 47988.64 2019-09-07 18:20:10.000 250 21250.96 352.56 43025.39 47988.61 2019-09-07 18:20:11.000 250 21250.98 352.57 43025.39 47988.64 2019-09-07 18:20:12.000 250 21251.01 352.55 43025.39 47988.62 2019-09-07 18:20:13.000 250 21251.00 352.52 43025.41 47988.67 2019-09-07 18:20:14.000 250 21251.01 352.51 43025.41 47988.65 2019-09-07 18:20:15.000 250 21251.00 352.53 43025.41 47988.65 2019-09-07 18:20:16.000 250 21251.01 352.54 43025.38 47988.66 2019-09-07 18:20:17.000 250 21251.02 352.51 43025.40 47988.68 2019-09-07 18:20:18.000 250 21251.07 352.49 43025.41 47988.67 2019-09-07 18:20:19.000 250 21251.11 352.51 43025.41 47988.71 2019-09-07 18:20:20.000 250 21251.12 352.51 43025.42 47988.68 2019-09-07 18:20:21.000 250 21251.14 352.51 43025.42 47988.71 2019-09-07 18:20:22.000 250 21251.11 352.51 43025.42 47988.74 2019-09-07 18:20:23.000 250 21251.11 352.53 43025.42 47988.73 2019-09-07 18:20:24.000 250 21251.12 352.50 43025.43 47988.72 2019-09-07 18:20:25.000 250 21251.12 352.52 43025.44 47988.77 2019-09-07 18:20:26.000 250 21251.14 352.54 43025.41 47988.75 2019-09-07 18:20:27.000 250 21251.17 352.53 43025.42 47988.77 2019-09-07 18:20:28.000 250 21251.14 352.55 43025.43 47988.71 2019-09-07 18:20:29.000 250 21251.11 352.56 43025.43 47988.78 2019-09-07 18:20:30.000 250 21251.13 352.55 43025.44 47988.76 2019-09-07 18:20:31.000 250 21251.13 352.52 43025.42 47988.74 2019-09-07 18:20:32.000 250 21251.12 352.50 43025.44 47988.73 2019-09-07 18:20:33.000 250 21251.14 352.49 43025.45 47988.74 2019-09-07 18:20:34.000 250 21251.12 352.49 43025.42 47988.73 2019-09-07 18:20:35.000 250 21251.17 352.46 43025.44 47988.74 2019-09-07 18:20:36.000 250 21251.18 352.47 43025.42 47988.76 2019-09-07 18:20:37.000 250 21251.14 352.44 43025.44 47988.76 2019-09-07 18:20:38.000 250 21251.10 352.41 43025.46 47988.78 2019-09-07 18:20:39.000 250 21251.07 352.38 43025.48 47988.79 2019-09-07 18:20:40.000 250 21251.10 352.38 43025.48 47988.80 2019-09-07 18:20:41.000 250 21251.11 352.39 43025.51 47988.79 2019-09-07 18:20:42.000 250 21251.09 352.40 43025.51 47988.78 2019-09-07 18:20:43.000 250 21251.13 352.40 43025.52 47988.83 2019-09-07 18:20:44.000 250 21251.13 352.42 43025.52 47988.81 2019-09-07 18:20:45.000 250 21251.13 352.39 43025.52 47988.78 2019-09-07 18:20:46.000 250 21251.09 352.39 43025.50 47988.79 2019-09-07 18:20:47.000 250 21251.07 352.41 43025.51 47988.81 2019-09-07 18:20:48.000 250 21251.08 352.42 43025.50 47988.80 2019-09-07 18:20:49.000 250 21251.09 352.44 43025.50 47988.77 2019-09-07 18:20:50.000 250 21251.07 352.47 43025.47 47988.76 2019-09-07 18:20:51.000 250 21251.03 352.51 43025.47 47988.75 2019-09-07 18:20:52.000 250 21251.02 352.51 43025.45 47988.73 2019-09-07 18:20:53.000 250 21251.01 352.51 43025.43 47988.71 2019-09-07 18:20:54.000 250 21250.95 352.55 43025.41 47988.71 2019-09-07 18:20:55.000 250 21250.90 352.59 43025.39 47988.64 2019-09-07 18:20:56.000 250 21250.86 352.64 43025.40 47988.63 2019-09-07 18:20:57.000 250 21250.80 352.67 43025.37 47988.56 2019-09-07 18:20:58.000 250 21250.75 352.67 43025.33 47988.51 2019-09-07 18:20:59.000 250 21250.73 352.69 43025.31 47988.49 2019-09-07 18:21:00.000 250 21250.74 352.70 43025.32 47988.46 2019-09-07 18:21:01.000 250 21250.75 352.72 43025.30 47988.47 2019-09-07 18:21:02.000 250 21250.76 352.69 43025.33 47988.45 2019-09-07 18:21:03.000 250 21250.78 352.66 43025.36 47988.51 2019-09-07 18:21:04.000 250 21250.77 352.68 43025.33 47988.50 2019-09-07 18:21:05.000 250 21250.76 352.70 43025.30 47988.47 2019-09-07 18:21:06.000 250 21250.72 352.71 43025.27 47988.49 2019-09-07 18:21:07.000 250 21250.72 352.71 43025.28 47988.47 2019-09-07 18:21:08.000 250 21250.68 352.74 43025.28 47988.44 2019-09-07 18:21:09.000 250 21250.67 352.74 43025.27 47988.40 2019-09-07 18:21:10.000 250 21250.68 352.75 43025.29 47988.43 2019-09-07 18:21:11.000 250 21250.73 352.71 43025.29 47988.41 2019-09-07 18:21:12.000 250 21250.77 352.68 43025.27 47988.45 2019-09-07 18:21:13.000 250 21250.80 352.63 43025.31 47988.46 2019-09-07 18:21:14.000 250 21250.82 352.62 43025.34 47988.50 2019-09-07 18:21:15.000 250 21250.80 352.65 43025.34 47988.51 2019-09-07 18:21:16.000 250 21250.79 352.67 43025.37 47988.56 2019-09-07 18:21:17.000 250 21250.77 352.66 43025.38 47988.57 2019-09-07 18:21:18.000 250 21250.73 352.66 43025.34 47988.54 2019-09-07 18:21:19.000 250 21250.74 352.65 43025.37 47988.56 2019-09-07 18:21:20.000 250 21250.71 352.64 43025.38 47988.52 2019-09-07 18:21:21.000 250 21250.70 352.66 43025.40 47988.54 2019-09-07 18:21:22.000 250 21250.69 352.65 43025.37 47988.56 2019-09-07 18:21:23.000 250 21250.71 352.62 43025.36 47988.52 2019-09-07 18:21:24.000 250 21250.68 352.59 43025.39 47988.53 2019-09-07 18:21:25.000 250 21250.68 352.56 43025.38 47988.53 2019-09-07 18:21:26.000 250 21250.65 352.55 43025.38 47988.50 2019-09-07 18:21:27.000 250 21250.65 352.54 43025.37 47988.52 2019-09-07 18:21:28.000 250 21250.59 352.52 43025.35 47988.48 2019-09-07 18:21:29.000 250 21250.59 352.50 43025.33 47988.48 2019-09-07 18:21:30.000 250 21250.66 352.48 43025.32 47988.47 2019-09-07 18:21:31.000 250 21250.64 352.44 43025.33 47988.47 2019-09-07 18:21:32.000 250 21250.63 352.41 43025.33 47988.45 2019-09-07 18:21:33.000 250 21250.68 352.39 43025.38 47988.46 2019-09-07 18:21:34.000 250 21250.68 352.38 43025.37 47988.49 2019-09-07 18:21:35.000 250 21250.69 352.36 43025.31 47988.48 2019-09-07 18:21:36.000 250 21250.69 352.37 43025.35 47988.46 2019-09-07 18:21:37.000 250 21250.69 352.38 43025.33 47988.47 2019-09-07 18:21:38.000 250 21250.71 352.36 43025.35 47988.47 2019-09-07 18:21:39.000 250 21250.71 352.36 43025.30 47988.48 2019-09-07 18:21:40.000 250 21250.70 352.33 43025.29 47988.46 2019-09-07 18:21:41.000 250 21250.69 352.34 43025.30 47988.49 2019-09-07 18:21:42.000 250 21250.75 352.32 43025.27 47988.47 2019-09-07 18:21:43.000 250 21250.77 352.34 43025.27 47988.48 2019-09-07 18:21:44.000 250 21250.80 352.36 43025.27 47988.47 2019-09-07 18:21:45.000 250 21250.82 352.35 43025.23 47988.51 2019-09-07 18:21:46.000 250 21250.85 352.36 43025.26 47988.51 2019-09-07 18:21:47.000 250 21250.88 352.37 43025.25 47988.48 2019-09-07 18:21:48.000 250 21250.91 352.37 43025.26 47988.51 2019-09-07 18:21:49.000 250 21250.95 352.39 43025.26 47988.52 2019-09-07 18:21:50.000 250 21250.95 352.39 43025.26 47988.54 2019-09-07 18:21:51.000 250 21250.95 352.42 43025.26 47988.55 2019-09-07 18:21:52.000 250 21250.96 352.42 43025.27 47988.56 2019-09-07 18:21:53.000 250 21250.93 352.45 43025.26 47988.54 2019-09-07 18:21:54.000 250 21250.91 352.49 43025.24 47988.54 2019-09-07 18:21:55.000 250 21250.93 352.49 43025.23 47988.51 2019-09-07 18:21:56.000 250 21250.89 352.50 43025.21 47988.49 2019-09-07 18:21:57.000 250 21250.89 352.49 43025.23 47988.46 2019-09-07 18:21:58.000 250 21250.89 352.48 43025.23 47988.47 2019-09-07 18:21:59.000 250 21250.89 352.48 43025.21 47988.48 2019-09-07 18:22:00.000 250 21250.84 352.46 43025.19 47988.44 2019-09-07 18:22:01.000 250 21250.81 352.44 43025.20 47988.42 2019-09-07 18:22:02.000 250 21250.83 352.43 43025.20 47988.45 2019-09-07 18:22:03.000 250 21250.86 352.40 43025.19 47988.43 2019-09-07 18:22:04.000 250 21250.83 352.38 43025.24 47988.44 2019-09-07 18:22:05.000 250 21250.76 352.37 43025.23 47988.46 2019-09-07 18:22:06.000 250 21250.78 352.34 43025.25 47988.44 2019-09-07 18:22:07.000 250 21250.76 352.37 43025.26 47988.44 2019-09-07 18:22:08.000 250 21250.72 352.39 43025.26 47988.44 2019-09-07 18:22:09.000 250 21250.72 352.37 43025.22 47988.44 2019-09-07 18:22:10.000 250 21250.73 352.38 43025.27 47988.44 2019-09-07 18:22:11.000 250 21250.73 352.35 43025.30 47988.46 2019-09-07 18:22:12.000 250 21250.72 352.35 43025.32 47988.42 2019-09-07 18:22:13.000 250 21250.69 352.42 43025.30 47988.45 2019-09-07 18:22:14.000 250 21250.68 352.44 43025.26 47988.41 2019-09-07 18:22:15.000 250 21250.68 352.48 43025.24 47988.42 2019-09-07 18:22:16.000 250 21250.71 352.51 43025.20 47988.41 2019-09-07 18:22:17.000 250 21250.72 352.51 43025.21 47988.39 2019-09-07 18:22:18.000 250 21250.76 352.53 43025.19 47988.36 2019-09-07 18:22:19.000 250 21250.83 352.50 43025.20 47988.39 2019-09-07 18:22:20.000 250 21250.87 352.51 43025.20 47988.39 2019-09-07 18:22:21.000 250 21250.90 352.55 43025.20 47988.45 2019-09-07 18:22:22.000 250 21250.91 352.59 43025.19 47988.42 2019-09-07 18:22:23.000 250 21250.90 352.60 43025.19 47988.45 2019-09-07 18:22:24.000 250 21250.89 352.62 43025.16 47988.42 2019-09-07 18:22:25.000 250 21250.87 352.63 43025.16 47988.40 2019-09-07 18:22:26.000 250 21250.86 352.62 43025.15 47988.43 2019-09-07 18:22:27.000 250 21250.86 352.61 43025.17 47988.42 2019-09-07 18:22:28.000 250 21250.89 352.62 43025.20 47988.42 2019-09-07 18:22:29.000 250 21250.89 352.62 43025.19 47988.43 2019-09-07 18:22:30.000 250 21250.92 352.57 43025.20 47988.45 2019-09-07 18:22:31.000 250 21250.95 352.49 43025.27 47988.50 2019-09-07 18:22:32.000 250 21250.96 352.43 43025.31 47988.52 2019-09-07 18:22:33.000 250 21250.98 352.43 43025.31 47988.59 2019-09-07 18:22:34.000 250 21251.01 352.45 43025.33 47988.61 2019-09-07 18:22:35.000 250 21251.03 352.46 43025.36 47988.61 2019-09-07 18:22:36.000 250 21250.99 352.44 43025.37 47988.66 2019-09-07 18:22:37.000 250 21250.97 352.40 43025.36 47988.62 2019-09-07 18:22:38.000 250 21250.97 352.38 43025.38 47988.65 2019-09-07 18:22:39.000 250 21250.98 352.39 43025.38 47988.65 2019-09-07 18:22:40.000 250 21250.95 352.39 43025.36 47988.64 2019-09-07 18:22:41.000 250 21250.90 352.33 43025.38 47988.60 2019-09-07 18:22:42.000 250 21250.84 352.31 43025.36 47988.59 2019-09-07 18:22:43.000 250 21250.82 352.31 43025.36 47988.57 2019-09-07 18:22:44.000 250 21250.82 352.32 43025.38 47988.57 2019-09-07 18:22:45.000 250 21250.86 352.27 43025.40 47988.58 2019-09-07 18:22:46.000 250 21250.88 352.25 43025.40 47988.61 2019-09-07 18:22:47.000 250 21250.93 352.20 43025.44 47988.61 2019-09-07 18:22:48.000 250 21250.96 352.17 43025.45 47988.67 2019-09-07 18:22:49.000 250 21250.98 352.17 43025.44 47988.68 2019-09-07 18:22:50.000 250 21251.02 352.16 43025.47 47988.74 2019-09-07 18:22:51.000 250 21251.07 352.19 43025.50 47988.79 2019-09-07 18:22:52.000 250 21251.08 352.22 43025.51 47988.79 2019-09-07 18:22:53.000 250 21251.12 352.21 43025.52 47988.81 2019-09-07 18:22:54.000 250 21251.13 352.23 43025.49 47988.78 2019-09-07 18:22:55.000 250 21251.11 352.26 43025.47 47988.82 2019-09-07 18:22:56.000 250 21251.13 352.29 43025.48 47988.79 2019-09-07 18:22:57.000 250 21251.13 352.32 43025.47 47988.80 2019-09-07 18:22:58.000 250 21251.16 352.35 43025.44 47988.78 2019-09-07 18:22:59.000 250 21251.17 352.39 43025.44 47988.75 2019-09-07 18:23:00.000 250 21251.19 352.42 43025.43 47988.76 2019-09-07 18:23:01.000 250 21251.21 352.41 43025.41 47988.76 2019-09-07 18:23:02.000 250 21251.23 352.41 43025.40 47988.75 2019-09-07 18:23:03.000 250 21251.26 352.43 43025.38 47988.75 2019-09-07 18:23:04.000 250 21251.27 352.46 43025.35 47988.74 2019-09-07 18:23:05.000 250 21251.28 352.46 43025.32 47988.74 2019-09-07 18:23:06.000 250 21251.29 352.48 43025.31 47988.72 2019-09-07 18:23:07.000 250 21251.32 352.46 43025.29 47988.76 2019-09-07 18:23:08.000 250 21251.34 352.45 43025.30 47988.72 2019-09-07 18:23:09.000 250 21251.37 352.46 43025.29 47988.73 2019-09-07 18:23:10.000 250 21251.34 352.46 43025.32 47988.77 2019-09-07 18:23:11.000 250 21251.29 352.49 43025.33 47988.77 2019-09-07 18:23:12.000 250 21251.29 352.50 43025.33 47988.77 2019-09-07 18:23:13.000 250 21251.35 352.48 43025.38 47988.78 2019-09-07 18:23:14.000 250 21251.36 352.54 43025.38 47988.79 2019-09-07 18:23:15.000 250 21251.37 352.57 43025.36 47988.82 2019-09-07 18:23:16.000 250 21251.37 352.59 43025.37 47988.81 2019-09-07 18:23:17.000 250 21251.34 352.59 43025.39 47988.82 2019-09-07 18:23:18.000 250 21251.35 352.57 43025.37 47988.77 2019-09-07 18:23:19.000 250 21251.35 352.58 43025.36 47988.78 2019-09-07 18:23:20.000 250 21251.33 352.58 43025.38 47988.78 2019-09-07 18:23:21.000 250 21251.32 352.62 43025.37 47988.82 2019-09-07 18:23:22.000 250 21251.32 352.63 43025.34 47988.77 2019-09-07 18:23:23.000 250 21251.33 352.63 43025.33 47988.78 2019-09-07 18:23:24.000 250 21251.33 352.64 43025.32 47988.76 2019-09-07 18:23:25.000 250 21251.30 352.64 43025.31 47988.73 2019-09-07 18:23:26.000 250 21251.30 352.61 43025.33 47988.74 2019-09-07 18:23:27.000 250 21251.33 352.58 43025.34 47988.76 2019-09-07 18:23:28.000 250 21251.37 352.55 43025.35 47988.73 2019-09-07 18:23:29.000 250 21251.38 352.53 43025.39 47988.79 2019-09-07 18:23:30.000 250 21251.34 352.55 43025.37 47988.78 2019-09-07 18:23:31.000 250 21251.36 352.53 43025.35 47988.82 2019-09-07 18:23:32.000 250 21251.41 352.52 43025.37 47988.82 2019-09-07 18:23:33.000 250 21251.42 352.53 43025.40 47988.83 2019-09-07 18:23:34.000 250 21251.43 352.52 43025.39 47988.83 2019-09-07 18:23:35.000 250 21251.49 352.50 43025.37 47988.86 2019-09-07 18:23:36.000 250 21251.49 352.51 43025.38 47988.85 2019-09-07 18:23:37.000 250 21251.52 352.48 43025.40 47988.89 2019-09-07 18:23:38.000 250 21251.50 352.49 43025.41 47988.85 2019-09-07 18:23:39.000 250 21251.52 352.51 43025.41 47988.88 2019-09-07 18:23:40.000 250 21251.55 352.50 43025.44 47988.90 2019-09-07 18:23:41.000 250 21251.54 352.48 43025.48 47988.91 2019-09-07 18:23:42.000 250 21251.54 352.42 43025.51 47988.91 2019-09-07 18:23:43.000 250 21251.53 352.41 43025.51 47988.93 2019-09-07 18:23:44.000 250 21251.52 352.38 43025.52 47988.95 2019-09-07 18:23:45.000 250 21251.51 352.41 43025.51 47988.96 2019-09-07 18:23:46.000 250 21251.50 352.44 43025.51 47988.92 2019-09-07 18:23:47.000 250 21251.46 352.45 43025.45 47988.93 2019-09-07 18:23:48.000 250 21251.41 352.46 43025.44 47988.89 2019-09-07 18:23:49.000 250 21251.40 352.47 43025.39 47988.85 2019-09-07 18:23:50.000 250 21251.43 352.45 43025.36 47988.83 2019-09-07 18:23:51.000 250 21251.39 352.41 43025.38 47988.79 2019-09-07 18:23:52.000 250 21251.39 352.40 43025.36 47988.77 2019-09-07 18:23:53.000 250 21251.38 352.40 43025.32 47988.76 2019-09-07 18:23:54.000 250 21251.41 352.37 43025.32 47988.75 2019-09-07 18:23:55.000 250 21251.42 352.31 43025.33 47988.74 2019-09-07 18:23:56.000 250 21251.42 352.27 43025.32 47988.75 2019-09-07 18:23:57.000 250 21251.43 352.23 43025.33 47988.75 2019-09-07 18:23:58.000 250 21251.44 352.21 43025.33 47988.79 2019-09-07 18:23:59.000 250 21251.43 352.18 43025.35 47988.81 2019-09-07 18:24:00.000 250 21251.46 352.17 43025.33 47988.77 2019-09-07 18:24:01.000 250 21251.43 352.19 43025.36 47988.80 2019-09-07 18:24:02.000 250 21251.43 352.19 43025.36 47988.77 2019-09-07 18:24:03.000 250 21251.46 352.18 43025.34 47988.77 2019-09-07 18:24:04.000 250 21251.48 352.21 43025.31 47988.74 2019-09-07 18:24:05.000 250 21251.50 352.22 43025.25 47988.75 2019-09-07 18:24:06.000 250 21251.53 352.24 43025.26 47988.73 2019-09-07 18:24:07.000 250 21251.55 352.24 43025.24 47988.73 2019-09-07 18:24:08.000 250 21251.58 352.20 43025.26 47988.71 2019-09-07 18:24:09.000 250 21251.58 352.21 43025.23 47988.77 2019-09-07 18:24:10.000 250 21251.62 352.18 43025.23 47988.73 2019-09-07 18:24:11.000 250 21251.64 352.20 43025.26 47988.77 2019-09-07 18:24:12.000 250 21251.65 352.20 43025.26 47988.76 2019-09-07 18:24:13.000 250 21251.69 352.21 43025.29 47988.78 2019-09-07 18:24:14.000 250 21251.74 352.17 43025.27 47988.81 2019-09-07 18:24:15.000 250 21251.80 352.12 43025.26 47988.83 2019-09-07 18:24:16.000 250 21251.83 352.07 43025.29 47988.84 2019-09-07 18:24:17.000 250 21251.85 352.03 43025.33 47988.89 2019-09-07 18:24:18.000 250 21251.87 352.00 43025.33 47988.94 2019-09-07 18:24:19.000 250 21251.91 351.98 43025.35 47988.97 2019-09-07 18:24:20.000 250 21251.96 352.02 43025.34 47989.01 2019-09-07 18:24:21.000 250 21251.95 352.00 43025.34 47989.04 2019-09-07 18:24:22.000 250 21251.94 351.97 43025.36 47989.05 2019-09-07 18:24:23.000 250 21251.99 351.95 43025.37 47989.03 2019-09-07 18:24:24.000 250 21251.97 351.95 43025.37 47989.08 2019-09-07 18:24:25.000 250 21251.99 351.99 43025.39 47989.09 2019-09-07 18:24:26.000 250 21252.00 352.01 43025.36 47989.08 2019-09-07 18:24:27.000 250 21252.02 352.00 43025.33 47989.08 2019-09-07 18:24:28.000 250 21252.02 351.95 43025.33 47989.06 2019-09-07 18:24:29.000 250 21252.00 351.92 43025.35 47989.07 2019-09-07 18:24:30.000 250 21251.98 351.91 43025.32 47989.03 2019-09-07 18:24:31.000 250 21251.95 351.91 43025.33 47989.07 2019-09-07 18:24:32.000 250 21251.97 351.89 43025.36 47989.02 2019-09-07 18:24:33.000 250 21251.96 351.85 43025.43 47989.06 2019-09-07 18:24:34.000 250 21251.99 351.78 43025.44 47989.07 2019-09-07 18:24:35.000 250 21251.98 351.78 43025.44 47989.10 2019-09-07 18:24:36.000 250 21252.01 351.80 43025.43 47989.14 2019-09-07 18:24:37.000 250 21252.07 351.86 43025.44 47989.17 2019-09-07 18:24:38.000 250 21252.10 351.87 43025.42 47989.19 2019-09-07 18:24:39.000 250 21252.14 351.87 43025.43 47989.19 2019-09-07 18:24:40.000 250 21252.15 351.90 43025.41 47989.16 2019-09-07 18:24:41.000 250 21252.17 351.92 43025.40 47989.19 2019-09-07 18:24:42.000 250 21252.23 351.96 43025.37 47989.16 2019-09-07 18:24:43.000 250 21252.27 351.98 43025.34 47989.18 2019-09-07 18:24:44.000 250 21252.27 352.01 43025.33 47989.17 2019-09-07 18:24:45.000 250 21252.29 352.04 43025.32 47989.13 2019-09-07 18:24:46.000 250 21252.28 352.04 43025.32 47989.16 2019-09-07 18:24:47.000 250 21252.27 352.07 43025.31 47989.16 2019-09-07 18:24:48.000 250 21252.29 352.06 43025.28 47989.13 2019-09-07 18:24:49.000 250 21252.31 352.08 43025.30 47989.11 2019-09-07 18:24:50.000 250 21252.30 352.09 43025.28 47989.12 2019-09-07 18:24:51.000 250 21252.28 352.12 43025.27 47989.12 2019-09-07 18:24:52.000 250 21252.30 352.10 43025.29 47989.12 2019-09-07 18:24:53.000 250 21252.32 352.09 43025.29 47989.13 2019-09-07 18:24:54.000 250 21252.36 352.06 43025.26 47989.15 2019-09-07 18:24:55.000 250 21252.34 352.05 43025.30 47989.15 2019-09-07 18:24:56.000 250 21252.35 352.05 43025.30 47989.14 2019-09-07 18:24:57.000 250 21252.38 352.04 43025.30 47989.13 2019-09-07 18:24:58.000 250 21252.40 352.06 43025.28 47989.15 2019-09-07 18:24:59.000 250 21252.43 352.07 43025.27 47989.16 2019-09-07 18:25:00.000 250 21252.42 352.04 43025.28 47989.15 2019-09-07 18:25:01.000 250 21252.42 352.04 43025.27 47989.16 2019-09-07 18:25:02.000 250 21252.45 351.99 43025.26 47989.17 2019-09-07 18:25:03.000 250 21252.46 351.94 43025.29 47989.16 2019-09-07 18:25:04.000 250 21252.49 351.90 43025.29 47989.19 2019-09-07 18:25:05.000 250 21252.53 351.88 43025.30 47989.21 2019-09-07 18:25:06.000 250 21252.57 351.86 43025.33 47989.23 2019-09-07 18:25:07.000 250 21252.62 351.82 43025.32 47989.28 2019-09-07 18:25:08.000 250 21252.65 351.80 43025.37 47989.31 2019-09-07 18:25:09.000 250 21252.65 351.76 43025.35 47989.34 2019-09-07 18:25:10.000 250 21252.68 351.71 43025.38 47989.37 2019-09-07 18:25:11.000 250 21252.74 351.68 43025.41 47989.39 2019-09-07 18:25:12.000 250 21252.74 351.64 43025.45 47989.43 2019-09-07 18:25:13.000 250 21252.81 351.62 43025.48 47989.46 2019-09-07 18:25:14.000 250 21252.89 351.60 43025.47 47989.48 2019-09-07 18:25:15.000 250 21252.94 351.58 43025.46 47989.54 2019-09-07 18:25:16.000 250 21252.96 351.59 43025.45 47989.55 2019-09-07 18:25:17.000 250 21253.01 351.60 43025.47 47989.59 2019-09-07 18:25:18.000 250 21253.02 351.62 43025.48 47989.59 2019-09-07 18:25:19.000 250 21253.05 351.60 43025.48 47989.65 2019-09-07 18:25:20.000 250 21253.12 351.62 43025.46 47989.67 2019-09-07 18:25:21.000 250 21253.16 351.67 43025.43 47989.65 2019-09-07 18:25:22.000 250 21253.17 351.69 43025.40 47989.64 2019-09-07 18:25:23.000 250 21253.24 351.69 43025.39 47989.64 2019-09-07 18:25:24.000 250 21253.27 351.70 43025.37 47989.62 2019-09-07 18:25:25.000 250 21253.33 351.70 43025.36 47989.62 2019-09-07 18:25:26.000 250 21253.31 351.69 43025.33 47989.62 2019-09-07 18:25:27.000 250 21253.31 351.70 43025.35 47989.64 2019-09-07 18:25:28.000 250 21253.34 351.70 43025.39 47989.63 2019-09-07 18:25:29.000 250 21253.39 351.69 43025.38 47989.65 2019-09-07 18:25:30.000 250 21253.41 351.70 43025.37 47989.67 2019-09-07 18:25:31.000 250 21253.50 351.73 43025.37 47989.66 2019-09-07 18:25:32.000 250 21253.54 351.75 43025.36 47989.73 2019-09-07 18:25:33.000 250 21253.57 351.76 43025.32 47989.72 2019-09-07 18:25:34.000 250 21253.63 351.73 43025.29 47989.71 2019-09-07 18:25:35.000 250 21253.69 351.72 43025.29 47989.74 2019-09-07 18:25:36.000 250 21253.73 351.72 43025.29 47989.75 2019-09-07 18:25:37.000 250 21253.77 351.71 43025.30 47989.78 2019-09-07 18:25:38.000 250 21253.80 351.69 43025.30 47989.80 2019-09-07 18:25:39.000 250 21253.82 351.70 43025.31 47989.82 2019-09-07 18:25:40.000 250 21253.84 351.71 43025.30 47989.83 2019-09-07 18:25:41.000 250 21253.91 351.69 43025.28 47989.86 2019-09-07 18:25:42.000 250 21253.98 351.70 43025.28 47989.85 2019-09-07 18:25:43.000 250 21253.97 351.69 43025.32 47989.91 2019-09-07 18:25:44.000 250 21253.99 351.68 43025.34 47989.88 2019-09-07 18:25:45.000 250 21254.05 351.66 43025.34 47989.95 2019-09-07 18:25:46.000 250 21254.11 351.69 43025.34 47989.97 2019-09-07 18:25:47.000 250 21254.09 351.72 43025.37 47990.01 2019-09-07 18:25:48.000 250 21254.12 351.71 43025.38 47990.01 2019-09-07 18:25:49.000 250 21254.17 351.72 43025.40 47990.04 2019-09-07 18:25:50.000 250 21254.17 351.73 43025.41 47990.03 2019-09-07 18:25:51.000 250 21254.19 351.74 43025.40 47990.07 2019-09-07 18:25:52.000 250 21254.25 351.78 43025.40 47990.10 2019-09-07 18:25:53.000 250 21254.28 351.77 43025.41 47990.10 2019-09-07 18:25:54.000 250 21254.26 351.73 43025.42 47990.13 2019-09-07 18:25:55.000 250 21254.25 351.73 43025.41 47990.11 2019-09-07 18:25:56.000 250 21254.27 351.77 43025.39 47990.11 2019-09-07 18:25:57.000 250 21254.31 351.77 43025.39 47990.15 2019-09-07 18:25:58.000 250 21254.31 351.78 43025.40 47990.13 2019-09-07 18:25:59.000 250 21254.30 351.80 43025.42 47990.15 2019-09-07 18:26:00.000 250 21254.29 351.82 43025.37 47990.11 2019-09-07 18:26:01.000 250 21254.26 351.80 43025.36 47990.11 2019-09-07 18:26:02.000 250 21254.24 351.76 43025.37 47990.10 2019-09-07 18:26:03.000 250 21254.23 351.75 43025.37 47990.07 2019-09-07 18:26:04.000 250 21254.21 351.72 43025.39 47990.07 2019-09-07 18:26:05.000 250 21254.22 351.71 43025.40 47990.06 2019-09-07 18:26:06.000 250 21254.24 351.71 43025.40 47990.06 2019-09-07 18:26:07.000 250 21254.24 351.68 43025.41 47990.09 2019-09-07 18:26:08.000 250 21254.24 351.65 43025.40 47990.09 2019-09-07 18:26:09.000 250 21254.26 351.63 43025.44 47990.12 2019-09-07 18:26:10.000 250 21254.27 351.58 43025.44 47990.12 2019-09-07 18:26:11.000 250 21254.28 351.55 43025.47 47990.14 2019-09-07 18:26:12.000 250 21254.29 351.55 43025.45 47990.14 2019-09-07 18:26:13.000 250 21254.30 351.52 43025.45 47990.20 2019-09-07 18:26:14.000 250 21254.33 351.51 43025.48 47990.22 2019-09-07 18:26:15.000 250 21254.34 351.49 43025.48 47990.22 2019-09-07 18:26:16.000 250 21254.35 351.46 43025.50 47990.24 2019-09-07 18:26:17.000 250 21254.37 351.45 43025.54 47990.26 2019-09-07 18:26:18.000 250 21254.38 351.41 43025.59 47990.28 2019-09-07 18:26:19.000 250 21254.38 351.37 43025.58 47990.29 2019-09-07 18:26:20.000 250 21254.38 351.33 43025.58 47990.32 2019-09-07 18:26:21.000 250 21254.43 351.30 43025.59 47990.36 2019-09-07 18:26:22.000 250 21254.44 351.27 43025.61 47990.36 2019-09-07 18:26:23.000 250 21254.46 351.23 43025.62 47990.41 2019-09-07 18:26:24.000 250 21254.44 351.21 43025.65 47990.39 2019-09-07 18:26:25.000 250 21254.43 351.18 43025.67 47990.42 2019-09-07 18:26:26.000 250 21254.48 351.15 43025.67 47990.44 2019-09-07 18:26:27.000 250 21254.49 351.11 43025.69 47990.48 2019-09-07 18:26:28.000 250 21254.51 351.10 43025.69 47990.48 2019-09-07 18:26:29.000 250 21254.52 351.08 43025.70 47990.53 2019-09-07 18:26:30.000 250 21254.52 351.06 43025.73 47990.54 2019-09-07 18:26:31.000 250 21254.53 351.10 43025.75 47990.51 2019-09-07 18:26:32.000 250 21254.60 351.16 43025.71 47990.52 2019-09-07 18:26:33.000 250 21254.65 351.21 43025.69 47990.57 2019-09-07 18:26:34.000 250 21254.66 351.23 43025.63 47990.50 2019-09-07 18:26:35.000 250 21254.68 351.25 43025.59 47990.53 2019-09-07 18:26:36.000 250 21254.69 351.24 43025.62 47990.50 2019-09-07 18:26:37.000 250 21254.72 351.24 43025.61 47990.49 2019-09-07 18:26:38.000 250 21254.77 351.24 43025.60 47990.50 2019-09-07 18:26:39.000 250 21254.80 351.23 43025.59 47990.52 2019-09-07 18:26:40.000 250 21254.83 351.21 43025.58 47990.52 2019-09-07 18:26:41.000 250 21254.89 351.22 43025.59 47990.55 2019-09-07 18:26:42.000 250 21254.93 351.21 43025.60 47990.57 2019-09-07 18:26:43.000 250 21254.94 351.20 43025.61 47990.61 2019-09-07 18:26:44.000 250 21254.99 351.18 43025.65 47990.61 2019-09-07 18:26:45.000 250 21255.03 351.16 43025.66 47990.64 2019-09-07 18:26:46.000 250 21255.04 351.15 43025.66 47990.67 2019-09-07 18:26:47.000 250 21255.07 351.19 43025.64 47990.67 2019-09-07 18:26:48.000 250 21255.08 351.24 43025.65 47990.69 2019-09-07 18:26:49.000 250 21255.09 351.24 43025.63 47990.67 2019-09-07 18:26:50.000 250 21255.09 351.23 43025.62 47990.68 2019-09-07 18:26:51.000 250 21255.13 351.25 43025.60 47990.66 2019-09-07 18:26:52.000 250 21255.12 351.25 43025.64 47990.68 2019-09-07 18:26:53.000 250 21255.09 351.24 43025.61 47990.67 2019-09-07 18:26:54.000 250 21255.05 351.18 43025.61 47990.66 2019-09-07 18:26:55.000 250 21255.03 351.14 43025.65 47990.66 2019-09-07 18:26:56.000 250 21255.00 351.13 43025.67 47990.67 2019-09-07 18:26:57.000 250 21254.95 351.13 43025.67 47990.68 2019-09-07 18:26:58.000 250 21254.93 351.12 43025.69 47990.67 2019-09-07 18:26:59.000 250 21254.91 351.17 43025.70 47990.66 2019-09-07 18:27:00.000 250 21254.97 351.20 43025.66 47990.65 2019-09-07 18:27:01.000 250 21254.98 351.20 43025.63 47990.64 2019-09-07 18:27:02.000 250 21255.01 351.19 43025.62 47990.58 2019-09-07 18:27:03.000 250 21255.02 351.17 43025.59 47990.62 2019-09-07 18:27:04.000 250 21255.08 351.13 43025.61 47990.58 2019-09-07 18:27:05.000 250 21255.12 351.08 43025.63 47990.65 2019-09-07 18:27:06.000 250 21255.19 351.06 43025.64 47990.67 2019-09-07 18:27:07.000 250 21255.23 351.05 43025.65 47990.71 2019-09-07 18:27:08.000 250 21255.27 351.03 43025.65 47990.73 2019-09-07 18:27:09.000 250 21255.32 351.02 43025.68 47990.77 2019-09-07 18:27:10.000 250 21255.38 350.99 43025.66 47990.80 2019-09-07 18:27:11.000 250 21255.42 350.96 43025.69 47990.82 2019-09-07 18:27:12.000 250 21255.47 350.95 43025.68 47990.87 2019-09-07 18:27:13.000 250 21255.47 350.96 43025.65 47990.88 2019-09-07 18:27:14.000 250 21255.47 350.95 43025.69 47990.89 2019-09-07 18:27:15.000 250 21255.50 350.92 43025.70 47990.89 2019-09-07 18:27:16.000 250 21255.52 350.84 43025.72 47990.93 2019-09-07 18:27:17.000 250 21255.58 350.82 43025.76 47990.97 2019-09-07 18:27:18.000 250 21255.62 350.79 43025.79 47990.99 2019-09-07 18:27:19.000 250 21255.68 350.74 43025.82 47991.04 2019-09-07 18:27:20.000 250 21255.70 350.71 43025.80 47991.05 2019-09-07 18:27:21.000 250 21255.69 350.72 43025.81 47991.07 2019-09-07 18:27:22.000 250 21255.68 350.74 43025.81 47991.07 2019-09-07 18:27:23.000 250 21255.65 350.78 43025.80 47991.10 2019-09-07 18:27:24.000 250 21255.65 350.78 43025.80 47991.08 2019-09-07 18:27:25.000 250 21255.67 350.76 43025.79 47991.05 2019-09-07 18:27:26.000 250 21255.70 350.75 43025.77 47991.08 2019-09-07 18:27:27.000 250 21255.68 350.73 43025.77 47991.07 2019-09-07 18:27:28.000 250 21255.66 350.72 43025.78 47991.05 2019-09-07 18:27:29.000 250 21255.65 350.68 43025.80 47991.07 2019-09-07 18:27:30.000 250 21255.68 350.64 43025.82 47991.06 2019-09-07 18:27:31.000 250 21255.75 350.59 43025.85 47991.13 2019-09-07 18:27:32.000 250 21255.78 350.59 43025.89 47991.15 2019-09-07 18:27:33.000 250 21255.86 350.58 43025.91 47991.22 2019-09-07 18:27:34.000 250 21255.89 350.59 43025.92 47991.25 2019-09-07 18:27:35.000 250 21255.90 350.58 43025.92 47991.26 2019-09-07 18:27:36.000 250 21255.91 350.58 43025.95 47991.31 2019-09-07 18:27:37.000 250 21255.94 350.62 43025.91 47991.31 2019-09-07 18:27:38.000 250 21255.96 350.61 43025.90 47991.32 2019-09-07 18:27:39.000 250 21255.98 350.61 43025.91 47991.35 2019-09-07 18:27:40.000 250 21256.04 350.63 43025.91 47991.31 2019-09-07 18:27:41.000 250 21256.06 350.65 43025.87 47991.34 2019-09-07 18:27:42.000 250 21256.00 350.65 43025.86 47991.29 2019-09-07 18:27:43.000 250 21256.00 350.67 43025.84 47991.30 2019-09-07 18:27:44.000 250 21255.99 350.64 43025.84 47991.25 2019-09-07 18:27:45.000 250 21256.01 350.55 43025.85 47991.29 2019-09-07 18:27:46.000 250 21255.99 350.49 43025.89 47991.28 2019-09-07 18:27:47.000 250 21256.00 350.45 43025.94 47991.32 2019-09-07 18:27:48.000 250 21255.99 350.44 43025.96 47991.38 2019-09-07 18:27:49.000 250 21255.97 350.47 43025.99 47991.38 2019-09-07 18:27:50.000 250 21255.95 350.50 43025.98 47991.40 2019-09-07 18:27:51.000 250 21255.91 350.51 43025.96 47991.36 2019-09-07 18:27:52.000 250 21255.96 350.49 43025.96 47991.33 2019-09-07 18:27:53.000 250 21255.97 350.48 43025.92 47991.35 2019-09-07 18:27:54.000 250 21255.97 350.49 43025.90 47991.37 2019-09-07 18:27:55.000 250 21255.99 350.50 43025.90 47991.34 2019-09-07 18:27:56.000 250 21256.01 350.57 43025.89 47991.34 2019-09-07 18:27:57.000 250 21255.98 350.62 43025.84 47991.30 2019-09-07 18:27:58.000 250 21255.99 350.69 43025.79 47991.23 2019-09-07 18:27:59.000 250 21256.02 350.71 43025.70 47991.21 2019-09-07 18:28:00.000 250 21256.05 350.73 43025.65 47991.12 2019-09-07 18:28:01.000 250 21256.07 350.75 43025.62 47991.14 2019-09-07 18:28:02.000 250 21256.06 350.76 43025.57 47991.09 2019-09-07 18:28:03.000 250 21256.02 350.79 43025.53 47991.07 2019-09-07 18:28:04.000 250 21256.01 350.80 43025.50 47991.03 2019-09-07 18:28:05.000 250 21256.04 350.81 43025.50 47991.01 2019-09-07 18:28:06.000 250 21256.02 350.79 43025.48 47990.95 2019-09-07 18:28:07.000 250 21255.99 350.76 43025.47 47990.96 2019-09-07 18:28:08.000 250 21256.04 350.72 43025.48 47990.93 2019-09-07 18:28:09.000 250 21256.03 350.71 43025.48 47990.97 2019-09-07 18:28:10.000 250 21256.05 350.70 43025.44 47990.96 2019-09-07 18:28:11.000 250 21256.07 350.73 43025.45 47990.98 2019-09-07 18:28:12.000 250 21256.06 350.79 43025.48 47990.94 2019-09-07 18:28:13.000 250 21256.06 350.84 43025.41 47990.95 2019-09-07 18:28:14.000 250 21256.07 350.87 43025.38 47990.90 2019-09-07 18:28:15.000 250 21256.07 350.87 43025.36 47990.89 2019-09-07 18:28:16.000 250 21256.08 350.89 43025.31 47990.84 2019-09-07 18:28:17.000 250 21256.10 350.88 43025.27 47990.84 2019-09-07 18:28:18.000 250 21256.13 350.86 43025.23 47990.82 2019-09-07 18:28:19.000 250 21256.13 350.88 43025.24 47990.79 2019-09-07 18:28:20.000 250 21256.10 350.86 43025.24 47990.81 2019-09-07 18:28:21.000 250 21256.13 350.84 43025.23 47990.80 2019-09-07 18:28:22.000 250 21256.19 350.80 43025.21 47990.80 2019-09-07 18:28:23.000 250 21256.18 350.79 43025.25 47990.79 2019-09-07 18:28:24.000 250 21256.17 350.78 43025.23 47990.81 2019-09-07 18:28:25.000 250 21256.18 350.77 43025.24 47990.81 2019-09-07 18:28:26.000 250 21256.18 350.74 43025.26 47990.84 2019-09-07 18:28:27.000 250 21256.18 350.73 43025.25 47990.85 2019-09-07 18:28:28.000 250 21256.16 350.74 43025.27 47990.85 2019-09-07 18:28:29.000 250 21256.20 350.73 43025.30 47990.85 2019-09-07 18:28:30.000 250 21256.15 350.73 43025.28 47990.86 2019-09-07 18:28:31.000 250 21256.12 350.69 43025.30 47990.84 2019-09-07 18:28:32.000 250 21256.10 350.67 43025.29 47990.84 2019-09-07 18:28:33.000 250 21256.08 350.68 43025.30 47990.84 2019-09-07 18:28:34.000 250 21256.08 350.69 43025.33 47990.83 2019-09-07 18:28:35.000 250 21256.11 350.67 43025.31 47990.83 2019-09-07 18:28:36.000 250 21256.13 350.62 43025.33 47990.83 2019-09-07 18:28:37.000 250 21256.10 350.55 43025.34 47990.86 2019-09-07 18:28:38.000 250 21256.11 350.51 43025.37 47990.85 2019-09-07 18:28:39.000 250 21256.05 350.48 43025.37 47990.88 2019-09-07 18:28:40.000 250 21256.01 350.39 43025.41 47990.88 2019-09-07 18:28:41.000 250 21255.93 350.32 43025.49 47990.88 2019-09-07 18:28:42.000 250 21255.89 350.23 43025.55 47990.90 2019-09-07 18:28:43.000 250 21255.88 350.14 43025.61 47990.95 2019-09-07 18:28:44.000 250 21255.85 350.11 43025.64 47990.95 2019-09-07 18:28:45.000 250 21255.83 350.08 43025.68 47991.02 2019-09-07 18:28:46.000 250 21255.84 350.00 43025.77 47991.05 2019-09-07 18:28:47.000 250 21255.82 349.97 43025.79 47991.10 2019-09-07 18:28:48.000 250 21255.80 349.92 43025.81 47991.11 2019-09-07 18:28:49.000 250 21255.74 349.88 43025.85 47991.13 2019-09-07 18:28:50.000 250 21255.71 349.82 43025.88 47991.14 2019-09-07 18:28:51.000 250 21255.71 349.78 43025.91 47991.19 2019-09-07 18:28:52.000 250 21255.70 349.75 43025.96 47991.19 2019-09-07 18:28:53.000 250 21255.72 349.70 43025.98 47991.22 2019-09-07 18:28:54.000 250 21255.67 349.67 43026.03 47991.24 2019-09-07 18:28:55.000 250 21255.66 349.60 43026.08 47991.28 2019-09-07 18:28:56.000 250 21255.66 349.59 43026.09 47991.30 2019-09-07 18:28:57.000 250 21255.72 349.58 43026.05 47991.34 2019-09-07 18:28:58.000 250 21255.74 349.58 43026.09 47991.35 2019-09-07 18:28:59.000 250 21255.76 349.58 43026.09 47991.36 2019-09-07 18:29:00.000 250 21255.77 349.53 43026.07 47991.36 2019-09-07 18:29:01.000 250 21255.81 349.53 43026.08 47991.38 2019-09-07 18:29:02.000 250 21255.81 349.53 43026.09 47991.38 2019-09-07 18:29:03.000 250 21255.76 349.54 43026.07 47991.39 2019-09-07 18:29:04.000 250 21255.75 349.54 43026.08 47991.35 2019-09-07 18:29:05.000 250 21255.74 349.54 43026.09 47991.36 2019-09-07 18:29:06.000 250 21255.75 349.53 43026.06 47991.35 2019-09-07 18:29:07.000 250 21255.75 349.49 43026.07 47991.32 2019-09-07 18:29:08.000 250 21255.71 349.47 43026.09 47991.35 2019-09-07 18:29:09.000 250 21255.73 349.46 43026.09 47991.31 2019-09-07 18:29:10.000 250 21255.73 349.46 43026.06 47991.32 2019-09-07 18:29:11.000 250 21255.76 349.42 43026.05 47991.33 2019-09-07 18:29:12.000 250 21255.77 349.40 43026.04 47991.34 2019-09-07 18:29:13.000 250 21255.81 349.41 43026.08 47991.35 2019-09-07 18:29:14.000 250 21255.81 349.41 43026.07 47991.35 2019-09-07 18:29:15.000 250 21255.82 349.42 43026.07 47991.36 2019-09-07 18:29:16.000 250 21255.83 349.43 43026.05 47991.39 2019-09-07 18:29:17.000 250 21255.81 349.46 43026.09 47991.39 2019-09-07 18:29:18.000 250 21255.85 349.44 43026.11 47991.38 2019-09-07 18:29:19.000 250 21255.86 349.44 43026.08 47991.38 2019-09-07 18:29:20.000 250 21255.85 349.44 43026.05 47991.36 2019-09-07 18:29:21.000 250 21255.82 349.46 43026.05 47991.35 2019-09-07 18:29:22.000 250 21255.81 349.46 43026.07 47991.33 2019-09-07 18:29:23.000 250 21255.81 349.45 43026.05 47991.32 2019-09-07 18:29:24.000 250 21255.76 349.47 43026.04 47991.30 2019-09-07 18:29:25.000 250 21255.74 349.50 43025.98 47991.33 2019-09-07 18:29:26.000 250 21255.74 349.49 43025.98 47991.25 2019-09-07 18:29:27.000 250 21255.74 349.48 43025.98 47991.24 2019-09-07 18:29:28.000 250 21255.69 349.46 43025.99 47991.25 2019-09-07 18:29:29.000 250 21255.68 349.47 43025.98 47991.24 2019-09-07 18:29:30.000 250 21255.67 349.44 43026.00 47991.26 2019-09-07 18:29:31.000 250 21255.70 349.44 43026.02 47991.23 2019-09-07 18:29:32.000 250 21255.75 349.47 43025.99 47991.29 2019-09-07 18:29:33.000 250 21255.82 349.49 43026.01 47991.30 2019-09-07 18:29:34.000 250 21255.85 349.51 43026.01 47991.34 2019-09-07 18:29:35.000 250 21255.86 349.50 43026.02 47991.36 2019-09-07 18:29:36.000 250 21255.87 349.52 43026.01 47991.35 2019-09-07 18:29:37.000 250 21255.86 349.47 43026.03 47991.36 2019-09-07 18:29:38.000 250 21255.91 349.46 43026.05 47991.37 2019-09-07 18:29:39.000 250 21255.96 349.48 43025.98 47991.38 2019-09-07 18:29:40.000 250 21255.94 349.46 43025.97 47991.39 2019-09-07 18:29:41.000 250 21255.93 349.46 43025.99 47991.37 2019-09-07 18:29:42.000 250 21255.93 349.46 43025.99 47991.40 2019-09-07 18:29:43.000 250 21255.95 349.46 43026.00 47991.39 2019-09-07 18:29:44.000 250 21255.96 349.41 43025.97 47991.38 2019-09-07 18:29:45.000 250 21255.91 349.38 43025.93 47991.36 2019-09-07 18:29:46.000 250 21255.87 349.36 43025.96 47991.36 2019-09-07 18:29:47.000 250 21255.89 349.34 43026.00 47991.35 2019-09-07 18:29:48.000 250 21255.88 349.34 43026.04 47991.36 2019-09-07 18:29:49.000 250 21255.92 349.33 43026.02 47991.38 2019-09-07 18:29:50.000 250 21255.91 349.31 43026.06 47991.38 2019-09-07 18:29:51.000 250 21255.88 349.30 43026.02 47991.36 2019-09-07 18:29:52.000 250 21255.88 349.32 43026.02 47991.37 2019-09-07 18:29:53.000 250 21255.87 349.33 43026.03 47991.33 2019-09-07 18:29:54.000 250 21255.89 349.30 43026.00 47991.39 2019-09-07 18:29:55.000 250 21255.92 349.30 43025.98 47991.36 2019-09-07 18:29:56.000 250 21255.91 349.28 43026.00 47991.37 2019-09-07 18:29:57.000 250 21255.84 349.27 43025.99 47991.34 2019-09-07 18:29:58.000 250 21255.77 349.27 43025.97 47991.31 2019-09-07 18:29:59.000 250 21255.74 349.23 43025.97 47991.29 2019-09-07 18:30:00.000 250 21255.74 349.23 43025.94 47991.27 2019-09-07 18:30:01.000 250 21255.74 349.25 43025.96 47991.29 2019-09-07 18:30:02.000 250 21255.74 349.29 43025.96 47991.24 2019-09-07 18:30:03.000 250 21255.76 349.32 43025.91 47991.26 2019-09-07 18:30:04.000 250 21255.74 349.33 43025.87 47991.21 2019-09-07 18:30:05.000 250 21255.76 349.33 43025.91 47991.23 2019-09-07 18:30:06.000 250 21255.77 349.31 43025.91 47991.22 2019-09-07 18:30:07.000 250 21255.74 349.29 43025.91 47991.22 2019-09-07 18:30:08.000 250 21255.70 349.27 43025.90 47991.21 2019-09-07 18:30:09.000 250 21255.67 349.23 43025.90 47991.19 2019-09-07 18:30:10.000 250 21255.63 349.20 43025.93 47991.17 2019-09-07 18:30:11.000 250 21255.57 349.18 43025.94 47991.15 2019-09-07 18:30:12.000 250 21255.54 349.14 43025.99 47991.18 2019-09-07 18:30:13.000 250 21255.55 349.16 43025.97 47991.16 2019-09-07 18:30:14.000 250 21255.53 349.19 43025.95 47991.20 2019-09-07 18:30:15.000 250 21255.51 349.24 43025.94 47991.16 2019-09-07 18:30:16.000 250 21255.52 349.28 43025.91 47991.15 2019-09-07 18:30:17.000 250 21255.51 349.28 43025.88 47991.08 2019-09-07 18:30:18.000 250 21255.52 349.30 43025.86 47991.08 2019-09-07 18:30:19.000 250 21255.52 349.30 43025.83 47991.03 2019-09-07 18:30:20.000 250 21255.50 349.31 43025.83 47991.02 2019-09-07 18:30:21.000 250 21255.52 349.33 43025.84 47991.02 2019-09-07 18:30:22.000 250 21255.50 349.33 43025.81 47991.03 2019-09-07 18:30:23.000 250 21255.49 349.29 43025.83 47991.03 2019-09-07 18:30:24.000 250 21255.49 349.27 43025.88 47991.02 2019-09-07 18:30:25.000 250 21255.52 349.25 43025.82 47991.02 2019-09-07 18:30:26.000 250 21255.49 349.27 43025.81 47991.03 2019-09-07 18:30:27.000 250 21255.46 349.28 43025.82 47991.00 2019-09-07 18:30:28.000 250 21255.41 349.26 43025.82 47991.00 2019-09-07 18:30:29.000 250 21255.37 349.26 43025.81 47991.02 2019-09-07 18:30:30.000 250 21255.37 349.26 43025.81 47990.98 2019-09-07 18:30:31.000 250 21255.35 349.25 43025.83 47990.96 2019-09-07 18:30:32.000 250 21255.33 349.26 43025.81 47990.95 2019-09-07 18:30:33.000 250 21255.33 349.28 43025.82 47990.96 2019-09-07 18:30:34.000 250 21255.33 349.27 43025.81 47990.93 2019-09-07 18:30:35.000 250 21255.29 349.25 43025.80 47990.91 2019-09-07 18:30:36.000 250 21255.28 349.22 43025.79 47990.91 2019-09-07 18:30:37.000 250 21255.27 349.20 43025.84 47990.91 2019-09-07 18:30:38.000 250 21255.26 349.19 43025.83 47990.91 2019-09-07 18:30:39.000 250 21255.24 349.19 43025.82 47990.90 2019-09-07 18:30:40.000 250 21255.21 349.23 43025.82 47990.88 2019-09-07 18:30:41.000 250 21255.18 349.32 43025.77 47990.88 2019-09-07 18:30:42.000 250 21255.16 349.40 43025.70 47990.81 2019-09-07 18:30:43.000 250 21255.12 349.43 43025.64 47990.75 2019-09-07 18:30:44.000 250 21255.07 349.49 43025.58 47990.68 2019-09-07 18:30:45.000 250 21255.03 349.56 43025.51 47990.58 2019-09-07 18:30:46.000 250 21255.02 349.56 43025.48 47990.53 2019-09-07 18:30:47.000 250 21255.01 349.52 43025.44 47990.46 2019-09-07 18:30:48.000 250 21255.00 349.46 43025.44 47990.48 2019-09-07 18:30:49.000 250 21255.00 349.44 43025.41 47990.45 2019-09-07 18:30:50.000 250 21255.00 349.41 43025.41 47990.45 2019-09-07 18:30:51.000 250 21255.02 349.36 43025.44 47990.49 2019-09-07 18:30:52.000 250 21255.06 349.33 43025.43 47990.49 2019-09-07 18:30:53.000 250 21255.09 349.26 43025.49 47990.52 2019-09-07 18:30:54.000 250 21255.08 349.26 43025.51 47990.55 2019-09-07 18:30:55.000 250 21255.09 349.25 43025.56 47990.62 2019-09-07 18:30:56.000 250 21255.08 349.32 43025.56 47990.63 2019-09-07 18:30:57.000 250 21254.98 349.43 43025.52 47990.59 2019-09-07 18:30:58.000 250 21254.95 349.50 43025.46 47990.54 2019-09-07 18:30:59.000 250 21255.01 349.51 43025.39 47990.48 2019-09-07 18:31:00.000 250 21255.08 349.55 43025.34 47990.44 2019-09-07 18:31:01.000 250 21255.13 349.58 43025.31 47990.45 2019-09-07 18:31:02.000 250 21255.16 349.63 43025.27 47990.42 2019-09-07 18:31:03.000 250 21255.16 349.67 43025.19 47990.38 2019-09-07 18:31:04.000 250 21255.15 349.73 43025.15 47990.33 2019-09-07 18:31:05.000 250 21255.14 349.80 43025.09 47990.28 2019-09-07 18:31:06.000 250 21255.12 349.87 43025.03 47990.22 2019-09-07 18:31:07.000 250 21255.12 349.86 43024.98 47990.20 2019-09-07 18:31:08.000 250 21255.07 349.85 43024.99 47990.15 2019-09-07 18:31:09.000 250 21255.08 349.77 43025.00 47990.12 2019-09-07 18:31:10.000 250 21255.11 349.73 43025.03 47990.13 2019-09-07 18:31:11.000 250 21255.11 349.76 43025.07 47990.17 2019-09-07 18:31:12.000 250 21255.10 349.81 43025.05 47990.17 2019-09-07 18:31:13.000 250 21255.13 349.92 43024.98 47990.15 2019-09-07 18:31:14.000 250 21255.15 349.95 43024.94 47990.12 2019-09-07 18:31:15.000 250 21255.15 349.99 43024.90 47990.11 2019-09-07 18:31:16.000 250 21255.08 349.95 43024.87 47990.08 2019-09-07 18:31:17.000 250 21255.00 349.92 43024.89 47990.03 2019-09-07 18:31:18.000 250 21254.94 349.92 43024.87 47989.95 2019-09-07 18:31:19.000 250 21254.90 349.89 43024.86 47989.96 2019-09-07 18:31:20.000 250 21254.90 349.85 43024.84 47989.96 2019-09-07 18:31:21.000 250 21254.89 349.79 43024.88 47989.98 2019-09-07 18:31:22.000 250 21254.92 349.72 43024.91 47989.96 2019-09-07 18:31:23.000 250 21254.92 349.65 43024.94 47990.00 2019-09-07 18:31:24.000 250 21254.87 349.61 43025.00 47990.01 2019-09-07 18:31:25.000 250 21254.88 349.60 43025.03 47990.06 2019-09-07 18:31:26.000 250 21254.90 349.58 43025.06 47990.13 2019-09-07 18:31:27.000 250 21254.89 349.60 43025.06 47990.11 2019-09-07 18:31:28.000 250 21254.94 349.55 43025.08 47990.12 2019-09-07 18:31:29.000 250 21254.99 349.49 43025.15 47990.17 2019-09-07 18:31:30.000 250 21255.01 349.47 43025.19 47990.23 2019-09-07 18:31:31.000 250 21255.05 349.45 43025.21 47990.24 2019-09-07 18:31:32.000 250 21255.06 349.41 43025.25 47990.28 2019-09-07 18:31:33.000 250 21255.07 349.39 43025.29 47990.34 2019-09-07 18:31:34.000 250 21255.06 349.36 43025.35 47990.34 2019-09-07 18:31:35.000 250 21255.03 349.35 43025.34 47990.35 2019-09-07 18:31:36.000 250 21255.05 349.35 43025.34 47990.39 2019-09-07 18:31:37.000 250 21255.11 349.35 43025.34 47990.38 2019-09-07 18:31:38.000 250 21255.19 349.32 43025.37 47990.43 2019-09-07 18:31:39.000 250 21255.20 349.33 43025.38 47990.47 2019-09-07 18:31:40.000 250 21255.22 349.34 43025.38 47990.51 2019-09-07 18:31:41.000 250 21255.25 349.39 43025.35 47990.51 2019-09-07 18:31:42.000 250 21255.27 349.38 43025.34 47990.50 2019-09-07 18:31:43.000 250 21255.32 349.36 43025.33 47990.50 2019-09-07 18:31:44.000 250 21255.30 349.35 43025.40 47990.54 2019-09-07 18:31:45.000 250 21255.29 349.31 43025.42 47990.56 2019-09-07 18:31:46.000 250 21255.30 349.29 43025.45 47990.58 2019-09-07 18:31:47.000 250 21255.33 349.28 43025.49 47990.61 2019-09-07 18:31:48.000 250 21255.33 349.26 43025.52 47990.66 2019-09-07 18:31:49.000 250 21255.29 349.23 43025.53 47990.64 2019-09-07 18:31:50.000 250 21255.30 349.19 43025.58 47990.69 2019-09-07 18:31:51.000 250 21255.32 349.18 43025.59 47990.70 2019-09-07 18:31:52.000 250 21255.38 349.14 43025.61 47990.73 2019-09-07 18:31:53.000 250 21255.36 349.14 43025.58 47990.75 2019-09-07 18:31:54.000 250 21255.34 349.13 43025.58 47990.75 2019-09-07 18:31:55.000 250 21255.35 349.10 43025.60 47990.77 2019-09-07 18:31:56.000 250 21255.33 349.10 43025.64 47990.77 2019-09-07 18:31:57.000 250 21255.33 349.05 43025.64 47990.78 2019-09-07 18:31:58.000 250 21255.34 349.00 43025.65 47990.79 2019-09-07 18:31:59.000 250 21255.34 348.94 43025.69 47990.78 2019-09-07 18:32:00.000 250 21255.31 348.90 43025.65 47990.81 2019-09-07 18:32:01.000 250 21255.30 348.86 43025.73 47990.81 2019-09-07 18:32:02.000 250 21255.32 348.83 43025.76 47990.87 2019-09-07 18:32:03.000 250 21255.33 348.81 43025.75 47990.86 2019-09-07 18:32:04.000 250 21255.30 348.81 43025.75 47990.89 2019-09-07 18:32:05.000 250 21255.27 348.75 43025.75 47990.89 2019-09-07 18:32:06.000 250 21255.28 348.71 43025.74 47990.90 2019-09-07 18:32:07.000 250 21255.29 348.66 43025.80 47990.90 2019-09-07 18:32:08.000 250 21255.29 348.63 43025.83 47990.93 2019-09-07 18:32:09.000 250 21255.27 348.64 43025.84 47990.93 2019-09-07 18:32:10.000 250 21255.29 348.65 43025.82 47990.91 2019-09-07 18:32:11.000 250 21255.29 348.66 43025.82 47990.94 2019-09-07 18:32:12.000 250 21255.29 348.65 43025.80 47990.91 2019-09-07 18:32:13.000 250 21255.25 348.64 43025.81 47990.91 2019-09-07 18:32:14.000 250 21255.29 348.58 43025.80 47990.86 2019-09-07 18:32:15.000 250 21255.29 348.57 43025.78 47990.85 2019-09-07 18:32:16.000 250 21255.28 348.56 43025.79 47990.86 2019-09-07 18:32:17.000 250 21255.28 348.55 43025.75 47990.86 2019-09-07 18:32:18.000 250 21255.30 348.52 43025.75 47990.87 2019-09-07 18:32:19.000 250 21255.34 348.51 43025.73 47990.86 2019-09-07 18:32:20.000 250 21255.38 348.49 43025.70 47990.88 2019-09-07 18:32:21.000 250 21255.40 348.49 43025.73 47990.87 2019-09-07 18:32:22.000 250 21255.45 348.43 43025.73 47990.91 2019-09-07 18:32:23.000 250 21255.52 348.36 43025.76 47990.92 2019-09-07 18:32:24.000 250 21255.54 348.27 43025.79 47990.98 2019-09-07 18:32:25.000 250 21255.50 348.21 43025.79 47990.99 2019-09-07 18:32:26.000 250 21255.45 348.18 43025.82 47991.00 2019-09-07 18:32:27.000 250 21255.41 348.20 43025.87 47991.01 2019-09-07 18:32:28.000 250 21255.42 348.20 43025.89 47991.03 2019-09-07 18:32:29.000 250 21255.39 348.19 43025.90 47991.03 2019-09-07 18:32:30.000 250 21255.40 348.18 43025.91 47991.05 2019-09-07 18:32:31.000 250 21255.40 348.16 43025.93 47991.08 2019-09-07 18:32:32.000 250 21255.40 348.16 43025.92 47991.05 2019-09-07 18:32:33.000 250 21255.41 348.13 43025.92 47991.09 2019-09-07 18:32:34.000 250 21255.42 348.08 43025.96 47991.10 2019-09-07 18:32:35.000 250 21255.39 348.10 43025.98 47991.10 2019-09-07 18:32:36.000 250 21255.35 348.12 43025.99 47991.10 2019-09-07 18:32:37.000 250 21255.34 348.14 43026.01 47991.10 2019-09-07 18:32:38.000 250 21255.35 348.14 43025.99 47991.07 2019-09-07 18:32:39.000 250 21255.37 348.07 43026.00 47991.08 2019-09-07 18:32:40.000 250 21255.36 348.00 43025.96 47991.08 2019-09-07 18:32:41.000 250 21255.38 347.96 43025.99 47991.10 2019-09-07 18:32:42.000 250 21255.36 347.98 43026.01 47991.12 2019-09-07 18:32:43.000 250 21255.34 348.02 43025.99 47991.11 2019-09-07 18:32:44.000 250 21255.31 348.07 43025.97 47991.08 2019-09-07 18:32:45.000 250 21255.27 348.12 43025.91 47991.07 2019-09-07 18:32:46.000 250 21255.29 348.18 43025.87 47991.01 2019-09-07 18:32:47.000 250 21255.28 348.18 43025.82 47990.98 2019-09-07 18:32:48.000 250 21255.31 348.14 43025.81 47990.94 2019-09-07 18:32:49.000 250 21255.29 348.15 43025.79 47990.93 2019-09-07 18:32:50.000 250 21255.31 348.12 43025.81 47990.92 2019-09-07 18:32:51.000 250 21255.30 348.08 43025.81 47990.92 2019-09-07 18:32:52.000 250 21255.30 348.05 43025.85 47990.95 2019-09-07 18:32:53.000 250 21255.30 348.06 43025.86 47990.94 2019-09-07 18:32:54.000 250 21255.31 348.04 43025.84 47990.98 2019-09-07 18:32:55.000 250 21255.27 348.05 43025.87 47991.01 2019-09-07 18:32:56.000 250 21255.32 348.06 43025.89 47991.02 2019-09-07 18:32:57.000 250 21255.41 348.04 43025.93 47991.02 2019-09-07 18:32:58.000 250 21255.42 348.09 43025.94 47991.04 2019-09-07 18:32:59.000 250 21255.45 348.13 43025.91 47991.04 2019-09-07 18:33:00.000 250 21255.51 348.13 43025.89 47991.07 2019-09-07 18:33:01.000 250 21255.57 348.14 43025.90 47991.08 2019-09-07 18:33:02.000 250 21255.60 348.15 43025.90 47991.10 2019-09-07 18:33:03.000 250 21255.59 348.16 43025.86 47991.13 2019-09-07 18:33:04.000 250 21255.57 348.18 43025.86 47991.10 2019-09-07 18:33:05.000 250 21255.58 348.21 43025.88 47991.10 2019-09-07 18:33:06.000 250 21255.57 348.23 43025.87 47991.10 2019-09-07 18:33:07.000 250 21255.58 348.26 43025.85 47991.09 2019-09-07 18:33:08.000 250 21255.59 348.30 43025.81 47991.04 2019-09-07 18:33:09.000 250 21255.53 348.34 43025.81 47991.07 2019-09-07 18:33:10.000 250 21255.51 348.37 43025.80 47991.01 2019-09-07 18:33:11.000 250 21255.49 348.38 43025.79 47990.98 2019-09-07 18:33:12.000 250 21255.48 348.39 43025.79 47990.95 2019-09-07 18:33:13.000 250 21255.48 348.41 43025.74 47990.94 2019-09-07 18:33:14.000 250 21255.51 348.41 43025.73 47990.93 2019-09-07 18:33:15.000 250 21255.52 348.42 43025.75 47990.94 2019-09-07 18:33:16.000 250 21255.51 348.41 43025.70 47990.91 2019-09-07 18:33:17.000 250 21255.53 348.41 43025.73 47990.95 2019-09-07 18:33:18.000 250 21255.55 348.40 43025.74 47990.91 2019-09-07 18:33:19.000 250 21255.57 348.36 43025.70 47990.95 2019-09-07 18:33:20.000 250 21255.55 348.30 43025.73 47990.96 2019-09-07 18:33:21.000 250 21255.57 348.27 43025.78 47991.00 2019-09-07 18:33:22.000 250 21255.58 348.27 43025.83 47991.02 2019-09-07 18:33:23.000 250 21255.58 348.23 43025.86 47991.06 2019-09-07 18:33:24.000 250 21255.59 348.25 43025.87 47991.07 2019-09-07 18:33:25.000 250 21255.58 348.28 43025.89 47991.11 2019-09-07 18:33:26.000 250 21255.59 348.33 43025.84 47991.11 2019-09-07 18:33:27.000 250 21255.62 348.32 43025.86 47991.09 2019-09-07 18:33:28.000 250 21255.61 348.32 43025.84 47991.09 2019-09-07 18:33:29.000 250 21255.62 348.34 43025.83 47991.08 2019-09-07 18:33:30.000 250 21255.66 348.36 43025.81 47991.06 2019-09-07 18:33:31.000 250 21255.65 348.42 43025.81 47991.09 2019-09-07 18:33:32.000 250 21255.59 348.43 43025.81 47991.07 2019-09-07 18:33:33.000 250 21255.62 348.43 43025.76 47991.04 2019-09-07 18:33:34.000 250 21255.59 348.43 43025.75 47991.00 2019-09-07 18:33:35.000 250 21255.59 348.43 43025.74 47990.99 2019-09-07 18:33:36.000 250 21255.60 348.39 43025.73 47990.98 2019-09-07 18:33:37.000 250 21255.58 348.41 43025.70 47990.96 2019-09-07 18:33:38.000 250 21255.58 348.41 43025.72 47990.98 2019-09-07 18:33:39.000 250 21255.58 348.41 43025.71 47990.96 2019-09-07 18:33:40.000 250 21255.59 348.39 43025.71 47990.98 2019-09-07 18:33:41.000 250 21255.57 348.39 43025.71 47990.92 2019-09-07 18:33:42.000 250 21255.59 348.36 43025.72 47990.95 2019-09-07 18:33:43.000 250 21255.59 348.37 43025.75 47990.95 2019-09-07 18:33:44.000 250 21255.58 348.37 43025.74 47990.98 2019-09-07 18:33:45.000 250 21255.59 348.36 43025.75 47990.94 2019-09-07 18:33:46.000 250 21255.58 348.37 43025.74 47990.96 2019-09-07 18:33:47.000 250 21255.62 348.37 43025.74 47990.96 2019-09-07 18:33:48.000 250 21255.62 348.34 43025.74 47990.98 2019-09-07 18:33:49.000 250 21255.63 348.30 43025.76 47990.97 2019-09-07 18:33:50.000 250 21255.64 348.29 43025.77 47990.97 2019-09-07 18:33:51.000 250 21255.60 348.29 43025.75 47990.97 2019-09-07 18:33:52.000 250 21255.59 348.26 43025.79 47991.01 2019-09-07 18:33:53.000 250 21255.57 348.24 43025.82 47990.99 2019-09-07 18:33:54.000 250 21255.59 348.24 43025.79 47991.00 2019-09-07 18:33:55.000 250 21255.59 348.23 43025.79 47991.00 2019-09-07 18:33:56.000 250 21255.61 348.25 43025.79 47991.02 2019-09-07 18:33:57.000 250 21255.62 348.28 43025.80 47991.02 2019-09-07 18:33:58.000 250 21255.65 348.30 43025.77 47991.01 2019-09-07 18:33:59.000 250 21255.61 348.30 43025.75 47991.01 2019-09-07 18:34:00.000 250 21255.62 348.28 43025.77 47991.01 2019-09-07 18:34:01.000 250 21255.60 348.30 43025.76 47990.99 2019-09-07 18:34:02.000 250 21255.60 348.31 43025.76 47990.98 2019-09-07 18:34:03.000 250 21255.61 348.33 43025.76 47990.97 2019-09-07 18:34:04.000 250 21255.59 348.34 43025.72 47990.97 2019-09-07 18:34:05.000 250 21255.59 348.39 43025.68 47990.93 2019-09-07 18:34:06.000 250 21255.59 348.40 43025.65 47990.94 2019-09-07 18:34:07.000 250 21255.65 348.42 43025.62 47990.86 2019-09-07 18:34:08.000 250 21255.64 348.45 43025.59 47990.90 2019-09-07 18:34:09.000 250 21255.68 348.48 43025.58 47990.87 2019-09-07 18:34:10.000 250 21255.68 348.47 43025.57 47990.86 2019-09-07 18:34:11.000 250 21255.69 348.47 43025.55 47990.86 2019-09-07 18:34:12.000 250 21255.73 348.45 43025.57 47990.88 2019-09-07 18:34:13.000 250 21255.74 348.43 43025.57 47990.91 2019-09-07 18:34:14.000 250 21255.73 348.40 43025.58 47990.87 2019-09-07 18:34:15.000 250 21255.75 348.37 43025.62 47990.95 2019-09-07 18:34:16.000 250 21255.80 348.37 43025.64 47990.94 2019-09-07 18:34:17.000 250 21255.79 348.32 43025.65 47991.00 2019-09-07 18:34:18.000 250 21255.80 348.30 43025.69 47991.01 2019-09-07 18:34:19.000 250 21255.84 348.29 43025.70 47991.05 2019-09-07 18:34:20.000 250 21255.87 348.23 43025.72 47991.08 2019-09-07 18:34:21.000 250 21255.87 348.19 43025.76 47991.11 2019-09-07 18:34:22.000 250 21255.88 348.15 43025.82 47991.12 2019-09-07 18:34:23.000 250 21255.87 348.14 43025.83 47991.15 2019-09-07 18:34:24.000 250 21255.88 348.12 43025.79 47991.14 2019-09-07 18:34:25.000 250 21255.89 348.14 43025.82 47991.18 2019-09-07 18:34:26.000 250 21255.90 348.17 43025.83 47991.19 2019-09-07 18:34:27.000 250 21255.93 348.16 43025.83 47991.19 2019-09-07 18:34:28.000 250 21255.90 348.15 43025.81 47991.20 2019-09-07 18:34:29.000 250 21255.92 348.13 43025.81 47991.21 2019-09-07 18:34:30.000 250 21255.91 348.14 43025.82 47991.19 2019-09-07 18:34:31.000 250 21255.88 348.17 43025.82 47991.21 2019-09-07 18:34:32.000 250 21255.86 348.20 43025.86 47991.19 2019-09-07 18:34:33.000 250 21255.87 348.21 43025.82 47991.15 2019-09-07 18:34:34.000 250 21255.89 348.21 43025.81 47991.15 2019-09-07 18:34:35.000 250 21255.87 348.21 43025.77 47991.12 2019-09-07 18:34:36.000 250 21255.86 348.20 43025.75 47991.10 2019-09-07 18:34:37.000 250 21255.84 348.23 43025.76 47991.11 2019-09-07 18:34:38.000 250 21255.86 348.23 43025.73 47991.06 2019-09-07 18:34:39.000 250 21255.86 348.23 43025.71 47991.08 2019-09-07 18:34:40.000 250 21255.87 348.24 43025.71 47991.07 2019-09-07 18:34:41.000 250 21255.87 348.23 43025.71 47991.05 2019-09-07 18:34:42.000 250 21255.86 348.20 43025.73 47991.08 2019-09-07 18:34:43.000 250 21255.85 348.20 43025.73 47991.07 2019-09-07 18:34:44.000 250 21255.82 348.21 43025.73 47991.10 2019-09-07 18:34:45.000 250 21255.81 348.23 43025.73 47991.08 2019-09-07 18:34:46.000 250 21255.83 348.24 43025.73 47991.07 2019-09-07 18:34:47.000 250 21255.82 348.23 43025.68 47991.05 2019-09-07 18:34:48.000 250 21255.82 348.22 43025.68 47991.05 2019-09-07 18:34:49.000 250 21255.81 348.19 43025.69 47991.04 2019-09-07 18:34:50.000 250 21255.81 348.19 43025.70 47991.08 2019-09-07 18:34:51.000 250 21255.82 348.18 43025.73 47991.05 2019-09-07 18:34:52.000 250 21255.80 348.23 43025.69 47991.03 2019-09-07 18:34:53.000 250 21255.79 348.27 43025.68 47991.05 2019-09-07 18:34:54.000 250 21255.74 348.31 43025.68 47991.01 2019-09-07 18:34:55.000 250 21255.71 348.30 43025.61 47990.97 2019-09-07 18:34:56.000 250 21255.76 348.25 43025.60 47990.96 2019-09-07 18:34:57.000 250 21255.76 348.27 43025.59 47990.93 2019-09-07 18:34:58.000 250 21255.74 348.29 43025.56 47990.90 2019-09-07 18:34:59.000 250 21255.70 348.30 43025.55 47990.88 2019-09-07 18:35:00.000 250 21255.71 348.28 43025.60 47990.90 2019-09-07 18:35:01.000 250 21255.74 348.28 43025.57 47990.90 2019-09-07 18:35:02.000 250 21255.70 348.28 43025.56 47990.93 2019-09-07 18:35:03.000 250 21255.72 348.27 43025.57 47990.87 2019-09-07 18:35:04.000 250 21255.73 348.29 43025.58 47990.89 2019-09-07 18:35:05.000 250 21255.73 348.30 43025.57 47990.87 2019-09-07 18:35:06.000 250 21255.80 348.25 43025.58 47990.89 2019-09-07 18:35:07.000 250 21255.82 348.24 43025.60 47990.92 2019-09-07 18:35:08.000 250 21255.80 348.25 43025.59 47990.88 2019-09-07 18:35:09.000 250 21255.85 348.21 43025.61 47990.95 2019-09-07 18:35:10.000 250 21255.90 348.18 43025.65 47990.97 2019-09-07 18:35:11.000 250 21255.91 348.17 43025.66 47990.99 2019-09-07 18:35:12.000 250 21255.91 348.14 43025.66 47991.04 2019-09-07 18:35:13.000 250 21255.94 348.14 43025.70 47991.06 2019-09-07 18:35:14.000 250 21255.95 348.21 43025.72 47991.10 2019-09-07 18:35:15.000 250 21255.95 348.24 43025.67 47991.11 2019-09-07 18:35:16.000 250 21255.98 348.22 43025.69 47991.10 2019-09-07 18:35:17.000 250 21256.02 348.21 43025.72 47991.10 2019-09-07 18:35:18.000 250 21256.06 348.21 43025.69 47991.10 2019-09-07 18:35:19.000 250 21256.08 348.15 43025.72 47991.17 2019-09-07 18:35:20.000 250 21256.13 348.09 43025.78 47991.17 2019-09-07 18:35:21.000 250 21256.18 348.07 43025.82 47991.26 2019-09-07 18:35:22.000 250 21256.18 348.08 43025.84 47991.28 2019-09-07 18:35:23.000 250 21256.22 348.03 43025.85 47991.33 2019-09-07 18:35:24.000 250 21256.22 348.00 43025.89 47991.37 2019-09-07 18:35:25.000 250 21256.25 347.99 43025.91 47991.40 2019-09-07 18:35:26.000 250 21256.28 347.99 43025.89 47991.40 2019-09-07 18:35:27.000 250 21256.24 347.99 43025.87 47991.40 2019-09-07 18:35:28.000 250 21256.23 347.99 43025.94 47991.42 2019-09-07 18:35:29.000 250 21256.27 347.97 43025.92 47991.43 2019-09-07 18:35:30.000 250 21256.26 347.97 43025.91 47991.42 2019-09-07 18:35:31.000 250 21256.24 347.99 43025.91 47991.45 2019-09-07 18:35:32.000 250 21256.20 347.99 43025.93 47991.40 2019-09-07 18:35:33.000 250 21256.17 347.97 43025.95 47991.40 2019-09-07 18:35:34.000 250 21256.16 347.99 43025.92 47991.40 2019-09-07 18:35:35.000 250 21256.13 348.00 43025.90 47991.36 2019-09-07 18:35:36.000 250 21256.10 348.01 43025.91 47991.39 2019-09-07 18:35:37.000 250 21256.06 348.00 43025.90 47991.34 2019-09-07 18:35:38.000 250 21256.07 348.02 43025.90 47991.34 2019-09-07 18:35:39.000 250 21256.09 348.01 43025.87 47991.34 2019-09-07 18:35:40.000 250 21256.06 348.07 43025.83 47991.32 2019-09-07 18:35:41.000 250 21256.06 348.16 43025.82 47991.29 2019-09-07 18:35:42.000 250 21256.05 348.23 43025.81 47991.25 2019-09-07 18:35:43.000 250 21256.02 348.27 43025.73 47991.20 2019-09-07 18:35:44.000 250 21255.98 348.31 43025.67 47991.18 2019-09-07 18:35:45.000 250 21255.98 348.37 43025.63 47991.12 2019-09-07 18:35:46.000 250 21256.03 348.35 43025.63 47991.09 2019-09-07 18:35:47.000 250 21256.02 348.35 43025.61 47991.09 2019-09-07 18:35:48.000 250 21256.01 348.34 43025.63 47991.04 2019-09-07 18:35:49.000 250 21255.99 348.38 43025.63 47991.03 2019-09-07 18:35:50.000 250 21255.97 348.37 43025.62 47991.03 2019-09-07 18:35:51.000 250 21256.02 348.36 43025.60 47991.07 2019-09-07 18:35:52.000 250 21256.03 348.37 43025.63 47991.07 2019-09-07 18:35:53.000 250 21256.01 348.46 43025.62 47991.07 2019-09-07 18:35:54.000 250 21255.93 348.70 43025.53 47991.03 2019-09-07 18:35:55.000 250 21255.83 348.86 43025.39 47990.97 2019-09-07 18:35:56.000 250 21255.78 348.92 43025.27 47990.74 2019-09-07 18:35:57.000 250 21255.76 348.92 43025.20 47990.65 2019-09-07 18:35:58.000 250 21255.79 348.90 43025.20 47990.63 2019-09-07 18:35:59.000 250 21255.81 348.88 43025.13 47990.52 2019-09-07 18:36:00.000 250 21255.84 348.86 43025.11 47990.53 2019-09-07 18:36:01.000 250 21255.82 348.83 43025.08 47990.51 2019-09-07 18:36:02.000 250 21255.84 348.82 43025.08 47990.52 2019-09-07 18:36:03.000 250 21255.83 348.83 43025.07 47990.52 2019-09-07 18:36:04.000 250 21255.88 348.81 43025.11 47990.49 2019-09-07 18:36:05.000 250 21255.89 348.74 43025.11 47990.53 2019-09-07 18:36:06.000 250 21255.88 348.65 43025.13 47990.54 2019-09-07 18:36:07.000 250 21255.90 348.54 43025.21 47990.59 2019-09-07 18:36:08.000 250 21255.95 348.43 43025.31 47990.61 2019-09-07 18:36:09.000 250 21256.03 348.36 43025.36 47990.77 2019-09-07 18:36:10.000 250 21255.98 348.37 43025.45 47990.82 2019-09-07 18:36:11.000 250 21255.97 348.43 43025.47 47990.88 2019-09-07 18:36:12.000 250 21255.94 348.51 43025.48 47990.91 2019-09-07 18:36:13.000 250 21255.89 348.61 43025.47 47990.89 2019-09-07 18:36:14.000 250 21255.90 348.68 43025.43 47990.87 2019-09-07 18:36:15.000 250 21255.86 348.73 43025.36 47990.81 2019-09-07 18:36:16.000 250 21255.81 348.78 43025.32 47990.76 2019-09-07 18:36:17.000 250 21255.81 348.82 43025.28 47990.70 2019-09-07 18:36:18.000 250 21255.82 348.83 43025.25 47990.68 2019-09-07 18:36:19.000 250 21255.86 348.80 43025.27 47990.63 2019-09-07 18:36:20.000 250 21255.90 348.76 43025.25 47990.68 2019-09-07 18:36:21.000 250 21255.90 348.75 43025.26 47990.66 2019-09-07 18:36:22.000 250 21255.88 348.82 43025.25 47990.67 2019-09-07 18:36:23.000 250 21255.81 348.92 43025.21 47990.65 2019-09-07 18:36:24.000 250 21255.79 349.00 43025.16 47990.60 2019-09-07 18:36:25.000 250 21255.80 349.01 43025.11 47990.56 2019-09-07 18:36:26.000 250 21255.81 348.95 43025.09 47990.50 2019-09-07 18:36:27.000 250 21255.85 348.88 43025.09 47990.49 2019-09-07 18:36:28.000 250 21255.86 348.83 43025.12 47990.50 2019-09-07 18:36:29.000 250 21255.86 348.83 43025.11 47990.53 2019-09-07 18:36:30.000 250 21255.83 348.84 43025.12 47990.57 2019-09-07 18:36:31.000 250 21255.80 348.89 43025.11 47990.55 2019-09-07 18:36:32.000 250 21255.77 348.89 43025.09 47990.50 2019-09-07 18:36:33.000 250 21255.74 348.86 43025.09 47990.46 2019-09-07 18:36:34.000 250 21255.73 348.83 43025.07 47990.45 2019-09-07 18:36:35.000 250 21255.72 348.80 43025.11 47990.46 2019-09-07 18:36:36.000 250 21255.73 348.81 43025.12 47990.47 2019-09-07 18:36:37.000 250 21255.77 348.80 43025.06 47990.46 2019-09-07 18:36:38.000 250 21255.79 348.81 43025.09 47990.47 2019-09-07 18:36:39.000 250 21255.78 348.83 43025.09 47990.47 2019-09-07 18:36:40.000 250 21255.75 348.86 43025.07 47990.46 2019-09-07 18:36:41.000 250 21255.72 348.94 43025.02 47990.45 2019-09-07 18:36:42.000 250 21255.72 349.00 43025.02 47990.42 2019-09-07 18:36:43.000 250 21255.73 349.02 43024.98 47990.37 2019-09-07 18:36:44.000 250 21255.74 348.98 43024.96 47990.34 2019-09-07 18:36:45.000 250 21255.71 348.96 43024.95 47990.35 2019-09-07 18:36:46.000 250 21255.74 348.90 43024.96 47990.30 2019-09-07 18:36:47.000 250 21255.78 348.84 43025.00 47990.34 2019-09-07 18:36:48.000 250 21255.78 348.81 43025.00 47990.38 2019-09-07 18:36:49.000 250 21255.72 348.85 43025.01 47990.39 2019-09-07 18:36:50.000 250 21255.71 348.89 43024.98 47990.36 2019-09-07 18:36:51.000 250 21255.72 348.89 43024.96 47990.35 2019-09-07 18:36:52.000 250 21255.75 348.85 43024.92 47990.33 2019-09-07 18:36:53.000 250 21255.74 348.83 43024.92 47990.30 2019-09-07 18:36:54.000 250 21255.73 348.83 43024.92 47990.30 2019-09-07 18:36:55.000 250 21255.75 348.76 43024.95 47990.34 2019-09-07 18:36:56.000 250 21255.82 348.63 43024.99 47990.35 2019-09-07 18:36:57.000 250 21255.85 348.51 43025.03 47990.41 2019-09-07 18:36:58.000 250 21255.88 348.43 43025.12 47990.51 2019-09-07 18:36:59.000 250 21255.88 348.39 43025.17 47990.57 2019-09-07 18:37:00.000 250 21255.92 348.39 43025.23 47990.65 2019-09-07 18:37:01.000 250 21255.94 348.37 43025.29 47990.69 2019-09-07 18:37:02.000 250 21255.91 348.39 43025.30 47990.74 2019-09-07 18:37:03.000 250 21255.90 348.46 43025.30 47990.77 2019-09-07 18:37:04.000 250 21255.88 348.54 43025.29 47990.74 2019-09-07 18:37:05.000 250 21255.86 348.57 43025.23 47990.70 2019-09-07 18:37:06.000 250 21255.82 348.60 43025.22 47990.66 2019-09-07 18:37:07.000 250 21255.81 348.63 43025.21 47990.62 2019-09-07 18:37:08.000 250 21255.83 348.66 43025.18 47990.62 2019-09-07 18:37:09.000 250 21255.81 348.68 43025.19 47990.60 2019-09-07 18:37:10.000 250 21255.83 348.71 43025.16 47990.57 2019-09-07 18:37:11.000 250 21255.83 348.68 43025.15 47990.55 2019-09-07 18:37:12.000 250 21255.80 348.66 43025.14 47990.57 2019-09-07 18:37:13.000 250 21255.78 348.66 43025.17 47990.54 2019-09-07 18:37:14.000 250 21255.80 348.65 43025.14 47990.57 2019-09-07 18:37:15.000 250 21255.81 348.65 43025.17 47990.55 2019-09-07 18:37:16.000 250 21255.83 348.67 43025.16 47990.58 2019-09-07 18:37:17.000 250 21255.85 348.62 43025.17 47990.57 2019-09-07 18:37:18.000 250 21255.85 348.60 43025.18 47990.59 2019-09-07 18:37:19.000 250 21255.87 348.54 43025.20 47990.60 2019-09-07 18:37:20.000 250 21255.88 348.52 43025.22 47990.61 2019-09-07 18:37:21.000 250 21255.89 348.48 43025.25 47990.68 2019-09-07 18:37:22.000 250 21255.85 348.43 43025.31 47990.70 2019-09-07 18:37:23.000 250 21255.86 348.40 43025.32 47990.73 2019-09-07 18:37:24.000 250 21255.89 348.37 43025.36 47990.74 2019-09-07 18:37:25.000 250 21255.90 348.34 43025.42 47990.78 2019-09-07 18:37:26.000 250 21255.92 348.34 43025.45 47990.89 2019-09-07 18:37:27.000 250 21255.91 348.32 43025.51 47990.88 2019-09-07 18:37:28.000 250 21255.92 348.27 43025.57 47990.90 2019-09-07 18:37:29.000 250 21255.93 348.28 43025.60 47990.96 2019-09-07 18:37:30.000 250 21255.94 348.30 43025.61 47990.97 2019-09-07 18:37:31.000 250 21255.97 348.29 43025.60 47991.04 2019-09-07 18:37:32.000 250 21256.02 348.29 43025.69 47991.07 2019-09-07 18:37:33.000 250 21256.04 348.28 43025.73 47991.09 2019-09-07 18:37:34.000 250 21256.02 348.26 43025.78 47991.14 2019-09-07 18:37:35.000 250 21256.04 348.23 43025.83 47991.19 2019-09-07 18:37:36.000 250 21256.08 348.21 43025.83 47991.21 2019-09-07 18:37:37.000 250 21256.05 348.23 43025.84 47991.26 2019-09-07 18:37:38.000 250 21256.03 348.22 43025.90 47991.29 2019-09-07 18:37:39.000 250 21256.08 348.21 43025.91 47991.28 2019-09-07 18:37:40.000 250 21256.08 348.23 43025.90 47991.33 2019-09-07 18:37:41.000 250 21256.06 348.20 43025.92 47991.31 2019-09-07 18:37:42.000 250 21256.05 348.20 43025.90 47991.35 2019-09-07 18:37:43.000 250 21256.03 348.20 43025.92 47991.33 2019-09-07 18:37:44.000 250 21256.03 348.24 43025.93 47991.32 2019-09-07 18:37:45.000 250 21256.01 348.26 43025.95 47991.33 2019-09-07 18:37:46.000 250 21255.97 348.29 43025.94 47991.32 2019-09-07 18:37:47.000 250 21255.96 348.30 43025.92 47991.30 2019-09-07 18:37:48.000 250 21255.93 348.32 43025.93 47991.31 2019-09-07 18:37:49.000 250 21255.95 348.30 43025.92 47991.30 2019-09-07 18:37:50.000 250 21255.94 348.30 43025.89 47991.25 2019-09-07 18:37:51.000 250 21255.94 348.30 43025.89 47991.28 2019-09-07 18:37:52.000 250 21255.93 348.26 43025.90 47991.30 2019-09-07 18:37:53.000 250 21255.94 348.25 43025.94 47991.30 2019-09-07 18:37:54.000 250 21255.90 348.25 43025.98 47991.31 2019-09-07 18:37:55.000 250 21255.87 348.24 43026.00 47991.34 2019-09-07 18:37:56.000 250 21255.86 348.22 43025.98 47991.33 2019-09-07 18:37:57.000 250 21255.85 348.21 43026.01 47991.30 2019-09-07 18:37:58.000 250 21255.84 348.22 43026.02 47991.32 2019-09-07 18:37:59.000 250 21255.83 348.19 43026.02 47991.34 2019-09-07 18:38:00.000 250 21255.86 348.16 43026.02 47991.33 2019-09-07 18:38:01.000 250 21255.86 348.14 43026.02 47991.35 2019-09-07 18:38:02.000 250 21255.86 348.18 43026.01 47991.36 2019-09-07 18:38:03.000 250 21255.88 348.21 43026.00 47991.36 2019-09-07 18:38:04.000 250 21255.90 348.22 43026.00 47991.34 2019-09-07 18:38:05.000 250 21255.89 348.22 43026.01 47991.32 2019-09-07 18:38:06.000 250 21255.88 348.22 43026.00 47991.34 2019-09-07 18:38:07.000 250 21255.89 348.25 43026.01 47991.32 2019-09-07 18:38:08.000 250 21255.89 348.27 43025.95 47991.32 2019-09-07 18:38:09.000 250 21255.92 348.24 43025.97 47991.33 2019-09-07 18:38:10.000 250 21255.93 348.23 43025.96 47991.31 2019-09-07 18:38:11.000 250 21255.91 348.22 43025.95 47991.31 2019-09-07 18:38:12.000 250 21255.93 348.18 43025.97 47991.31 2019-09-07 18:38:13.000 250 21255.93 348.17 43025.98 47991.32 2019-09-07 18:38:14.000 250 21255.91 348.17 43025.97 47991.34 2019-09-07 18:38:15.000 250 21255.93 348.17 43025.98 47991.35 2019-09-07 18:38:16.000 250 21255.89 348.18 43025.98 47991.30 2019-09-07 18:38:17.000 250 21255.89 348.19 43025.97 47991.29 2019-09-07 18:38:18.000 250 21255.88 348.18 43025.95 47991.30 2019-09-07 18:38:19.000 250 21255.84 348.20 43025.93 47991.28 2019-09-07 18:38:20.000 250 21255.81 348.19 43025.92 47991.26 2019-09-07 18:38:21.000 250 21255.79 348.17 43025.89 47991.25 2019-09-07 18:38:22.000 250 21255.82 348.13 43025.90 47991.22 2019-09-07 18:38:23.000 250 21255.83 348.11 43025.92 47991.24 2019-09-07 18:38:24.000 250 21255.81 348.13 43025.90 47991.21 2019-09-07 18:38:25.000 250 21255.77 348.17 43025.91 47991.22 2019-09-07 18:38:26.000 250 21255.77 348.20 43025.88 47991.24 2019-09-07 18:38:27.000 250 21255.77 348.26 43025.85 47991.20 2019-09-07 18:38:28.000 250 21255.73 348.30 43025.81 47991.12 2019-09-07 18:38:29.000 250 21255.73 348.33 43025.76 47991.11 2019-09-07 18:38:30.000 250 21255.72 348.33 43025.73 47991.07 2019-09-07 18:38:31.000 250 21255.72 348.36 43025.72 47991.02 2019-09-07 18:38:32.000 250 21255.71 348.37 43025.69 47991.02 2019-09-07 18:38:33.000 250 21255.70 348.35 43025.68 47991.02 2019-09-07 18:38:34.000 250 21255.71 348.37 43025.66 47990.97 2019-09-07 18:38:35.000 250 21255.72 348.37 43025.67 47991.00 2019-09-07 18:38:36.000 250 21255.70 348.38 43025.62 47990.97 2019-09-07 18:38:37.000 250 21255.70 348.38 43025.63 47990.95 2019-09-07 18:38:38.000 250 21255.69 348.37 43025.62 47990.93 2019-09-07 18:38:39.000 250 21255.68 348.36 43025.63 47990.93 2019-09-07 18:38:40.000 250 21255.66 348.36 43025.65 47990.94 2019-09-07 18:38:41.000 250 21255.68 348.38 43025.62 47990.93 2019-09-07 18:38:42.000 250 21255.64 348.41 43025.62 47990.93 2019-09-07 18:38:43.000 250 21255.63 348.46 43025.59 47990.91 2019-09-07 18:38:44.000 250 21255.64 348.49 43025.55 47990.87 2019-09-07 18:38:45.000 250 21255.61 348.49 43025.53 47990.82 2019-09-07 18:38:46.000 250 21255.64 348.46 43025.54 47990.82 2019-09-07 18:38:47.000 250 21255.64 348.46 43025.53 47990.83 2019-09-07 18:38:48.000 250 21255.64 348.46 43025.52 47990.82 2019-09-07 18:38:49.000 250 21255.69 348.47 43025.55 47990.86 2019-09-07 18:38:50.000 250 21255.64 348.47 43025.55 47990.86 2019-09-07 18:38:51.000 250 21255.61 348.45 43025.56 47990.88 2019-09-07 18:38:52.000 250 21255.60 348.45 43025.63 47990.86 2019-09-07 18:38:53.000 250 21255.66 348.44 43025.62 47990.88 2019-09-07 18:38:54.000 250 21255.65 348.46 43025.64 47990.90 2019-09-07 18:38:55.000 250 21255.64 348.48 43025.62 47990.91 2019-09-07 18:38:56.000 250 21255.64 348.51 43025.59 47990.88 2019-09-07 18:38:57.000 250 21255.61 348.53 43025.57 47990.87 2019-09-07 18:38:58.000 250 21255.60 348.49 43025.58 47990.86 2019-09-07 18:38:59.000 250 21255.59 348.52 43025.59 47990.86 2019-09-07 18:39:00.000 250 21255.59 348.51 43025.55 47990.86 2019-09-07 18:39:01.000 250 21255.55 348.50 43025.57 47990.82 2019-09-07 18:39:02.000 250 21255.52 348.54 43025.55 47990.81 2019-09-07 18:39:03.000 250 21255.52 348.56 43025.53 47990.80 2019-09-07 18:39:04.000 250 21255.50 348.58 43025.54 47990.76 2019-09-07 18:39:05.000 250 21255.49 348.58 43025.49 47990.73 2019-09-07 18:39:06.000 250 21255.52 348.54 43025.46 47990.70 2019-09-07 18:39:07.000 250 21255.49 348.53 43025.47 47990.72 2019-09-07 18:39:08.000 250 21255.51 348.49 43025.47 47990.71 2019-09-07 18:39:09.000 250 21255.50 348.48 43025.52 47990.72 2019-09-07 18:39:10.000 250 21255.52 348.51 43025.53 47990.73 2019-09-07 18:39:11.000 250 21255.51 348.53 43025.48 47990.75 2019-09-07 18:39:12.000 250 21255.50 348.52 43025.51 47990.78 2019-09-07 18:39:13.000 250 21255.51 348.55 43025.53 47990.76 2019-09-07 18:39:14.000 250 21255.48 348.62 43025.52 47990.76 2019-09-07 18:39:15.000 250 21255.49 348.76 43025.46 47990.73 2019-09-07 18:39:16.000 250 21255.44 348.86 43025.40 47990.67 2019-09-07 18:39:17.000 250 21255.42 348.91 43025.33 47990.60 2019-09-07 18:39:18.000 250 21255.43 348.92 43025.30 47990.53 2019-09-07 18:39:19.000 250 21255.45 348.90 43025.29 47990.51 2019-09-07 18:39:20.000 250 21255.39 348.91 43025.23 47990.48 2019-09-07 18:39:21.000 250 21255.32 349.01 43025.17 47990.40 2019-09-07 18:39:22.000 250 21255.31 349.11 43025.06 47990.37 2019-09-07 18:39:23.000 250 21255.27 349.15 43024.98 47990.24 2019-09-07 18:39:24.000 250 21255.22 349.18 43024.88 47990.17 2019-09-07 18:39:25.000 250 21255.18 349.24 43024.79 47990.06 2019-09-07 18:39:26.000 250 21255.14 349.31 43024.71 47989.95 2019-09-07 18:39:27.000 250 21255.08 349.34 43024.66 47989.86 2019-09-07 18:39:28.000 250 21255.04 349.37 43024.66 47989.83 2019-09-07 18:39:29.000 250 21255.03 349.38 43024.60 47989.72 2019-09-07 18:39:30.000 250 21255.02 349.38 43024.57 47989.72 2019-09-07 18:39:31.000 250 21255.01 349.39 43024.53 47989.66 2019-09-07 18:39:32.000 250 21255.03 349.41 43024.47 47989.64 2019-09-07 18:39:33.000 250 21255.06 349.39 43024.49 47989.62 2019-09-07 18:39:34.000 250 21255.07 349.40 43024.50 47989.63 2019-09-07 18:39:35.000 250 21255.05 349.40 43024.51 47989.62 2019-09-07 18:39:36.000 250 21255.08 349.34 43024.51 47989.63 2019-09-07 18:39:37.000 250 21255.09 349.27 43024.55 47989.66 2019-09-07 18:39:38.000 250 21255.13 349.16 43024.62 47989.68 2019-09-07 18:39:39.000 250 21255.18 349.12 43024.65 47989.78 2019-09-07 18:39:40.000 250 21255.22 349.09 43024.70 47989.84 2019-09-07 18:39:41.000 250 21255.25 349.06 43024.77 47989.88 2019-09-07 18:39:42.000 250 21255.32 349.07 43024.78 47989.94 2019-09-07 18:39:43.000 250 21255.38 349.02 43024.82 47989.99 2019-09-07 18:39:44.000 250 21255.39 348.99 43024.86 47990.07 2019-09-07 18:39:45.000 250 21255.41 348.98 43024.84 47990.09 2019-09-07 18:39:46.000 250 21255.44 348.99 43024.89 47990.13 2019-09-07 18:39:47.000 250 21255.43 348.98 43024.90 47990.14 2019-09-07 18:39:48.000 250 21255.44 348.93 43024.91 47990.17 2019-09-07 18:39:49.000 250 21255.44 348.93 43024.91 47990.20 2019-09-07 18:39:50.000 250 21255.41 348.98 43024.94 47990.20 2019-09-07 18:39:51.000 250 21255.40 348.90 43024.95 47990.16 2019-09-07 18:39:52.000 250 21255.38 348.85 43024.96 47990.17 2019-09-07 18:39:53.000 250 21255.36 348.83 43024.97 47990.18 2019-09-07 18:39:54.000 250 21255.36 348.85 43024.99 47990.20 2019-09-07 18:39:55.000 250 21255.34 348.84 43025.02 47990.25 2019-09-07 18:39:56.000 250 21255.32 348.81 43025.05 47990.23 2019-09-07 18:39:57.000 250 21255.31 348.77 43025.04 47990.23 2019-09-07 18:39:58.000 250 21255.32 348.73 43025.04 47990.25 2019-09-07 18:39:59.000 250 21255.30 348.82 43025.04 47990.24 2019-09-07 18:40:00.000 250 21255.34 348.85 43025.02 47990.26 2019-09-07 18:40:01.000 250 21255.36 348.80 43025.03 47990.26 2019-09-07 18:40:02.000 250 21255.37 348.79 43025.05 47990.24 2019-09-07 18:40:03.000 250 21255.37 348.78 43025.05 47990.28 2019-09-07 18:40:04.000 250 21255.34 348.87 43025.00 47990.26 2019-09-07 18:40:05.000 250 21255.31 349.00 43024.96 47990.22 2019-09-07 18:40:06.000 250 21255.30 349.07 43024.88 47990.16 2019-09-07 18:40:07.000 250 21255.29 349.12 43024.83 47990.09 2019-09-07 18:40:08.000 250 21255.28 349.16 43024.79 47990.04 2019-09-07 18:40:09.000 250 21255.29 349.13 43024.77 47989.96 2019-09-07 18:40:10.000 250 21255.31 349.11 43024.73 47989.97 2019-09-07 18:40:11.000 250 21255.33 349.11 43024.67 47989.95 2019-09-07 18:40:12.000 250 21255.33 349.10 43024.67 47989.96 2019-09-07 18:40:13.000 250 21255.35 349.09 43024.70 47989.98 2019-09-07 18:40:14.000 250 21255.36 349.07 43024.72 47989.96 2019-09-07 18:40:15.000 250 21255.41 348.98 43024.73 47990.01 2019-09-07 18:40:16.000 250 21255.46 348.87 43024.82 47990.05 2019-09-07 18:40:17.000 250 21255.47 348.78 43024.89 47990.10 2019-09-07 18:40:18.000 250 21255.50 348.74 43024.96 47990.19 2019-09-07 18:40:19.000 250 21255.54 348.73 43025.00 47990.25 2019-09-07 18:40:20.000 250 21255.55 348.74 43025.10 47990.33 2019-09-07 18:40:21.000 250 21255.54 348.72 43025.14 47990.36 2019-09-07 18:40:22.000 250 21255.49 348.75 43025.12 47990.41 2019-09-07 18:40:23.000 250 21255.50 348.72 43025.16 47990.40 2019-09-07 18:40:24.000 250 21255.52 348.70 43025.14 47990.42 2019-09-07 18:40:25.000 250 21255.53 348.67 43025.18 47990.42 2019-09-07 18:40:26.000 250 21255.52 348.62 43025.18 47990.44 2019-09-07 18:40:27.000 250 21255.49 348.60 43025.20 47990.47 2019-09-07 18:40:28.000 250 21255.49 348.60 43025.20 47990.47 2019-09-07 18:40:29.000 250 21255.50 348.63 43025.21 47990.45 2019-09-07 18:40:30.000 250 21255.52 348.62 43025.19 47990.49 2019-09-07 18:40:31.000 250 21255.52 348.63 43025.16 47990.44 2019-09-07 18:40:32.000 250 21255.54 348.58 43025.18 47990.49 2019-09-07 18:40:33.000 250 21255.54 348.54 43025.21 47990.47 2019-09-07 18:40:34.000 250 21255.61 348.51 43025.24 47990.51 2019-09-07 18:40:35.000 250 21255.66 348.50 43025.25 47990.54 2019-09-07 18:40:36.000 250 21255.65 348.51 43025.27 47990.57 2019-09-07 18:40:37.000 250 21255.70 348.52 43025.26 47990.57 2019-09-07 18:40:38.000 250 21255.74 348.52 43025.29 47990.60 2019-09-07 18:40:39.000 250 21255.74 348.49 43025.30 47990.61 2019-09-07 18:40:40.000 250 21255.75 348.47 43025.29 47990.63 2019-09-07 18:40:41.000 250 21255.67 348.43 43025.31 47990.63 2019-09-07 18:40:42.000 250 21255.60 348.39 43025.38 47990.62 2019-09-07 18:40:43.000 250 21255.59 348.40 43025.39 47990.65 2019-09-07 18:40:44.000 250 21255.55 348.36 43025.38 47990.63 2019-09-07 18:40:45.000 250 21255.56 348.33 43025.43 47990.64 2019-09-07 18:40:46.000 250 21255.56 348.36 43025.42 47990.68 2019-09-07 18:40:47.000 250 21255.56 348.39 43025.41 47990.66 2019-09-07 18:40:48.000 250 21255.54 348.38 43025.39 47990.69 2019-09-07 18:40:49.000 250 21255.56 348.39 43025.40 47990.67 2019-09-07 18:40:50.000 250 21255.58 348.38 43025.39 47990.64 2019-09-07 18:40:51.000 250 21255.57 348.36 43025.43 47990.67 2019-09-07 18:40:52.000 250 21255.58 348.35 43025.43 47990.69 2019-09-07 18:40:53.000 250 21255.57 348.38 43025.44 47990.70 2019-09-07 18:40:54.000 250 21255.55 348.38 43025.42 47990.68 2019-09-07 18:40:55.000 250 21255.57 348.33 43025.42 47990.69 2019-09-07 18:40:56.000 250 21255.56 348.30 43025.47 47990.71 2019-09-07 18:40:57.000 250 21255.54 348.31 43025.48 47990.70 2019-09-07 18:40:58.000 250 21255.56 348.30 43025.48 47990.73 2019-09-07 18:40:59.000 250 21255.56 348.31 43025.50 47990.73 2019-09-07 18:41:00.000 250 21255.56 348.27 43025.51 47990.75 2019-09-07 18:41:01.000 250 21255.57 348.21 43025.51 47990.77 2019-09-07 18:41:02.000 250 21255.55 348.19 43025.53 47990.77 2019-09-07 18:41:03.000 250 21255.55 348.14 43025.59 47990.81 2019-09-07 18:41:04.000 250 21255.54 348.12 43025.65 47990.84 2019-09-07 18:41:05.000 250 21255.56 348.11 43025.68 47990.85 2019-09-07 18:41:06.000 250 21255.60 348.06 43025.73 47990.88 2019-09-07 18:41:07.000 250 21255.59 348.03 43025.72 47990.93 2019-09-07 18:41:08.000 250 21255.60 348.00 43025.76 47990.96 2019-09-07 18:41:09.000 250 21255.62 347.97 43025.79 47991.00 2019-09-07 18:41:10.000 250 21255.64 347.91 43025.81 47991.00 2019-09-07 18:41:11.000 250 21255.64 347.87 43025.87 47991.05 2019-09-07 18:41:12.000 250 21255.64 347.83 43025.91 47991.10 2019-09-07 18:41:13.000 250 21255.64 347.79 43025.95 47991.12 2019-09-07 18:41:14.000 250 21255.65 347.77 43025.99 47991.16 2019-09-07 18:41:15.000 250 21255.65 347.77 43025.99 47991.20 2019-09-07 18:41:16.000 250 21255.69 347.78 43026.02 47991.22 2019-09-07 18:41:17.000 250 21255.71 347.80 43026.03 47991.25 2019-09-07 18:41:18.000 250 21255.71 347.83 43026.01 47991.25 2019-09-07 18:41:19.000 250 21255.72 347.85 43025.99 47991.26 2019-09-07 18:41:20.000 250 21255.73 347.86 43025.95 47991.24 2019-09-07 18:41:21.000 250 21255.79 347.83 43025.92 47991.23 2019-09-07 18:41:22.000 250 21255.77 347.85 43025.93 47991.22 2019-09-07 18:41:23.000 250 21255.75 347.85 43025.95 47991.20 2019-09-07 18:41:24.000 250 21255.78 347.84 43025.90 47991.22 2019-09-07 18:41:25.000 250 21255.79 347.84 43025.86 47991.21 2019-09-07 18:41:26.000 250 21255.77 347.80 43025.88 47991.21 2019-09-07 18:41:27.000 250 21255.73 347.80 43025.92 47991.18 2019-09-07 18:41:28.000 250 21255.74 347.80 43025.90 47991.18 2019-09-07 18:41:29.000 250 21255.75 347.80 43025.87 47991.18 2019-09-07 18:41:30.000 250 21255.76 347.76 43025.88 47991.20 2019-09-07 18:41:31.000 250 21255.78 347.76 43025.89 47991.23 2019-09-07 18:41:32.000 250 21255.81 347.74 43025.89 47991.19 2019-09-07 18:41:33.000 250 21255.83 347.74 43025.91 47991.24 2019-09-07 18:41:34.000 250 21255.84 347.73 43025.95 47991.23 2019-09-07 18:41:35.000 250 21255.87 347.74 43025.98 47991.28 2019-09-07 18:41:36.000 250 21255.89 347.74 43025.95 47991.26 2019-09-07 18:41:37.000 250 21255.90 347.74 43025.95 47991.28 2019-09-07 18:41:38.000 250 21255.92 347.76 43025.90 47991.28 2019-09-07 18:41:39.000 250 21255.94 347.77 43025.89 47991.27 2019-09-07 18:41:40.000 250 21255.96 347.75 43025.91 47991.26 2019-09-07 18:41:41.000 250 21255.93 347.76 43025.86 47991.28 2019-09-07 18:41:42.000 250 21255.95 347.78 43025.87 47991.25 2019-09-07 18:41:43.000 250 21255.95 347.81 43025.90 47991.25 2019-09-07 18:41:44.000 250 21255.96 347.83 43025.86 47991.25 2019-09-07 18:41:45.000 250 21255.95 347.83 43025.86 47991.24 2019-09-07 18:41:46.000 250 21255.97 347.84 43025.84 47991.24 2019-09-07 18:41:47.000 250 21256.04 347.86 43025.85 47991.26 2019-09-07 18:41:48.000 250 21256.11 347.84 43025.85 47991.28 2019-09-07 18:41:49.000 250 21256.17 347.83 43025.83 47991.28 2019-09-07 18:41:50.000 250 21256.22 347.82 43025.81 47991.30 2019-09-07 18:41:51.000 250 21256.24 347.83 43025.84 47991.33 2019-09-07 18:41:52.000 250 21256.22 347.84 43025.87 47991.34 2019-09-07 18:41:53.000 250 21256.26 347.82 43025.85 47991.36 2019-09-07 18:41:54.000 250 21256.30 347.81 43025.87 47991.41 2019-09-07 18:41:55.000 250 21256.28 347.81 43025.85 47991.37 2019-09-07 18:41:56.000 250 21256.32 347.80 43025.84 47991.40 2019-09-07 18:41:57.000 250 21256.32 347.83 43025.86 47991.38 2019-09-07 18:41:58.000 250 21256.32 347.87 43025.85 47991.41 2019-09-07 18:41:59.000 250 21256.28 347.90 43025.84 47991.37 2019-09-07 18:42:00.000 250 21256.24 347.96 43025.76 47991.34 2019-09-07 18:42:01.000 250 21256.21 347.99 43025.77 47991.27 2019-09-07 18:42:02.000 250 21256.21 347.99 43025.71 47991.28 2019-09-07 18:42:03.000 250 21256.22 348.00 43025.68 47991.22 2019-09-07 18:42:04.000 250 21256.18 348.02 43025.71 47991.21 2019-09-07 18:42:05.000 250 21256.15 348.04 43025.69 47991.20 2019-09-07 18:42:06.000 250 21256.16 348.03 43025.66 47991.19 2019-09-07 18:42:07.000 250 21256.17 348.03 43025.62 47991.14 2019-09-07 18:42:08.000 250 21256.16 348.05 43025.59 47991.12 2019-09-07 18:42:09.000 250 21256.18 348.09 43025.59 47991.11 2019-09-07 18:42:10.000 250 21256.18 348.14 43025.56 47991.09 2019-09-07 18:42:11.000 250 21256.20 348.15 43025.52 47991.05 2019-09-07 18:42:12.000 250 21256.22 348.16 43025.50 47991.06 2019-09-07 18:42:13.000 250 21256.20 348.17 43025.48 47991.05 2019-09-07 18:42:14.000 250 21256.23 348.17 43025.50 47991.05 2019-09-07 18:42:15.000 250 21256.25 348.15 43025.47 47991.04 2019-09-07 18:42:16.000 250 21256.25 348.14 43025.48 47991.02 2019-09-07 18:42:17.000 250 21256.29 348.17 43025.48 47991.05 2019-09-07 18:42:18.000 250 21256.30 348.13 43025.49 47991.06 2019-09-07 18:42:19.000 250 21256.33 348.14 43025.46 47991.06 2019-09-07 18:42:20.000 250 21256.31 348.16 43025.43 47991.04 2019-09-07 18:42:21.000 250 21256.29 348.16 43025.46 47991.06 2019-09-07 18:42:22.000 250 21256.31 348.16 43025.44 47991.05 2019-09-07 18:42:23.000 250 21256.36 348.14 43025.46 47991.05 2019-09-07 18:42:24.000 250 21256.36 348.10 43025.44 47991.05 2019-09-07 18:42:25.000 250 21256.32 348.11 43025.44 47991.05 2019-09-07 18:42:26.000 250 21256.29 348.05 43025.48 47991.04 2019-09-07 18:42:27.000 250 21256.27 348.04 43025.53 47991.08 2019-09-07 18:42:28.000 250 21256.23 348.05 43025.52 47991.07 2019-09-07 18:42:29.000 250 21256.24 348.06 43025.50 47991.05 2019-09-07 18:42:30.000 250 21256.25 348.02 43025.48 47991.05 2019-09-07 18:42:31.000 250 21256.25 347.95 43025.53 47991.09 2019-09-07 18:42:32.000 250 21256.24 347.91 43025.52 47991.11 2019-09-07 18:42:33.000 250 21256.23 347.96 43025.53 47991.10 2019-09-07 18:42:34.000 250 21256.19 348.04 43025.47 47991.08 2019-09-07 18:42:35.000 250 21256.17 348.07 43025.42 47991.07 2019-09-07 18:42:36.000 250 21256.21 348.01 43025.42 47991.00 2019-09-07 18:42:37.000 250 21256.21 347.96 43025.41 47990.99 2019-09-07 18:42:38.000 250 21256.26 347.93 43025.42 47990.97 2019-09-07 18:42:39.000 250 21256.26 347.89 43025.44 47991.01 2019-09-07 18:42:40.000 250 21256.25 347.89 43025.43 47991.01 2019-09-07 18:42:41.000 250 21256.30 347.86 43025.47 47991.04 2019-09-07 18:42:42.000 250 21256.34 347.80 43025.50 47991.06 2019-09-07 18:42:43.000 250 21256.31 347.81 43025.47 47991.06 2019-09-07 18:42:44.000 250 21256.28 347.86 43025.44 47991.09 2019-09-07 18:42:45.000 250 21256.34 347.88 43025.43 47991.07 2019-09-07 18:42:46.000 250 21256.34 347.88 43025.48 47991.06 2019-09-07 18:42:47.000 250 21256.28 348.01 43025.40 47991.06 2019-09-07 18:42:48.000 250 21256.30 348.12 43025.32 47990.99 2019-09-07 18:42:49.000 250 21256.27 348.23 43025.19 47990.87 2019-09-07 18:42:50.000 250 21256.28 348.31 43025.08 47990.77 2019-09-07 18:42:51.000 250 21256.25 348.33 43025.01 47990.73 2019-09-07 18:42:52.000 250 21256.29 348.33 43024.96 47990.66 2019-09-07 18:42:53.000 250 21256.29 348.36 43024.92 47990.62 2019-09-07 18:42:54.000 250 21256.29 348.38 43024.90 47990.57 2019-09-07 18:42:55.000 250 21256.30 348.39 43024.91 47990.56 2019-09-07 18:42:56.000 250 21256.32 348.40 43024.89 47990.56 2019-09-07 18:42:57.000 250 21256.30 348.43 43024.86 47990.53 2019-09-07 18:42:58.000 250 21256.30 348.47 43024.80 47990.50 2019-09-07 18:42:59.000 250 21256.29 348.54 43024.78 47990.44 2019-09-07 18:43:00.000 250 21256.31 348.58 43024.74 47990.43 2019-09-07 18:43:01.000 250 21256.28 348.58 43024.68 47990.36 2019-09-07 18:43:02.000 250 21256.27 348.61 43024.67 47990.33 2019-09-07 18:43:03.000 250 21256.27 348.56 43024.62 47990.27 2019-09-07 18:43:04.000 250 21256.22 348.56 43024.62 47990.25 2019-09-07 18:43:05.000 250 21256.20 348.60 43024.56 47990.23 2019-09-07 18:43:06.000 250 21256.15 348.61 43024.53 47990.19 2019-09-07 18:43:07.000 250 21256.09 348.59 43024.51 47990.16 2019-09-07 18:43:08.000 250 21256.10 348.58 43024.52 47990.09 2019-09-07 18:43:09.000 250 21256.10 348.55 43024.48 47990.09 2019-09-07 18:43:10.000 250 21256.10 348.55 43024.47 47990.07 2019-09-07 18:43:11.000 250 21256.08 348.57 43024.47 47990.07 2019-09-07 18:43:12.000 250 21256.08 348.57 43024.48 47990.06 2019-09-07 18:43:13.000 250 21256.07 348.54 43024.48 47990.05 2019-09-07 18:43:14.000 250 21256.08 348.51 43024.47 47990.06 2019-09-07 18:43:15.000 250 21256.09 348.51 43024.48 47990.06 2019-09-07 18:43:16.000 250 21256.07 348.50 43024.48 47990.06 2019-09-07 18:43:17.000 250 21256.03 348.47 43024.50 47990.02 2019-09-07 18:43:18.000 250 21256.03 348.40 43024.50 47990.05 2019-09-07 18:43:19.000 250 21256.02 348.31 43024.50 47990.06 2019-09-07 18:43:20.000 250 21256.00 348.22 43024.60 47990.10 2019-09-07 18:43:21.000 250 21256.02 348.16 43024.63 47990.16 2019-09-07 18:43:22.000 250 21256.06 348.10 43024.70 47990.21 2019-09-07 18:43:23.000 250 21256.12 347.99 43024.78 47990.29 2019-09-07 18:43:24.000 250 21256.17 347.90 43024.85 47990.36 2019-09-07 18:43:25.000 250 21256.23 347.81 43024.96 47990.49 2019-09-07 18:43:26.000 250 21256.29 347.73 43025.06 47990.55 2019-09-07 18:43:27.000 250 21256.32 347.71 43025.09 47990.66 2019-09-07 18:43:28.000 250 21256.32 347.68 43025.20 47990.73 2019-09-07 18:43:29.000 250 21256.29 347.64 43025.25 47990.78 2019-09-07 18:43:30.000 250 21256.30 347.65 43025.27 47990.82 2019-09-07 18:43:31.000 250 21256.28 347.73 43025.27 47990.86 2019-09-07 18:43:32.000 250 21256.25 347.74 43025.26 47990.86 2019-09-07 18:43:33.000 250 21256.25 347.73 43025.26 47990.81 2019-09-07 18:43:34.000 250 21256.26 347.73 43025.26 47990.81 2019-09-07 18:43:35.000 250 21256.26 347.78 43025.23 47990.81 2019-09-07 18:43:36.000 250 21256.21 347.78 43025.19 47990.77 2019-09-07 18:43:37.000 250 21256.21 347.73 43025.18 47990.74 2019-09-07 18:43:38.000 250 21256.25 347.65 43025.20 47990.72 2019-09-07 18:43:39.000 250 21256.24 347.57 43025.25 47990.78 2019-09-07 18:43:40.000 250 21256.26 347.52 43025.29 47990.82 2019-09-07 18:43:41.000 250 21256.29 347.51 43025.30 47990.88 2019-09-07 18:43:42.000 250 21256.28 347.46 43025.30 47990.87 2019-09-07 18:43:43.000 250 21256.29 347.46 43025.39 47990.93 2019-09-07 18:43:44.000 250 21256.32 347.47 43025.40 47990.93 2019-09-07 18:43:45.000 250 21256.30 347.46 43025.36 47990.95 2019-09-07 18:43:46.000 250 21256.27 347.46 43025.42 47990.95 2019-09-07 18:43:47.000 250 21256.25 347.45 43025.44 47990.95 2019-09-07 18:43:48.000 250 21256.26 347.42 43025.46 47990.98 2019-09-07 18:43:49.000 250 21256.24 347.39 43025.46 47990.95 2019-09-07 18:43:50.000 250 21256.26 347.38 43025.47 47991.00 2019-09-07 18:43:51.000 250 21256.24 347.36 43025.50 47991.01 2019-09-07 18:43:52.000 250 21256.22 347.33 43025.48 47990.98 2019-09-07 18:43:53.000 250 21256.22 347.29 43025.46 47991.01 2019-09-07 18:43:54.000 250 21256.21 347.26 43025.48 47991.00 2019-09-07 18:43:55.000 250 21256.22 347.24 43025.50 47991.02 2019-09-07 18:43:56.000 250 21256.24 347.19 43025.53 47991.04 2019-09-07 18:43:57.000 250 21256.24 347.15 43025.51 47991.04 2019-09-07 18:43:58.000 250 21256.23 347.15 43025.52 47991.06 2019-09-07 18:43:59.000 250 21256.24 347.13 43025.52 47991.07 2019-09-07 18:44:00.000 250 21256.26 347.11 43025.53 47991.09 2019-09-07 18:44:01.000 250 21256.28 347.10 43025.56 47991.07 2019-09-07 18:44:02.000 250 21256.28 347.07 43025.57 47991.09 2019-09-07 18:44:03.000 250 21256.29 347.08 43025.57 47991.11 2019-09-07 18:44:04.000 250 21256.30 347.11 43025.60 47991.12 2019-09-07 18:44:05.000 250 21256.30 347.13 43025.55 47991.13 2019-09-07 18:44:06.000 250 21256.29 347.12 43025.53 47991.11 2019-09-07 18:44:07.000 250 21256.30 347.10 43025.53 47991.12 2019-09-07 18:44:08.000 250 21256.27 347.11 43025.52 47991.13 2019-09-07 18:44:09.000 250 21256.25 347.08 43025.52 47991.08 2019-09-07 18:44:10.000 250 21256.22 347.06 43025.53 47991.06 2019-09-07 18:44:11.000 250 21256.22 347.07 43025.56 47991.08 2019-09-07 18:44:12.000 250 21256.23 347.07 43025.54 47991.06 2019-09-07 18:44:13.000 250 21256.22 347.05 43025.57 47991.08 2019-09-07 18:44:14.000 250 21256.19 347.07 43025.55 47991.06 2019-09-07 18:44:15.000 250 21256.15 347.11 43025.51 47991.03 2019-09-07 18:44:16.000 250 21256.14 347.11 43025.52 47991.03 2019-09-07 18:44:17.000 250 21256.20 347.12 43025.51 47991.01 2019-09-07 18:44:18.000 250 21256.20 347.13 43025.48 47990.97 2019-09-07 18:44:19.000 250 21256.20 347.14 43025.43 47991.01 2019-09-07 18:44:20.000 250 21256.21 347.14 43025.44 47990.98 2019-09-07 18:44:21.000 250 21256.24 347.11 43025.42 47990.98 2019-09-07 18:44:22.000 250 21256.25 347.13 43025.40 47990.96 2019-09-07 18:44:23.000 250 21256.28 347.11 43025.40 47990.97 2019-09-07 18:44:24.000 250 21256.25 347.10 43025.39 47990.94 2019-09-07 18:44:25.000 250 21256.25 347.07 43025.43 47990.99 2019-09-07 18:44:26.000 250 21256.26 347.09 43025.39 47990.96 2019-09-07 18:44:27.000 250 21256.25 347.10 43025.40 47990.95 2019-09-07 18:44:28.000 250 21256.25 347.11 43025.37 47990.93 2019-09-07 18:44:29.000 250 21256.18 347.11 43025.32 47990.90 2019-09-07 18:44:30.000 250 21256.17 347.12 43025.30 47990.86 2019-09-07 18:44:31.000 250 21256.17 347.08 43025.34 47990.84 2019-09-07 18:44:32.000 250 21256.20 347.02 43025.35 47990.82 2019-09-07 18:44:33.000 250 21256.20 346.98 43025.34 47990.86 2019-09-07 18:44:34.000 250 21256.19 346.96 43025.36 47990.84 2019-09-07 18:44:35.000 250 21256.21 346.93 43025.38 47990.89 2019-09-07 18:44:36.000 250 21256.20 346.94 43025.42 47990.90 2019-09-07 18:44:37.000 250 21256.21 346.91 43025.45 47990.93 2019-09-07 18:44:38.000 250 21256.23 346.88 43025.48 47990.94 2019-09-07 18:44:39.000 250 21256.19 346.81 43025.52 47990.96 2019-09-07 18:44:40.000 250 21256.22 346.77 43025.56 47991.00 2019-09-07 18:44:41.000 250 21256.23 346.74 43025.58 47991.03 2019-09-07 18:44:42.000 250 21256.26 346.69 43025.63 47991.09 2019-09-07 18:44:43.000 250 21256.30 346.65 43025.61 47991.11 2019-09-07 18:44:44.000 250 21256.32 346.59 43025.68 47991.18 2019-09-07 18:44:45.000 250 21256.31 346.53 43025.75 47991.18 2019-09-07 18:44:46.000 250 21256.29 346.50 43025.74 47991.25 2019-09-07 18:44:47.000 250 21256.28 346.46 43025.80 47991.27 2019-09-07 18:44:48.000 250 21256.26 346.39 43025.85 47991.31 2019-09-07 18:44:49.000 250 21256.25 346.37 43025.94 47991.34 2019-09-07 18:44:50.000 250 21256.24 346.38 43025.95 47991.36 2019-09-07 18:44:51.000 250 21256.21 346.37 43025.97 47991.40 2019-09-07 18:44:52.000 250 21256.23 346.41 43025.98 47991.40 2019-09-07 18:44:53.000 250 21256.25 346.44 43025.95 47991.43 2019-09-07 18:44:54.000 250 21256.27 346.47 43025.95 47991.43 2019-09-07 18:44:55.000 250 21256.31 346.49 43025.94 47991.42 2019-09-07 18:44:56.000 250 21256.29 346.51 43025.92 47991.42 2019-09-07 18:44:57.000 250 21256.27 346.52 43025.94 47991.41 2019-09-07 18:44:58.000 250 21256.27 346.53 43025.95 47991.41 2019-09-07 18:44:59.000 250 21256.27 346.53 43025.95 47991.42 2019-09-07 18:45:00.000 250 21256.28 346.55 43025.94 47991.42 2019-09-07 18:45:01.000 250 21256.29 346.58 43025.95 47991.41 2019-09-07 18:45:02.000 250 21256.28 346.61 43025.93 47991.45 2019-09-07 18:45:03.000 250 21256.29 346.61 43025.90 47991.43 2019-09-07 18:45:04.000 250 21256.29 346.59 43025.91 47991.41 2019-09-07 18:45:05.000 250 21256.24 346.60 43025.89 47991.44 2019-09-07 18:45:06.000 250 21256.27 346.59 43025.89 47991.41 2019-09-07 18:45:07.000 250 21256.27 346.56 43025.91 47991.42 2019-09-07 18:45:08.000 250 21256.29 346.53 43025.95 47991.43 2019-09-07 18:45:09.000 250 21256.27 346.52 43025.94 47991.44 2019-09-07 18:45:10.000 250 21256.30 346.50 43025.95 47991.43 2019-09-07 18:45:11.000 250 21256.29 346.48 43025.95 47991.44 2019-09-07 18:45:12.000 250 21256.30 346.47 43025.94 47991.43 2019-09-07 18:45:13.000 250 21256.27 346.43 43025.98 47991.45 2019-09-07 18:45:14.000 250 21256.25 346.42 43025.97 47991.44 2019-09-07 18:45:15.000 250 21256.25 346.38 43025.97 47991.44 2019-09-07 18:45:16.000 250 21256.24 346.36 43025.96 47991.44 2019-09-07 18:45:17.000 250 21256.24 346.36 43025.92 47991.44 2019-09-07 18:45:18.000 250 21256.26 346.33 43025.94 47991.45 2019-09-07 18:45:19.000 250 21256.26 346.35 43025.94 47991.44 2019-09-07 18:45:20.000 250 21256.26 346.34 43025.94 47991.42 2019-09-07 18:45:21.000 250 21256.24 346.34 43025.98 47991.43 2019-09-07 18:45:22.000 250 21256.21 346.33 43025.99 47991.43 2019-09-07 18:45:23.000 250 21256.20 346.33 43025.98 47991.39 2019-09-07 18:45:24.000 250 21256.21 346.32 43025.96 47991.42 2019-09-07 18:45:25.000 250 21256.21 346.31 43025.96 47991.43 2019-09-07 18:45:26.000 250 21256.23 346.32 43025.94 47991.41 2019-09-07 18:45:27.000 250 21256.20 346.32 43025.96 47991.43 2019-09-07 18:45:28.000 250 21256.19 346.30 43025.95 47991.40 2019-09-07 18:45:29.000 250 21256.16 346.30 43025.96 47991.37 2019-09-07 18:45:30.000 250 21256.19 346.33 43025.95 47991.39 2019-09-07 18:45:31.000 250 21256.20 346.34 43025.95 47991.37 2019-09-07 18:45:32.000 250 21256.20 346.34 43025.95 47991.39 2019-09-07 18:45:33.000 250 21256.17 346.33 43025.93 47991.38 2019-09-07 18:45:34.000 250 21256.15 346.32 43025.93 47991.38 2019-09-07 18:45:35.000 250 21256.17 346.30 43025.93 47991.35 2019-09-07 18:45:36.000 250 21256.17 346.31 43025.94 47991.38 2019-09-07 18:45:37.000 250 21256.14 346.39 43025.87 47991.36 2019-09-07 18:45:38.000 250 21256.12 346.44 43025.84 47991.33 2019-09-07 18:45:39.000 250 21256.09 346.51 43025.78 47991.26 2019-09-07 18:45:40.000 250 21256.05 346.61 43025.71 47991.22 2019-09-07 18:45:41.000 250 21256.01 346.66 43025.67 47991.11 2019-09-07 18:45:42.000 250 21255.98 346.67 43025.60 47991.05 2019-09-07 18:45:43.000 250 21255.96 346.70 43025.56 47991.01 2019-09-07 18:45:44.000 250 21255.95 346.71 43025.50 47990.93 2019-09-07 18:45:45.000 250 21255.96 346.74 43025.48 47990.92 2019-09-07 18:45:46.000 250 21255.94 346.74 43025.47 47990.85 2019-09-07 18:45:47.000 250 21255.91 346.72 43025.42 47990.82 2019-09-07 18:45:48.000 250 21255.90 346.74 43025.43 47990.82 2019-09-07 18:45:49.000 250 21255.89 346.71 43025.38 47990.83 2019-09-07 18:45:50.000 250 21255.91 346.71 43025.39 47990.77 2019-09-07 18:45:51.000 250 21255.91 346.73 43025.38 47990.77 2019-09-07 18:45:52.000 250 21255.92 346.74 43025.38 47990.77 2019-09-07 18:45:53.000 250 21255.90 346.72 43025.36 47990.74 2019-09-07 18:45:54.000 250 21255.92 346.68 43025.37 47990.74 2019-09-07 18:45:55.000 250 21255.92 346.64 43025.35 47990.75 2019-09-07 18:45:56.000 250 21255.92 346.62 43025.35 47990.77 2019-09-07 18:45:57.000 250 21255.90 346.65 43025.36 47990.78 2019-09-07 18:45:58.000 250 21255.86 346.63 43025.39 47990.75 2019-09-07 18:45:59.000 250 21255.87 346.63 43025.39 47990.76 2019-09-07 18:46:00.000 250 21255.88 346.67 43025.39 47990.77 2019-09-07 18:46:01.000 250 21255.83 346.79 43025.34 47990.72 2019-09-07 18:46:02.000 250 21255.79 346.92 43025.25 47990.66 2019-09-07 18:46:03.000 250 21255.75 346.95 43025.15 47990.56 2019-09-07 18:46:04.000 250 21255.75 346.95 43025.11 47990.47 2019-09-07 18:46:05.000 250 21255.71 347.01 43025.04 47990.39 2019-09-07 18:46:06.000 250 21255.68 347.09 43024.97 47990.33 2019-09-07 18:46:07.000 250 21255.69 347.14 43024.87 47990.28 2019-09-07 18:46:08.000 250 21255.65 347.20 43024.80 47990.22 2019-09-07 18:46:09.000 250 21255.68 347.21 43024.75 47990.14 2019-09-07 18:46:10.000 250 21255.67 347.19 43024.72 47990.11 2019-09-07 18:46:11.000 250 21255.67 347.18 43024.70 47990.08 2019-09-07 18:46:12.000 250 21255.66 347.22 43024.73 47990.04 2019-09-07 18:46:13.000 250 21255.68 347.25 43024.71 47990.07 2019-09-07 18:46:14.000 250 21255.66 347.29 43024.68 47990.05 2019-09-07 18:46:15.000 250 21255.67 347.34 43024.64 47990.04 2019-09-07 18:46:16.000 250 21255.68 347.40 43024.61 47990.03 2019-09-07 18:46:17.000 250 21255.68 347.44 43024.60 47990.00 2019-09-07 18:46:18.000 250 21255.71 347.45 43024.54 47989.99 2019-09-07 18:46:19.000 250 21255.73 347.43 43024.55 47989.98 2019-09-07 18:46:20.000 250 21255.76 347.39 43024.59 47989.97 2019-09-07 18:46:21.000 250 21255.76 347.33 43024.59 47989.98 2019-09-07 18:46:22.000 250 21255.74 347.30 43024.64 47990.04 2019-09-07 18:46:23.000 250 21255.77 347.31 43024.67 47990.07 2019-09-07 18:46:24.000 250 21255.80 347.25 43024.69 47990.10 2019-09-07 18:46:25.000 250 21255.81 347.17 43024.73 47990.11 2019-09-07 18:46:26.000 250 21255.85 347.03 43024.82 47990.18 2019-09-07 18:46:27.000 250 21255.90 346.91 43024.93 47990.25 2019-09-07 18:46:28.000 250 21255.92 346.79 43025.01 47990.34 2019-09-07 18:46:29.000 250 21255.93 346.72 43025.08 47990.45 2019-09-07 18:46:30.000 250 21255.92 346.67 43025.16 47990.53 2019-09-07 18:46:31.000 250 21255.95 346.63 43025.25 47990.58 2019-09-07 18:46:32.000 250 21255.93 346.61 43025.25 47990.62 2019-09-07 18:46:33.000 250 21255.95 346.60 43025.29 47990.68 2019-09-07 18:46:34.000 250 21255.94 346.53 43025.35 47990.72 2019-09-07 18:46:35.000 250 21255.92 346.54 43025.34 47990.72 2019-09-07 18:46:36.000 250 21255.93 346.57 43025.37 47990.76 2019-09-07 18:46:37.000 250 21255.91 346.55 43025.42 47990.77 2019-09-07 18:46:38.000 250 21255.85 346.62 43025.34 47990.76 2019-09-07 18:46:39.000 250 21255.86 346.62 43025.34 47990.73 2019-09-07 18:46:40.000 250 21255.87 346.57 43025.32 47990.71 2019-09-07 18:46:41.000 250 21255.87 346.54 43025.30 47990.68 2019-09-07 18:46:42.000 250 21255.91 346.48 43025.33 47990.71 2019-09-07 18:46:43.000 250 21255.91 346.39 43025.40 47990.73 2019-09-07 18:46:44.000 250 21255.91 346.34 43025.42 47990.74 2019-09-07 18:46:45.000 250 21255.87 346.35 43025.45 47990.82 2019-09-07 18:46:46.000 250 21255.90 346.38 43025.46 47990.82 2019-09-07 18:46:47.000 250 21255.92 346.36 43025.47 47990.82 2019-09-07 18:46:48.000 250 21255.92 346.37 43025.48 47990.84 2019-09-07 18:46:49.000 250 21255.92 346.35 43025.47 47990.83 2019-09-07 18:46:50.000 250 21255.89 346.32 43025.45 47990.84 2019-09-07 18:46:51.000 250 21255.92 346.33 43025.42 47990.82 2019-09-07 18:46:52.000 250 21255.90 346.36 43025.41 47990.83 2019-09-07 18:46:53.000 250 21255.89 346.44 43025.38 47990.78 2019-09-07 18:46:54.000 250 21255.85 346.52 43025.33 47990.74 2019-09-07 18:46:55.000 250 21255.81 346.58 43025.26 47990.71 2019-09-07 18:46:56.000 250 21255.79 346.60 43025.23 47990.64 2019-09-07 18:46:57.000 250 21255.82 346.58 43025.21 47990.61 2019-09-07 18:46:58.000 250 21255.83 346.55 43025.16 47990.57 2019-09-07 18:46:59.000 250 21255.83 346.52 43025.15 47990.56 2019-09-07 18:47:00.000 250 21255.88 346.48 43025.18 47990.56 2019-09-07 18:47:01.000 250 21255.90 346.43 43025.20 47990.58 2019-09-07 18:47:02.000 250 21255.91 346.38 43025.24 47990.61 2019-09-07 18:47:03.000 250 21255.96 346.32 43025.28 47990.66 2019-09-07 18:47:04.000 250 21255.92 346.28 43025.34 47990.69 2019-09-07 18:47:05.000 250 21255.93 346.24 43025.37 47990.75 2019-09-07 18:47:06.000 250 21255.96 346.23 43025.39 47990.73 2019-09-07 18:47:07.000 250 21255.95 346.24 43025.39 47990.77 2019-09-07 18:47:08.000 250 21255.94 346.25 43025.38 47990.78 2019-09-07 18:47:09.000 250 21255.89 346.27 43025.41 47990.79 2019-09-07 18:47:10.000 250 21255.90 346.27 43025.43 47990.80 2019-09-07 18:47:11.000 250 21255.89 346.30 43025.38 47990.80 2019-09-07 18:47:12.000 250 21255.91 346.31 43025.37 47990.77 2019-09-07 18:47:13.000 250 21255.91 346.30 43025.37 47990.78 2019-09-07 18:47:14.000 250 21255.91 346.29 43025.37 47990.73 2019-09-07 18:47:15.000 250 21255.90 346.28 43025.34 47990.74 2019-09-07 18:47:16.000 250 21255.88 346.26 43025.36 47990.75 2019-09-07 18:47:17.000 250 21255.84 346.27 43025.34 47990.74 2019-09-07 18:47:18.000 250 21255.81 346.31 43025.32 47990.72 2019-09-07 18:47:19.000 250 21255.81 346.33 43025.30 47990.69 2019-09-07 18:47:20.000 250 21255.82 346.33 43025.26 47990.66 2019-09-07 18:47:21.000 250 21255.79 346.33 43025.23 47990.63 2019-09-07 18:47:22.000 250 21255.78 346.33 43025.19 47990.60 2019-09-07 18:47:23.000 250 21255.78 346.29 43025.19 47990.58 2019-09-07 18:47:24.000 250 21255.78 346.26 43025.17 47990.57 2019-09-07 18:47:25.000 250 21255.78 346.25 43025.19 47990.58 2019-09-07 18:47:26.000 250 21255.75 346.33 43025.19 47990.55 2019-09-07 18:47:27.000 250 21255.69 346.42 43025.12 47990.49 2019-09-07 18:47:28.000 250 21255.65 346.46 43025.04 47990.41 2019-09-07 18:47:29.000 250 21255.64 346.47 43024.94 47990.36 2019-09-07 18:47:30.000 250 21255.63 346.45 43024.91 47990.27 2019-09-07 18:47:31.000 250 21255.64 346.42 43024.90 47990.24 2019-09-07 18:47:32.000 250 21255.64 346.41 43024.90 47990.25 2019-09-07 18:47:33.000 250 21255.62 346.41 43024.88 47990.22 2019-09-07 18:47:34.000 250 21255.62 346.43 43024.83 47990.21 2019-09-07 18:47:35.000 250 21255.63 346.46 43024.81 47990.21 2019-09-07 18:47:36.000 250 21255.63 346.43 43024.83 47990.19 2019-09-07 18:47:37.000 250 21255.64 346.40 43024.83 47990.20 2019-09-07 18:47:38.000 250 21255.63 346.40 43024.82 47990.19 2019-09-07 18:47:39.000 250 21255.64 346.40 43024.84 47990.17 2019-09-07 18:47:40.000 250 21255.61 346.37 43024.84 47990.19 2019-09-07 18:47:41.000 250 21255.63 346.36 43024.79 47990.17 2019-09-07 18:47:42.000 250 21255.64 346.32 43024.76 47990.15 2019-09-07 18:47:43.000 250 21255.59 346.27 43024.75 47990.17 2019-09-07 18:47:44.000 250 21255.60 346.25 43024.79 47990.15 2019-09-07 18:47:45.000 250 21255.61 346.23 43024.84 47990.14 2019-09-07 18:47:46.000 250 21255.59 346.19 43024.80 47990.15 2019-09-07 18:47:47.000 250 21255.59 346.19 43024.80 47990.16 2019-09-07 18:47:48.000 250 21255.60 346.11 43024.80 47990.16 2019-09-07 18:47:49.000 250 21255.59 346.10 43024.84 47990.16 2019-09-07 18:47:50.000 250 21255.59 346.04 43024.87 47990.19 2019-09-07 18:47:51.000 250 21255.63 345.97 43024.92 47990.22 2019-09-07 18:47:52.000 250 21255.62 345.96 43024.96 47990.25 2019-09-07 18:47:53.000 250 21255.64 345.94 43025.01 47990.30 2019-09-07 18:47:54.000 250 21255.61 345.93 43025.02 47990.33 2019-09-07 18:47:55.000 250 21255.60 345.88 43025.03 47990.34 2019-09-07 18:47:56.000 250 21255.65 345.81 43025.08 47990.34 2019-09-07 18:47:57.000 250 21255.64 345.76 43025.12 47990.43 2019-09-07 18:47:58.000 250 21255.66 345.66 43025.20 47990.47 2019-09-07 18:47:59.000 250 21255.67 345.54 43025.27 47990.50 2019-09-07 18:48:00.000 250 21255.70 345.50 43025.29 47990.57 2019-09-07 18:48:01.000 250 21255.72 345.42 43025.36 47990.62 2019-09-07 18:48:02.000 250 21255.74 345.37 43025.43 47990.66 2019-09-07 18:48:03.000 250 21255.72 345.31 43025.45 47990.73 2019-09-07 18:48:04.000 250 21255.71 345.27 43025.48 47990.75 2019-09-07 18:48:05.000 250 21255.75 345.22 43025.55 47990.78 2019-09-07 18:48:06.000 250 21255.73 345.18 43025.58 47990.85 2019-09-07 18:48:07.000 250 21255.69 345.17 43025.60 47990.84 2019-09-07 18:48:08.000 250 21255.70 345.14 43025.64 47990.89 2019-09-07 18:48:09.000 250 21255.74 345.13 43025.67 47990.96 2019-09-07 18:48:10.000 250 21255.72 345.11 43025.66 47990.93 2019-09-07 18:48:11.000 250 21255.73 345.08 43025.68 47990.96 2019-09-07 18:48:12.000 250 21255.75 345.07 43025.72 47990.97 2019-09-07 18:48:13.000 250 21255.77 345.04 43025.72 47991.01 2019-09-07 18:48:14.000 250 21255.74 345.01 43025.72 47991.02 2019-09-07 18:48:15.000 250 21255.75 345.00 43025.75 47991.00 2019-09-07 18:48:16.000 250 21255.78 344.98 43025.78 47991.02 2019-09-07 18:48:17.000 250 21255.78 344.95 43025.75 47991.01 2019-09-07 18:48:18.000 250 21255.79 344.92 43025.78 47991.08 2019-09-07 18:48:19.000 250 21255.77 344.90 43025.80 47991.06 2019-09-07 18:48:20.000 250 21255.81 344.90 43025.78 47991.10 2019-09-07 18:48:21.000 250 21255.81 344.90 43025.80 47991.10 2019-09-07 18:48:22.000 250 21255.79 344.89 43025.81 47991.09 2019-09-07 18:48:23.000 250 21255.78 344.89 43025.81 47991.12 2019-09-07 18:48:24.000 250 21255.77 344.88 43025.80 47991.12 2019-09-07 18:48:25.000 250 21255.76 344.87 43025.83 47991.12 2019-09-07 18:48:26.000 250 21255.79 344.87 43025.84 47991.10 2019-09-07 18:48:27.000 250 21255.79 344.88 43025.86 47991.13 2019-09-07 18:48:28.000 250 21255.78 344.80 43025.86 47991.12 2019-09-07 18:48:29.000 250 21255.74 344.76 43025.89 47991.11 2019-09-07 18:48:30.000 250 21255.74 344.74 43025.92 47991.12 2019-09-07 18:48:31.000 250 21255.72 344.76 43025.94 47991.15 2019-09-07 18:48:32.000 250 21255.73 344.76 43025.91 47991.15 2019-09-07 18:48:33.000 250 21255.73 344.80 43025.89 47991.12 2019-09-07 18:48:34.000 250 21255.71 344.80 43025.86 47991.12 2019-09-07 18:48:35.000 250 21255.72 344.80 43025.85 47991.12 2019-09-07 18:48:36.000 250 21255.72 344.79 43025.83 47991.12 2019-09-07 18:48:37.000 250 21255.72 344.75 43025.84 47991.09 2019-09-07 18:48:38.000 250 21255.69 344.73 43025.83 47991.08 2019-09-07 18:48:39.000 250 21255.67 344.71 43025.84 47991.07 2019-09-07 18:48:40.000 250 21255.66 344.69 43025.85 47991.06 2019-09-07 18:48:41.000 250 21255.65 344.68 43025.88 47991.12 2019-09-07 18:48:42.000 250 21255.63 344.71 43025.89 47991.11 2019-09-07 18:48:43.000 250 21255.62 344.71 43025.86 47991.08 2019-09-07 18:48:44.000 250 21255.63 344.70 43025.87 47991.07 2019-09-07 18:48:45.000 250 21255.63 344.71 43025.84 47991.08 2019-09-07 18:48:46.000 250 21255.63 344.70 43025.86 47991.08 2019-09-07 18:48:47.000 250 21255.60 344.68 43025.83 47991.03 2019-09-07 18:48:48.000 250 21255.59 344.69 43025.82 47991.01 2019-09-07 18:48:49.000 250 21255.57 344.70 43025.81 47991.02 2019-09-07 18:48:50.000 250 21255.52 344.74 43025.80 47991.00 2019-09-07 18:48:51.000 250 21255.48 344.76 43025.74 47990.94 2019-09-07 18:48:52.000 250 21255.49 344.74 43025.69 47990.90 2019-09-07 18:48:53.000 250 21255.48 344.73 43025.68 47990.89 2019-09-07 18:48:54.000 250 21255.48 344.74 43025.62 47990.82 2019-09-07 18:48:55.000 250 21255.48 344.71 43025.67 47990.82 2019-09-07 18:48:56.000 250 21255.46 344.67 43025.63 47990.79 2019-09-07 18:48:57.000 250 21255.45 344.65 43025.63 47990.81 2019-09-07 18:48:58.000 250 21255.48 344.64 43025.62 47990.79 2019-09-07 18:48:59.000 250 21255.45 344.62 43025.63 47990.78 2019-09-07 18:49:00.000 250 21255.47 344.56 43025.61 47990.74 2019-09-07 18:49:01.000 250 21255.48 344.53 43025.61 47990.77 2019-09-07 18:49:02.000 250 21255.51 344.50 43025.64 47990.78 2019-09-07 18:49:03.000 250 21255.52 344.50 43025.64 47990.80 2019-09-07 18:49:04.000 250 21255.54 344.49 43025.66 47990.83 2019-09-07 18:49:05.000 250 21255.55 344.47 43025.60 47990.84 2019-09-07 18:49:06.000 250 21255.57 344.48 43025.60 47990.82 2019-09-07 18:49:07.000 250 21255.58 344.47 43025.58 47990.80 2019-09-07 18:49:08.000 250 21255.56 344.45 43025.58 47990.81 2019-09-07 18:49:09.000 250 21255.55 344.47 43025.60 47990.81 2019-09-07 18:49:10.000 250 21255.55 344.50 43025.59 47990.81 2019-09-07 18:49:11.000 250 21255.50 344.52 43025.58 47990.76 2019-09-07 18:49:12.000 250 21255.50 344.53 43025.55 47990.75 2019-09-07 18:49:13.000 250 21255.51 344.54 43025.51 47990.74 2019-09-07 18:49:14.000 250 21255.53 344.52 43025.52 47990.73 2019-09-07 18:49:15.000 250 21255.54 344.51 43025.56 47990.73 2019-09-07 18:49:16.000 250 21255.54 344.51 43025.56 47990.71 2019-09-07 18:49:17.000 250 21255.61 344.51 43025.59 47990.76 2019-09-07 18:49:18.000 250 21255.61 344.49 43025.56 47990.79 2019-09-07 18:49:19.000 250 21255.64 344.49 43025.57 47990.81 2019-09-07 18:49:20.000 250 21255.64 344.47 43025.60 47990.82 2019-09-07 18:49:21.000 250 21255.63 344.52 43025.65 47990.85 2019-09-07 18:49:22.000 250 21255.61 344.65 43025.58 47990.83 2019-09-07 18:49:23.000 250 21255.59 344.72 43025.50 47990.78 2019-09-07 18:49:24.000 250 21255.60 344.74 43025.45 47990.72 2019-09-07 18:49:25.000 250 21255.60 344.76 43025.40 47990.67 2019-09-07 18:49:26.000 250 21255.60 344.75 43025.39 47990.65 2019-09-07 18:49:27.000 250 21255.59 344.75 43025.36 47990.61 2019-09-07 18:49:28.000 250 21255.61 344.75 43025.35 47990.60 2019-09-07 18:49:29.000 250 21255.61 344.74 43025.34 47990.61 2019-09-07 18:49:30.000 250 21255.61 344.73 43025.28 47990.60 2019-09-07 18:49:31.000 250 21255.64 344.69 43025.31 47990.57 2019-09-07 18:49:32.000 250 21255.64 344.66 43025.31 47990.58 2019-09-07 18:49:33.000 250 21255.65 344.63 43025.29 47990.57 2019-09-07 18:49:34.000 250 21255.68 344.62 43025.32 47990.61 2019-09-07 18:49:35.000 250 21255.62 344.61 43025.34 47990.60 2019-09-07 18:49:36.000 250 21255.61 344.56 43025.35 47990.60 2019-09-07 18:49:37.000 250 21255.60 344.52 43025.38 47990.62 2019-09-07 18:49:38.000 250 21255.60 344.49 43025.39 47990.65 2019-09-07 18:49:39.000 250 21255.66 344.44 43025.45 47990.65 2019-09-07 18:49:40.000 250 21255.68 344.44 43025.43 47990.72 2019-09-07 18:49:41.000 250 21255.65 344.44 43025.44 47990.73 2019-09-07 18:49:42.000 250 21255.67 344.45 43025.46 47990.73 2019-09-07 18:49:43.000 250 21255.71 344.50 43025.45 47990.77 2019-09-07 18:49:44.000 250 21255.67 344.64 43025.40 47990.74 2019-09-07 18:49:45.000 250 21255.61 344.77 43025.32 47990.66 2019-09-07 18:49:46.000 250 21255.58 344.85 43025.20 47990.56 2019-09-07 18:49:47.000 250 21255.56 344.87 43025.12 47990.49 2019-09-07 18:49:48.000 250 21255.58 344.86 43025.09 47990.43 2019-09-07 18:49:49.000 250 21255.54 344.86 43025.09 47990.36 2019-09-07 18:49:50.000 250 21255.51 344.93 43025.02 47990.33 2019-09-07 18:49:51.000 250 21255.45 345.05 43024.93 47990.29 2019-09-07 18:49:52.000 250 21255.42 345.13 43024.86 47990.20 2019-09-07 18:49:53.000 250 21255.41 345.15 43024.80 47990.11 2019-09-07 18:49:54.000 250 21255.38 345.13 43024.74 47990.02 2019-09-07 18:49:55.000 250 21255.40 345.10 43024.71 47989.99 2019-09-07 18:49:56.000 250 21255.41 345.02 43024.70 47989.94 2019-09-07 18:49:57.000 250 21255.41 344.94 43024.74 47989.96 2019-09-07 18:49:58.000 250 21255.45 344.86 43024.78 47990.00 2019-09-07 18:49:59.000 250 21255.44 344.79 43024.83 47990.03 2019-09-07 18:50:00.000 250 21255.46 344.76 43024.90 47990.11 2019-09-07 18:50:01.000 250 21255.51 344.72 43024.93 47990.15 2019-09-07 18:50:02.000 250 21255.53 344.68 43024.97 47990.20 2019-09-07 18:50:03.000 250 21255.55 344.61 43025.01 47990.24 2019-09-07 18:50:04.000 250 21255.57 344.59 43025.04 47990.32 2019-09-07 18:50:05.000 250 21255.60 344.59 43025.12 47990.33 2019-09-07 18:50:06.000 250 21255.57 344.66 43025.10 47990.38 2019-09-07 18:50:07.000 250 21255.55 344.74 43025.08 47990.36 2019-09-07 18:50:08.000 250 21255.52 344.85 43024.99 47990.34 2019-09-07 18:50:09.000 250 21255.47 344.95 43024.90 47990.25 2019-09-07 18:50:10.000 250 21255.47 345.02 43024.80 47990.14 2019-09-07 18:50:11.000 250 21255.45 345.01 43024.73 47990.08 2019-09-07 18:50:12.000 250 21255.45 344.96 43024.74 47990.04 2019-09-07 18:50:13.000 250 21255.49 344.96 43024.75 47989.98 2019-09-07 18:50:14.000 250 21255.47 345.02 43024.75 47990.01 2019-09-07 18:50:15.000 250 21255.47 345.08 43024.69 47989.98 2019-09-07 18:50:16.000 250 21255.50 345.09 43024.67 47989.93 2019-09-07 18:50:17.000 250 21255.52 345.11 43024.64 47989.98 2019-09-07 18:50:18.000 250 21255.53 345.10 43024.66 47989.96 2019-09-07 18:50:19.000 250 21255.54 345.07 43024.68 47989.95 2019-09-07 18:50:20.000 250 21255.59 345.05 43024.67 47989.95 2019-09-07 18:50:21.000 250 21255.59 345.05 43024.66 47989.95 2019-09-07 18:50:22.000 250 21255.58 345.04 43024.65 47989.99 2019-09-07 18:50:23.000 250 21255.60 345.00 43024.69 47989.99 2019-09-07 18:50:24.000 250 21255.63 344.99 43024.73 47989.99 2019-09-07 18:50:25.000 250 21255.62 344.97 43024.75 47990.05 2019-09-07 18:50:26.000 250 21255.63 344.98 43024.78 47990.05 2019-09-07 18:50:27.000 250 21255.66 344.97 43024.77 47990.06 2019-09-07 18:50:28.000 250 21255.66 344.95 43024.78 47990.08 2019-09-07 18:50:29.000 250 21255.65 344.89 43024.79 47990.10 2019-09-07 18:50:30.000 250 21255.66 344.89 43024.83 47990.12 2019-09-07 18:50:31.000 250 21255.62 344.97 43024.83 47990.15 2019-09-07 18:50:32.000 250 21255.61 344.94 43024.84 47990.16 2019-09-07 18:50:33.000 250 21255.60 344.84 43024.88 47990.15 2019-09-07 18:50:34.000 250 21255.61 344.80 43024.90 47990.17 2019-09-07 18:50:35.000 250 21255.60 344.81 43024.95 47990.20 2019-09-07 18:50:36.000 250 21255.58 344.77 43024.98 47990.23 2019-09-07 18:50:37.000 250 21255.59 344.73 43025.02 47990.27 2019-09-07 18:50:38.000 250 21255.63 344.69 43025.04 47990.30 2019-09-07 18:50:39.000 250 21255.59 344.66 43025.10 47990.35 2019-09-07 18:50:40.000 250 21255.58 344.63 43025.16 47990.42 2019-09-07 18:50:41.000 250 21255.56 344.61 43025.22 47990.42 2019-09-07 18:50:42.000 250 21255.50 344.61 43025.25 47990.47 2019-09-07 18:50:43.000 250 21255.49 344.62 43025.25 47990.47 2019-09-07 18:50:44.000 250 21255.52 344.64 43025.26 47990.50 2019-09-07 18:50:45.000 250 21255.50 344.62 43025.30 47990.49 2019-09-07 18:50:46.000 250 21255.50 344.62 43025.30 47990.48 2019-09-07 18:50:47.000 250 21255.49 344.63 43025.31 47990.53 2019-09-07 18:50:48.000 250 21255.50 344.63 43025.34 47990.53 2019-09-07 18:50:49.000 250 21255.50 344.63 43025.34 47990.55 2019-09-07 18:50:50.000 250 21255.50 344.65 43025.31 47990.54 2019-09-07 18:50:51.000 250 21255.46 344.67 43025.31 47990.52 2019-09-07 18:50:52.000 250 21255.47 344.68 43025.31 47990.50 2019-09-07 18:50:53.000 250 21255.48 344.67 43025.31 47990.51 2019-09-07 18:50:54.000 250 21255.47 344.70 43025.29 47990.48 2019-09-07 18:50:55.000 250 21255.43 344.75 43025.25 47990.49 2019-09-07 18:50:56.000 250 21255.43 344.76 43025.23 47990.43 2019-09-07 18:50:57.000 250 21255.44 344.75 43025.22 47990.42 2019-09-07 18:50:58.000 250 21255.44 344.74 43025.22 47990.41 2019-09-07 18:50:59.000 250 21255.43 344.71 43025.22 47990.41 2019-09-07 18:51:00.000 250 21255.41 344.69 43025.19 47990.37 2019-09-07 18:51:01.000 250 21255.40 344.66 43025.24 47990.41 2019-09-07 18:51:02.000 250 21255.37 344.64 43025.27 47990.41 2019-09-07 18:51:03.000 250 21255.37 344.63 43025.29 47990.43 2019-09-07 18:51:04.000 250 21255.36 344.65 43025.29 47990.44 2019-09-07 18:51:05.000 250 21255.34 344.67 43025.28 47990.44 2019-09-07 18:51:06.000 250 21255.33 344.68 43025.28 47990.44 2019-09-07 18:51:07.000 250 21255.31 344.69 43025.30 47990.42 2019-09-07 18:51:08.000 250 21255.31 344.67 43025.29 47990.42 2019-09-07 18:51:09.000 250 21255.35 344.66 43025.30 47990.43 2019-09-07 18:51:10.000 250 21255.38 344.62 43025.29 47990.45 2019-09-07 18:51:11.000 250 21255.38 344.62 43025.30 47990.44 2019-09-07 18:51:12.000 250 21255.40 344.61 43025.31 47990.46 2019-09-07 18:51:13.000 250 21255.37 344.60 43025.33 47990.48 2019-09-07 18:51:14.000 250 21255.37 344.60 43025.33 47990.50 2019-09-07 18:51:15.000 250 21255.38 344.57 43025.32 47990.52 2019-09-07 18:51:16.000 250 21255.39 344.56 43025.36 47990.50 2019-09-07 18:51:17.000 250 21255.38 344.55 43025.37 47990.52 2019-09-07 18:51:18.000 250 21255.36 344.54 43025.35 47990.55 2019-09-07 18:51:19.000 250 21255.36 344.52 43025.45 47990.57 2019-09-07 18:51:20.000 250 21255.35 344.49 43025.46 47990.55 2019-09-07 18:51:21.000 250 21255.32 344.50 43025.49 47990.60 2019-09-07 18:51:22.000 250 21255.32 344.49 43025.51 47990.61 2019-09-07 18:51:23.000 250 21255.32 344.51 43025.51 47990.63 2019-09-07 18:51:24.000 250 21255.31 344.49 43025.52 47990.63 2019-09-07 18:51:25.000 250 21255.32 344.51 43025.47 47990.63 2019-09-07 18:51:26.000 250 21255.26 344.53 43025.46 47990.59 2019-09-07 18:51:27.000 250 21255.23 344.57 43025.48 47990.61 2019-09-07 18:51:28.000 250 21255.21 344.57 43025.48 47990.59 2019-09-07 18:51:29.000 250 21255.21 344.56 43025.47 47990.57 2019-09-07 18:51:30.000 250 21255.21 344.57 43025.45 47990.53 2019-09-07 18:51:31.000 250 21255.19 344.61 43025.38 47990.50 2019-09-07 18:51:32.000 250 21255.16 344.65 43025.37 47990.46 2019-09-07 18:51:33.000 250 21255.11 344.63 43025.35 47990.42 2019-09-07 18:51:34.000 250 21255.09 344.61 43025.33 47990.38 2019-09-07 18:51:35.000 250 21255.08 344.56 43025.31 47990.35 2019-09-07 18:51:36.000 250 21255.06 344.55 43025.33 47990.32 2019-09-07 18:51:37.000 250 21255.04 344.52 43025.32 47990.32 2019-09-07 18:51:38.000 250 21255.03 344.48 43025.33 47990.31 2019-09-07 18:51:39.000 250 21255.03 344.43 43025.36 47990.33 2019-09-07 18:51:40.000 250 21255.04 344.45 43025.34 47990.33 2019-09-07 18:51:41.000 250 21254.99 344.44 43025.35 47990.34 2019-09-07 18:51:42.000 250 21255.00 344.43 43025.37 47990.34 2019-09-07 18:51:43.000 250 21255.00 344.49 43025.35 47990.32 2019-09-07 18:51:44.000 250 21254.97 344.53 43025.33 47990.32 2019-09-07 18:51:45.000 250 21254.96 344.50 43025.31 47990.27 2019-09-07 18:51:46.000 250 21255.04 344.48 43025.30 47990.29 2019-09-07 18:51:47.000 250 21255.10 344.47 43025.31 47990.28 2019-09-07 18:51:48.000 250 21255.11 344.42 43025.29 47990.34 2019-09-07 18:51:49.000 250 21255.11 344.36 43025.35 47990.35 2019-09-07 18:51:50.000 250 21255.11 344.30 43025.39 47990.36 2019-09-07 18:51:51.000 250 21255.15 344.27 43025.42 47990.43 2019-09-07 18:51:52.000 250 21255.13 344.25 43025.49 47990.46 2019-09-07 18:51:53.000 250 21255.18 344.25 43025.49 47990.48 2019-09-07 18:51:54.000 250 21255.20 344.26 43025.46 47990.54 2019-09-07 18:51:55.000 250 21255.22 344.27 43025.48 47990.55 2019-09-07 18:51:56.000 250 21255.21 344.29 43025.51 47990.58 2019-09-07 18:51:57.000 250 21255.21 344.31 43025.50 47990.54 2019-09-07 18:51:58.000 250 21255.20 344.29 43025.50 47990.56 2019-09-07 18:51:59.000 250 21255.21 344.30 43025.51 47990.56 2019-09-07 18:52:00.000 250 21255.20 344.29 43025.48 47990.59 2019-09-07 18:52:01.000 250 21255.21 344.26 43025.49 47990.55 2019-09-07 18:52:02.000 250 21255.19 344.28 43025.52 47990.57 2019-09-07 18:52:03.000 250 21255.18 344.31 43025.51 47990.58 2019-09-07 18:52:04.000 250 21255.15 344.30 43025.50 47990.58 2019-09-07 18:52:05.000 250 21255.14 344.29 43025.53 47990.57 2019-09-07 18:52:06.000 250 21255.15 344.27 43025.55 47990.56 2019-09-07 18:52:07.000 250 21255.13 344.29 43025.55 47990.58 2019-09-07 18:52:08.000 250 21255.13 344.28 43025.58 47990.57 2019-09-07 18:52:09.000 250 21255.11 344.29 43025.60 47990.58 2019-09-07 18:52:10.000 250 21255.10 344.31 43025.59 47990.57 2019-09-07 18:52:11.000 250 21255.15 344.32 43025.62 47990.58 2019-09-07 18:52:12.000 250 21255.18 344.29 43025.62 47990.62 2019-09-07 18:52:13.000 250 21255.21 344.31 43025.63 47990.67 2019-09-07 18:52:14.000 250 21255.25 344.34 43025.64 47990.65 2019-09-07 18:52:15.000 250 21255.26 344.36 43025.61 47990.66 2019-09-07 18:52:16.000 250 21255.28 344.39 43025.60 47990.69 2019-09-07 18:52:17.000 250 21255.31 344.39 43025.62 47990.68 2019-09-07 18:52:18.000 250 21255.38 344.41 43025.60 47990.68 2019-09-07 18:52:19.000 250 21255.36 344.41 43025.61 47990.70 2019-09-07 18:52:20.000 250 21255.35 344.42 43025.59 47990.68 2019-09-07 18:52:21.000 250 21255.36 344.47 43025.59 47990.72 2019-09-07 18:52:22.000 250 21255.38 344.49 43025.55 47990.70 2019-09-07 18:52:23.000 250 21255.42 344.50 43025.59 47990.70 2019-09-07 18:52:24.000 250 21255.41 344.54 43025.58 47990.71 2019-09-07 18:52:25.000 250 21255.43 344.54 43025.57 47990.71 2019-09-07 18:52:26.000 250 21255.40 344.55 43025.56 47990.68 2019-09-07 18:52:27.000 250 21255.41 344.63 43025.51 47990.68 2019-09-07 18:52:28.000 250 21255.44 344.74 43025.43 47990.64 2019-09-07 18:52:29.000 250 21255.45 344.82 43025.37 47990.59 2019-09-07 18:52:30.000 250 21255.50 344.83 43025.32 47990.55 2019-09-07 18:52:31.000 250 21255.50 344.82 43025.26 47990.51 2019-09-07 18:52:32.000 250 21255.49 344.82 43025.25 47990.46 2019-09-07 18:52:33.000 250 21255.51 344.78 43025.24 47990.45 2019-09-07 18:52:34.000 250 21255.50 344.76 43025.20 47990.46 2019-09-07 18:52:35.000 250 21255.52 344.74 43025.22 47990.45 2019-09-07 18:52:36.000 250 21255.52 344.77 43025.25 47990.43 2019-09-07 18:52:37.000 250 21255.51 344.76 43025.19 47990.45 2019-09-07 18:52:38.000 250 21255.49 344.69 43025.23 47990.42 2019-09-07 18:52:39.000 250 21255.49 344.67 43025.24 47990.44 2019-09-07 18:52:40.000 250 21255.48 344.69 43025.25 47990.43 2019-09-07 18:52:41.000 250 21255.45 344.67 43025.27 47990.43 2019-09-07 18:52:42.000 250 21255.47 344.64 43025.27 47990.46 2019-09-07 18:52:43.000 250 21255.49 344.63 43025.26 47990.48 2019-09-07 18:52:44.000 250 21255.50 344.62 43025.26 47990.48 2019-09-07 18:52:45.000 250 21255.51 344.63 43025.23 47990.48 2019-09-07 18:52:46.000 250 21255.52 344.65 43025.26 47990.49 2019-09-07 18:52:47.000 250 21255.53 344.64 43025.26 47990.48 2019-09-07 18:52:48.000 250 21255.52 344.66 43025.23 47990.47 2019-09-07 18:52:49.000 250 21255.51 344.71 43025.19 47990.47 2019-09-07 18:52:50.000 250 21255.51 344.77 43025.17 47990.44 2019-09-07 18:52:51.000 250 21255.49 344.79 43025.15 47990.40 2019-09-07 18:52:52.000 250 21255.47 344.80 43025.12 47990.37 2019-09-07 18:52:53.000 250 21255.46 344.80 43025.09 47990.33 2019-09-07 18:52:54.000 250 21255.48 344.81 43025.10 47990.33 2019-09-07 18:52:55.000 250 21255.50 344.82 43025.09 47990.36 2019-09-07 18:52:56.000 250 21255.54 344.85 43025.07 47990.31 2019-09-07 18:52:57.000 250 21255.64 344.86 43025.04 47990.34 2019-09-07 18:52:58.000 250 21255.71 344.88 43025.03 47990.35 2019-09-07 18:52:59.000 250 21255.73 344.89 43025.03 47990.37 2019-09-07 18:53:00.000 250 21255.75 344.82 43025.06 47990.39 2019-09-07 18:53:01.000 250 21255.76 344.77 43025.08 47990.43 2019-09-07 18:53:02.000 250 21255.78 344.73 43025.12 47990.42 2019-09-07 18:53:03.000 250 21255.82 344.70 43025.14 47990.45 2019-09-07 18:53:04.000 250 21255.83 344.70 43025.12 47990.49 2019-09-07 18:53:05.000 250 21255.84 344.71 43025.16 47990.52 2019-09-07 18:53:06.000 250 21255.90 344.70 43025.17 47990.55 2019-09-07 18:53:07.000 250 21255.90 344.71 43025.18 47990.55 2019-09-07 18:53:08.000 250 21255.92 344.72 43025.15 47990.59 2019-09-07 18:53:09.000 250 21255.94 344.74 43025.18 47990.61 2019-09-07 18:53:10.000 250 21255.98 344.70 43025.23 47990.62 2019-09-07 18:53:11.000 250 21256.01 344.71 43025.27 47990.68 2019-09-07 18:53:12.000 250 21256.07 344.71 43025.27 47990.71 2019-09-07 18:53:13.000 250 21256.14 344.71 43025.26 47990.76 2019-09-07 18:53:14.000 250 21256.19 344.71 43025.28 47990.80 2019-09-07 18:53:15.000 250 21256.22 344.73 43025.28 47990.82 2019-09-07 18:53:16.000 250 21256.23 344.72 43025.32 47990.86 2019-09-07 18:53:17.000 250 21256.24 344.70 43025.33 47990.86 2019-09-07 18:53:18.000 250 21256.30 344.71 43025.35 47990.89 2019-09-07 18:53:19.000 250 21256.28 344.71 43025.35 47990.94 2019-09-07 18:53:20.000 250 21256.30 344.75 43025.37 47990.90 2019-09-07 18:53:21.000 250 21256.31 344.74 43025.36 47990.90 2019-09-07 18:53:22.000 250 21256.28 344.76 43025.32 47990.93 2019-09-07 18:53:23.000 250 21256.27 344.80 43025.32 47990.91 2019-09-07 18:53:24.000 250 21256.29 344.80 43025.30 47990.88 2019-09-07 18:53:25.000 250 21256.31 344.83 43025.32 47990.87 2019-09-07 18:53:26.000 250 21256.29 344.87 43025.27 47990.88 2019-09-07 18:53:27.000 250 21256.32 344.89 43025.26 47990.86 2019-09-07 18:53:28.000 250 21256.31 344.90 43025.25 47990.88 2019-09-07 18:53:29.000 250 21256.33 344.90 43025.25 47990.84 2019-09-07 18:53:30.000 250 21256.36 344.88 43025.23 47990.84 2019-09-07 18:53:31.000 250 21256.37 344.90 43025.21 47990.84 2019-09-07 18:53:32.000 250 21256.36 344.87 43025.22 47990.84 2019-09-07 18:53:33.000 250 21256.39 344.85 43025.22 47990.84 2019-09-07 18:53:34.000 250 21256.39 344.85 43025.18 47990.83 2019-09-07 18:53:35.000 250 21256.39 344.86 43025.20 47990.85 2019-09-07 18:53:36.000 250 21256.40 344.85 43025.17 47990.84 2019-09-07 18:53:37.000 250 21256.39 344.81 43025.17 47990.81 2019-09-07 18:53:38.000 250 21256.37 344.77 43025.18 47990.81 2019-09-07 18:53:39.000 250 21256.35 344.69 43025.19 47990.82 2019-09-07 18:53:40.000 250 21256.39 344.64 43025.21 47990.82 2019-09-07 18:53:41.000 250 21256.41 344.62 43025.25 47990.84 2019-09-07 18:53:42.000 250 21256.45 344.62 43025.27 47990.84 2019-09-07 18:53:43.000 250 21256.49 344.59 43025.25 47990.87 2019-09-07 18:53:44.000 250 21256.52 344.58 43025.25 47990.90 2019-09-07 18:53:45.000 250 21256.53 344.57 43025.27 47990.93 2019-09-07 18:53:46.000 250 21256.56 344.58 43025.27 47990.94 2019-09-07 18:53:47.000 250 21256.60 344.57 43025.26 47990.95 2019-09-07 18:53:48.000 250 21256.61 344.57 43025.27 47990.98 2019-09-07 18:53:49.000 250 21256.61 344.57 43025.26 47991.00 2019-09-07 18:53:50.000 250 21256.64 344.55 43025.25 47991.00 2019-09-07 18:53:51.000 250 21256.71 344.58 43025.26 47991.02 2019-09-07 18:53:52.000 250 21256.72 344.58 43025.27 47991.03 2019-09-07 18:53:53.000 250 21256.70 344.59 43025.28 47991.03 2019-09-07 18:53:54.000 250 21256.72 344.59 43025.26 47991.02 2019-09-07 18:53:55.000 250 21256.68 344.58 43025.26 47991.03 2019-09-07 18:53:56.000 250 21256.70 344.54 43025.30 47991.02 2019-09-07 18:53:57.000 250 21256.67 344.54 43025.29 47991.03 2019-09-07 18:53:58.000 250 21256.68 344.52 43025.29 47991.04 2019-09-07 18:53:59.000 250 21256.70 344.47 43025.32 47991.02 2019-09-07 18:54:00.000 250 21256.73 344.45 43025.30 47991.05 2019-09-07 18:54:01.000 250 21256.74 344.44 43025.32 47991.05 2019-09-07 18:54:02.000 250 21256.74 344.46 43025.32 47991.11 2019-09-07 18:54:03.000 250 21256.77 344.47 43025.34 47991.12 2019-09-07 18:54:04.000 250 21256.72 344.49 43025.34 47991.12 2019-09-07 18:54:05.000 250 21256.74 344.49 43025.34 47991.11 2019-09-07 18:54:06.000 250 21256.74 344.49 43025.34 47991.14 2019-09-07 18:54:07.000 250 21256.73 344.48 43025.33 47991.10 2019-09-07 18:54:08.000 250 21256.67 344.47 43025.31 47991.10 2019-09-07 18:54:09.000 250 21256.69 344.43 43025.30 47991.06 2019-09-07 18:54:10.000 250 21256.74 344.40 43025.29 47991.05 2019-09-07 18:54:11.000 250 21256.73 344.35 43025.28 47991.08 2019-09-07 18:54:12.000 250 21256.78 344.31 43025.30 47991.06 2019-09-07 18:54:13.000 250 21256.81 344.28 43025.32 47991.11 2019-09-07 18:54:14.000 250 21256.84 344.27 43025.33 47991.12 2019-09-07 18:54:15.000 250 21256.89 344.20 43025.36 47991.12 2019-09-07 18:54:16.000 250 21256.90 344.18 43025.35 47991.16 2019-09-07 18:54:17.000 250 21256.92 344.22 43025.34 47991.17 2019-09-07 18:54:18.000 250 21256.96 344.24 43025.34 47991.21 2019-09-07 18:54:19.000 250 21256.99 344.24 43025.36 47991.19 2019-09-07 18:54:20.000 250 21256.99 344.24 43025.36 47991.21 2019-09-07 18:54:21.000 250 21256.98 344.23 43025.35 47991.23 2019-09-07 18:54:22.000 250 21256.97 344.22 43025.34 47991.19 2019-09-07 18:54:23.000 250 21256.97 344.18 43025.35 47991.22 2019-09-07 18:54:24.000 250 21257.00 344.16 43025.37 47991.21 2019-09-07 18:54:25.000 250 21256.99 344.14 43025.35 47991.20 2019-09-07 18:54:26.000 250 21257.02 344.13 43025.34 47991.23 2019-09-07 18:54:27.000 250 21257.03 344.15 43025.32 47991.23 2019-09-07 18:54:28.000 250 21257.03 344.23 43025.32 47991.22 2019-09-07 18:54:29.000 250 21257.04 344.35 43025.22 47991.20 2019-09-07 18:54:30.000 250 21257.01 344.45 43025.17 47991.11 2019-09-07 18:54:31.000 250 21257.01 344.51 43025.10 47991.07 2019-09-07 18:54:32.000 250 21257.00 344.57 43025.04 47991.00 2019-09-07 18:54:33.000 250 21256.95 344.60 43025.00 47990.93 2019-09-07 18:54:34.000 250 21256.93 344.66 43024.93 47990.86 2019-09-07 18:54:35.000 250 21256.90 344.69 43024.85 47990.81 2019-09-07 18:54:36.000 250 21256.88 344.68 43024.85 47990.78 2019-09-07 18:54:37.000 250 21256.91 344.66 43024.83 47990.74 2019-09-07 18:54:38.000 250 21256.93 344.58 43024.85 47990.71 2019-09-07 18:54:39.000 250 21256.93 344.53 43024.86 47990.74 2019-09-07 18:54:40.000 250 21256.89 344.51 43024.88 47990.77 2019-09-07 18:54:41.000 250 21256.89 344.46 43024.88 47990.77 2019-09-07 18:54:42.000 250 21256.90 344.41 43024.93 47990.80 2019-09-07 18:54:43.000 250 21256.88 344.37 43024.96 47990.80 2019-09-07 18:54:44.000 250 21256.89 344.37 43025.01 47990.88 2019-09-07 18:54:45.000 250 21256.88 344.39 43025.04 47990.90 2019-09-07 18:54:46.000 250 21256.90 344.43 43025.04 47990.93 2019-09-07 18:54:47.000 250 21256.91 344.45 43025.00 47990.92 2019-09-07 18:54:48.000 250 21256.90 344.44 43025.01 47990.90 2019-09-07 18:54:49.000 250 21256.92 344.44 43025.02 47990.90 2019-09-07 18:54:50.000 250 21256.94 344.46 43025.00 47990.92 2019-09-07 18:54:51.000 250 21256.94 344.40 43024.98 47990.87 2019-09-07 18:54:52.000 250 21256.92 344.37 43024.98 47990.88 2019-09-07 18:54:53.000 250 21256.92 344.29 43025.05 47990.90 2019-09-07 18:54:54.000 250 21256.95 344.27 43025.07 47990.93 2019-09-07 18:54:55.000 250 21256.94 344.25 43025.10 47990.98 2019-09-07 18:54:56.000 250 21256.95 344.26 43025.12 47991.02 2019-09-07 18:54:57.000 250 21256.95 344.22 43025.16 47991.03 2019-09-07 18:54:58.000 250 21256.97 344.23 43025.17 47991.03 2019-09-07 18:54:59.000 250 21257.00 344.26 43025.18 47991.07 2019-09-07 18:55:00.000 250 21256.96 344.26 43025.20 47991.08 2019-09-07 18:55:01.000 250 21256.97 344.27 43025.16 47991.07 2019-09-07 18:55:02.000 250 21256.95 344.31 43025.18 47991.08 2019-09-07 18:55:03.000 250 21256.93 344.32 43025.13 47991.08 2019-09-07 18:55:04.000 250 21256.98 344.31 43025.12 47991.05 2019-09-07 18:55:05.000 250 21256.96 344.32 43025.09 47991.01 2019-09-07 18:55:06.000 250 21256.95 344.32 43025.07 47991.01 2019-09-07 18:55:07.000 250 21256.95 344.34 43025.08 47990.96 2019-09-07 18:55:08.000 250 21256.93 344.36 43025.09 47990.96 2019-09-07 18:55:09.000 250 21256.93 344.39 43025.04 47990.93 2019-09-07 18:55:10.000 250 21256.89 344.43 43024.99 47990.92 2019-09-07 18:55:11.000 250 21256.86 344.45 43025.01 47990.85 2019-09-07 18:55:12.000 250 21256.84 344.45 43024.99 47990.86 2019-09-07 18:55:13.000 250 21256.83 344.43 43025.01 47990.85 2019-09-07 18:55:14.000 250 21256.87 344.39 43024.96 47990.85 2019-09-07 18:55:15.000 250 21256.88 344.35 43024.97 47990.83 2019-09-07 18:55:16.000 250 21256.89 344.31 43025.01 47990.86 2019-09-07 18:55:17.000 250 21256.94 344.30 43025.03 47990.91 2019-09-07 18:55:18.000 250 21256.94 344.30 43025.01 47990.90 2019-09-07 18:55:19.000 250 21256.96 344.30 43025.06 47990.96 2019-09-07 18:55:20.000 250 21256.96 344.30 43025.05 47990.94 2019-09-07 18:55:21.000 250 21256.98 344.30 43025.07 47990.94 2019-09-07 18:55:22.000 250 21256.96 344.28 43025.09 47990.98 2019-09-07 18:55:23.000 250 21256.99 344.26 43025.13 47990.96 2019-09-07 18:55:24.000 250 21257.01 344.18 43025.15 47991.03 2019-09-07 18:55:25.000 250 21257.03 344.12 43025.21 47991.04 2019-09-07 18:55:26.000 250 21257.05 344.07 43025.28 47991.12 2019-09-07 18:55:27.000 250 21257.04 344.06 43025.32 47991.17 2019-09-07 18:55:28.000 250 21257.04 344.07 43025.33 47991.20 2019-09-07 18:55:29.000 250 21257.04 344.09 43025.29 47991.24 2019-09-07 18:55:30.000 250 21257.04 344.11 43025.27 47991.23 2019-09-07 18:55:31.000 250 21257.02 344.12 43025.29 47991.22 2019-09-07 18:55:32.000 250 21257.01 344.07 43025.29 47991.24 2019-09-07 18:55:33.000 250 21256.98 344.02 43025.29 47991.19 2019-09-07 18:55:34.000 250 21256.97 343.97 43025.34 47991.21 2019-09-07 18:55:35.000 250 21256.95 343.97 43025.36 47991.20 2019-09-07 18:55:36.000 250 21256.93 343.96 43025.36 47991.21 2019-09-07 18:55:37.000 250 21256.96 343.96 43025.35 47991.22 2019-09-07 18:55:38.000 250 21256.99 343.93 43025.34 47991.21 2019-09-07 18:55:39.000 250 21256.96 343.92 43025.35 47991.22 2019-09-07 18:55:40.000 250 21256.92 343.90 43025.37 47991.23 2019-09-07 18:55:41.000 250 21256.92 343.90 43025.35 47991.19 2019-09-07 18:55:42.000 250 21256.90 343.89 43025.36 47991.21 2019-09-07 18:55:43.000 250 21256.86 343.88 43025.37 47991.22 2019-09-07 18:55:44.000 250 21256.85 343.90 43025.37 47991.23 2019-09-07 18:55:45.000 250 21256.86 343.91 43025.38 47991.19 2019-09-07 18:55:46.000 250 21256.86 343.95 43025.36 47991.20 2019-09-07 18:55:47.000 250 21256.84 343.98 43025.33 47991.21 2019-09-07 18:55:48.000 250 21256.78 344.03 43025.32 47991.17 2019-09-07 18:55:49.000 250 21256.78 344.11 43025.29 47991.12 2019-09-07 18:55:50.000 250 21256.78 344.16 43025.21 47991.07 2019-09-07 18:55:51.000 250 21256.79 344.18 43025.16 47991.03 2019-09-07 18:55:52.000 250 21256.78 344.19 43025.12 47991.03 2019-09-07 18:55:53.000 250 21256.79 344.20 43025.12 47991.00 2019-09-07 18:55:54.000 250 21256.82 344.22 43025.12 47990.98 2019-09-07 18:55:55.000 250 21256.84 344.22 43025.11 47990.98 2019-09-07 18:55:56.000 250 21256.85 344.26 43025.12 47990.96 2019-09-07 18:55:57.000 250 21256.87 344.28 43025.14 47990.98 2019-09-07 18:55:58.000 250 21256.86 344.29 43025.13 47990.94 2019-09-07 18:55:59.000 250 21256.84 344.31 43025.13 47990.95 2019-09-07 18:56:00.000 250 21256.79 344.38 43025.07 47990.97 2019-09-07 18:56:01.000 250 21256.77 344.42 43025.06 47990.95 2019-09-07 18:56:02.000 250 21256.75 344.47 43025.04 47990.88 2019-09-07 18:56:03.000 250 21256.71 344.59 43025.03 47990.88 2019-09-07 18:56:04.000 250 21256.68 344.71 43024.94 47990.81 2019-09-07 18:56:05.000 250 21256.64 344.77 43024.89 47990.74 2019-09-07 18:56:06.000 250 21256.66 344.77 43024.82 47990.67 2019-09-07 18:56:07.000 250 21256.61 344.81 43024.76 47990.61 2019-09-07 18:56:08.000 250 21256.58 344.80 43024.72 47990.56 2019-09-07 18:56:09.000 250 21256.59 344.79 43024.70 47990.51 2019-09-07 18:56:10.000 250 21256.55 344.77 43024.69 47990.50 2019-09-07 18:56:11.000 250 21256.54 344.77 43024.70 47990.49 2019-09-07 18:56:12.000 250 21256.56 344.77 43024.71 47990.49 2019-09-07 18:56:13.000 250 21256.57 344.75 43024.74 47990.45 2019-09-07 18:56:14.000 250 21256.53 344.78 43024.68 47990.47 2019-09-07 18:56:15.000 250 21256.54 344.80 43024.66 47990.44 2019-09-07 18:56:16.000 250 21256.55 344.76 43024.66 47990.45 2019-09-07 18:56:17.000 250 21256.51 344.76 43024.65 47990.42 2019-09-07 18:56:18.000 250 21256.53 344.72 43024.66 47990.44 2019-09-07 18:56:19.000 250 21256.59 344.68 43024.68 47990.46 2019-09-07 18:56:20.000 250 21256.61 344.65 43024.68 47990.48 2019-09-07 18:56:21.000 250 21256.61 344.61 43024.69 47990.51 2019-09-07 18:56:22.000 250 21256.66 344.59 43024.71 47990.50 2019-09-07 18:56:23.000 250 21256.70 344.57 43024.71 47990.56 2019-09-07 18:56:24.000 250 21256.69 344.56 43024.73 47990.53 2019-09-07 18:56:25.000 250 21256.67 344.53 43024.76 47990.55 2019-09-07 18:56:26.000 250 21256.68 344.51 43024.75 47990.58 2019-09-07 18:56:27.000 250 21256.70 344.47 43024.77 47990.58 2019-09-07 18:56:28.000 250 21256.66 344.47 43024.76 47990.58 2019-09-07 18:56:29.000 250 21256.68 344.46 43024.78 47990.60 2019-09-07 18:56:30.000 250 21256.67 344.46 43024.82 47990.62 2019-09-07 18:56:31.000 250 21256.64 344.48 43024.84 47990.60 2019-09-07 18:56:32.000 250 21256.65 344.47 43024.82 47990.61 2019-09-07 18:56:33.000 250 21256.63 344.47 43024.84 47990.64 2019-09-07 18:56:34.000 250 21256.62 344.48 43024.88 47990.62 2019-09-07 18:56:35.000 250 21256.66 344.46 43024.88 47990.62 2019-09-07 18:56:36.000 250 21256.67 344.44 43024.86 47990.63 2019-09-07 18:56:37.000 250 21256.63 344.45 43024.86 47990.63 2019-09-07 18:56:38.000 250 21256.59 344.44 43024.85 47990.63 2019-09-07 18:56:39.000 250 21256.61 344.40 43024.84 47990.62 2019-09-07 18:56:40.000 250 21256.61 344.37 43024.87 47990.59 2019-09-07 18:56:41.000 250 21256.59 344.31 43024.90 47990.63 2019-09-07 18:56:42.000 250 21256.61 344.24 43024.94 47990.65 2019-09-07 18:56:43.000 250 21256.61 344.21 43024.95 47990.69 2019-09-07 18:56:44.000 250 21256.58 344.20 43024.98 47990.75 2019-09-07 18:56:45.000 250 21256.55 344.17 43025.00 47990.73 2019-09-07 18:56:46.000 250 21256.56 344.15 43025.02 47990.76 2019-09-07 18:56:47.000 250 21256.56 344.15 43025.01 47990.76 2019-09-07 18:56:48.000 250 21256.59 344.12 43025.04 47990.79 2019-09-07 18:56:49.000 250 21256.56 344.06 43025.07 47990.79 2019-09-07 18:56:50.000 250 21256.55 344.03 43025.07 47990.79 2019-09-07 18:56:51.000 250 21256.55 344.00 43025.07 47990.82 2019-09-07 18:56:52.000 250 21256.61 343.93 43025.11 47990.82 2019-09-07 18:56:53.000 250 21256.70 343.87 43025.17 47990.88 2019-09-07 18:56:54.000 250 21256.76 343.79 43025.19 47990.94 2019-09-07 18:56:55.000 250 21256.77 343.74 43025.23 47991.01 2019-09-07 18:56:56.000 250 21256.76 343.73 43025.27 47991.06 2019-09-07 18:56:57.000 250 21256.77 343.72 43025.27 47991.08 2019-09-07 18:56:58.000 250 21256.76 343.72 43025.29 47991.08 2019-09-07 18:56:59.000 250 21256.78 343.69 43025.34 47991.09 2019-09-07 18:57:00.000 250 21256.81 343.65 43025.34 47991.12 2019-09-07 18:57:01.000 250 21256.80 343.61 43025.39 47991.11 2019-09-07 18:57:02.000 250 21256.81 343.60 43025.39 47991.17 2019-09-07 18:57:03.000 250 21256.77 343.59 43025.39 47991.17 2019-09-07 18:57:04.000 250 21256.72 343.62 43025.40 47991.18 2019-09-07 18:57:05.000 250 21256.68 343.60 43025.42 47991.19 2019-09-07 18:57:06.000 250 21256.66 343.61 43025.42 47991.17 2019-09-07 18:57:07.000 250 21256.63 343.61 43025.43 47991.16 2019-09-07 18:57:08.000 250 21256.62 343.64 43025.39 47991.15 2019-09-07 18:57:09.000 250 21256.59 343.69 43025.36 47991.12 2019-09-07 18:57:10.000 250 21256.55 343.73 43025.32 47991.07 2019-09-07 18:57:11.000 250 21256.54 343.74 43025.29 47991.03 2019-09-07 18:57:12.000 250 21256.55 343.74 43025.26 47990.99 2019-09-07 18:57:13.000 250 21256.53 343.74 43025.24 47990.96 2019-09-07 18:57:14.000 250 21256.53 343.71 43025.23 47990.94 2019-09-07 18:57:15.000 250 21256.52 343.70 43025.22 47990.91 2019-09-07 18:57:16.000 250 21256.57 343.71 43025.21 47990.95 2019-09-07 18:57:17.000 250 21256.60 343.69 43025.22 47990.92 2019-09-07 18:57:18.000 250 21256.67 343.62 43025.24 47990.94 2019-09-07 18:57:19.000 250 21256.71 343.56 43025.29 47991.00 2019-09-07 18:57:20.000 250 21256.74 343.56 43025.32 47991.03 2019-09-07 18:57:21.000 250 21256.74 343.56 43025.32 47991.07 2019-09-07 18:57:22.000 250 21256.74 343.57 43025.32 47991.08 2019-09-07 18:57:23.000 250 21256.75 343.53 43025.31 47991.09 2019-09-07 18:57:24.000 250 21256.73 343.53 43025.29 47991.07 2019-09-07 18:57:25.000 250 21256.75 343.54 43025.31 47991.13 2019-09-07 18:57:26.000 250 21256.75 343.53 43025.32 47991.13 2019-09-07 18:57:27.000 250 21256.75 343.51 43025.33 47991.10 2019-09-07 18:57:28.000 250 21256.72 343.50 43025.31 47991.13 2019-09-07 18:57:29.000 250 21256.70 343.50 43025.31 47991.10 2019-09-07 18:57:30.000 250 21256.63 343.51 43025.34 47991.09 2019-09-07 18:57:31.000 250 21256.60 343.55 43025.33 47991.07 2019-09-07 18:57:32.000 250 21256.53 343.56 43025.30 47991.02 2019-09-07 18:57:33.000 250 21256.49 343.55 43025.29 47991.01 2019-09-07 18:57:34.000 250 21256.47 343.53 43025.28 47990.98 2019-09-07 18:57:35.000 250 21256.47 343.51 43025.30 47990.97 2019-09-07 18:57:36.000 250 21256.46 343.47 43025.32 47990.98 2019-09-07 18:57:37.000 250 21256.44 343.46 43025.33 47990.96 2019-09-07 18:57:38.000 250 21256.44 343.48 43025.34 47990.98 2019-09-07 18:57:39.000 250 21256.44 343.47 43025.36 47990.98 2019-09-07 18:57:40.000 250 21256.51 343.42 43025.37 47991.02 2019-09-07 18:57:41.000 250 21256.61 343.38 43025.40 47991.02 2019-09-07 18:57:42.000 250 21256.66 343.37 43025.44 47991.10 2019-09-07 18:57:43.000 250 21256.68 343.36 43025.44 47991.13 2019-09-07 18:57:44.000 250 21256.70 343.36 43025.44 47991.21 2019-09-07 18:57:45.000 250 21256.69 343.37 43025.44 47991.20 2019-09-07 18:57:46.000 250 21256.74 343.34 43025.48 47991.25 2019-09-07 18:57:47.000 250 21256.72 343.34 43025.49 47991.23 2019-09-07 18:57:48.000 250 21256.70 343.38 43025.49 47991.26 2019-09-07 18:57:49.000 250 21256.68 343.39 43025.51 47991.26 2019-09-07 18:57:50.000 250 21256.73 343.39 43025.51 47991.27 2019-09-07 18:57:51.000 250 21256.72 343.38 43025.53 47991.27 2019-09-07 18:57:52.000 250 21256.71 343.39 43025.53 47991.25 2019-09-07 18:57:53.000 250 21256.72 343.39 43025.56 47991.26 2019-09-07 18:57:54.000 250 21256.73 343.36 43025.54 47991.29 2019-09-07 18:57:55.000 250 21256.71 343.36 43025.53 47991.29 2019-09-07 18:57:56.000 250 21256.67 343.40 43025.50 47991.27 2019-09-07 18:57:57.000 250 21256.65 343.43 43025.50 47991.23 2019-09-07 18:57:58.000 250 21256.61 343.44 43025.48 47991.23 2019-09-07 18:57:59.000 250 21256.58 343.44 43025.45 47991.19 2019-09-07 18:58:00.000 250 21256.56 343.43 43025.45 47991.17 2019-09-07 18:58:01.000 250 21256.51 343.42 43025.42 47991.14 2019-09-07 18:58:02.000 250 21256.47 343.42 43025.44 47991.11 2019-09-07 18:58:03.000 250 21256.48 343.40 43025.41 47991.11 2019-09-07 18:58:04.000 250 21256.46 343.33 43025.43 47991.11 2019-09-07 18:58:05.000 250 21256.46 343.31 43025.44 47991.10 2019-09-07 18:58:06.000 250 21256.44 343.29 43025.46 47991.10 2019-09-07 18:58:07.000 250 21256.43 343.26 43025.47 47991.13 2019-09-07 18:58:08.000 250 21256.42 343.28 43025.48 47991.11 2019-09-07 18:58:09.000 250 21256.40 343.29 43025.48 47991.11 2019-09-07 18:58:10.000 250 21256.40 343.30 43025.48 47991.08 2019-09-07 18:58:11.000 250 21256.37 343.28 43025.45 47991.08 2019-09-07 18:58:12.000 250 21256.34 343.23 43025.45 47991.06 2019-09-07 18:58:13.000 250 21256.32 343.25 43025.42 47991.02 2019-09-07 18:58:14.000 250 21256.29 343.33 43025.39 47991.03 2019-09-07 18:58:15.000 250 21256.20 343.57 43025.32 47991.01 2019-09-07 18:58:16.000 250 21256.18 343.64 43025.20 47990.87 2019-09-07 18:58:17.000 250 21256.23 343.49 43025.15 47990.77 2019-09-07 18:58:18.000 250 21256.25 343.36 43025.18 47990.76 2019-09-07 18:58:19.000 250 21256.26 343.27 43025.29 47990.82 2019-09-07 18:58:20.000 250 21256.27 343.22 43025.34 47990.86 2019-09-07 18:58:21.000 250 21256.25 343.21 43025.39 47990.94 2019-09-07 18:58:22.000 250 21256.27 343.19 43025.44 47991.01 2019-09-07 18:58:23.000 250 21256.29 343.19 43025.47 47991.04 2019-09-07 18:58:24.000 250 21256.25 343.30 43025.49 47991.03 2019-09-07 18:58:25.000 250 21256.15 343.52 43025.40 47991.01 2019-09-07 18:58:26.000 250 21256.11 343.64 43025.29 47990.90 2019-09-07 18:58:27.000 250 21256.12 343.70 43025.23 47990.80 2019-09-07 18:58:28.000 250 21256.13 343.69 43025.18 47990.73 2019-09-07 18:58:29.000 250 21256.13 343.64 43025.13 47990.67 2019-09-07 18:58:30.000 250 21256.14 343.61 43025.10 47990.65 2019-09-07 18:58:31.000 250 21256.11 343.58 43025.12 47990.66 2019-09-07 18:58:32.000 250 21256.12 343.54 43025.12 47990.68 2019-09-07 18:58:33.000 250 21256.15 343.52 43025.14 47990.70 2019-09-07 18:58:34.000 250 21256.15 343.48 43025.20 47990.72 2019-09-07 18:58:35.000 250 21256.17 343.48 43025.24 47990.73 2019-09-07 18:58:36.000 250 21256.13 343.53 43025.21 47990.75 2019-09-07 18:58:37.000 250 21256.11 343.57 43025.21 47990.73 2019-09-07 18:58:38.000 250 21256.09 343.63 43025.16 47990.74 2019-09-07 18:58:39.000 250 21256.08 343.67 43025.15 47990.70 2019-09-07 18:58:40.000 250 21256.09 343.68 43025.16 47990.69 2019-09-07 18:58:41.000 250 21256.09 343.66 43025.16 47990.67 2019-09-07 18:58:42.000 250 21256.11 343.66 43025.12 47990.67 2019-09-07 18:58:43.000 250 21256.13 343.65 43025.15 47990.67 2019-09-07 18:58:44.000 250 21256.13 343.64 43025.12 47990.68 2019-09-07 18:58:45.000 250 21256.15 343.63 43025.09 47990.65 2019-09-07 18:58:46.000 250 21256.16 343.60 43025.12 47990.69 2019-09-07 18:58:47.000 250 21256.17 343.60 43025.16 47990.71 2019-09-07 18:58:48.000 250 21256.16 343.62 43025.18 47990.72 2019-09-07 18:58:49.000 250 21256.16 343.63 43025.18 47990.70 2019-09-07 18:58:50.000 250 21256.18 343.67 43025.18 47990.73 2019-09-07 18:58:51.000 250 21256.20 343.70 43025.14 47990.73 2019-09-07 18:58:52.000 250 21256.20 343.73 43025.11 47990.74 2019-09-07 18:58:53.000 250 21256.20 343.82 43025.09 47990.71 2019-09-07 18:58:54.000 250 21256.20 343.93 43025.01 47990.66 2019-09-07 18:58:55.000 250 21256.20 343.96 43024.96 47990.60 2019-09-07 18:58:56.000 250 21256.23 343.96 43024.90 47990.54 2019-09-07 18:58:57.000 250 21256.25 343.93 43024.89 47990.52 2019-09-07 18:58:58.000 250 21256.27 343.89 43024.86 47990.47 2019-09-07 18:58:59.000 250 21256.28 343.88 43024.81 47990.48 2019-09-07 18:59:00.000 250 21256.31 343.81 43024.83 47990.46 2019-09-07 18:59:01.000 250 21256.36 343.77 43024.85 47990.49 2019-09-07 18:59:02.000 250 21256.41 343.71 43024.88 47990.56 2019-09-07 18:59:03.000 250 21256.44 343.72 43024.91 47990.59 2019-09-07 18:59:04.000 250 21256.42 343.73 43024.94 47990.61 2019-09-07 18:59:05.000 250 21256.45 343.75 43024.95 47990.64 2019-09-07 18:59:06.000 250 21256.49 343.79 43024.95 47990.67 2019-09-07 18:59:07.000 250 21256.49 343.78 43024.98 47990.67 2019-09-07 18:59:08.000 250 21256.50 343.77 43024.96 47990.68 2019-09-07 18:59:09.000 250 21256.49 343.73 43024.99 47990.67 2019-09-07 18:59:10.000 250 21256.50 343.67 43025.03 47990.72 2019-09-07 18:59:11.000 250 21256.50 343.63 43025.06 47990.77 2019-09-07 18:59:12.000 250 21256.49 343.60 43025.11 47990.76 2019-09-07 18:59:13.000 250 21256.47 343.60 43025.10 47990.81 2019-09-07 18:59:14.000 250 21256.47 343.59 43025.10 47990.81 2019-09-07 18:59:15.000 250 21256.45 343.58 43025.11 47990.81 2019-09-07 18:59:16.000 250 21256.42 343.56 43025.14 47990.78 2019-09-07 18:59:17.000 250 21256.41 343.53 43025.11 47990.79 2019-09-07 18:59:18.000 250 21256.36 343.49 43025.13 47990.78 2019-09-07 18:59:19.000 250 21256.36 343.44 43025.13 47990.78 2019-09-07 18:59:20.000 250 21256.34 343.39 43025.14 47990.82 2019-09-07 18:59:21.000 250 21256.35 343.39 43025.12 47990.79 2019-09-07 18:59:22.000 250 21256.37 343.41 43025.14 47990.80 2019-09-07 18:59:23.000 250 21256.38 343.44 43025.15 47990.81 2019-09-07 18:59:24.000 250 21256.35 343.48 43025.12 47990.78 2019-09-07 18:59:25.000 250 21256.34 343.52 43025.11 47990.77 2019-09-07 18:59:26.000 250 21256.34 343.50 43025.12 47990.72 2019-09-07 18:59:27.000 250 21256.33 343.49 43025.09 47990.73 2019-09-07 18:59:28.000 250 21256.36 343.50 43025.07 47990.73 2019-09-07 18:59:29.000 250 21256.35 343.53 43025.02 47990.71 2019-09-07 18:59:30.000 250 21256.30 343.54 43024.99 47990.69 2019-09-07 18:59:31.000 250 21256.29 343.51 43024.98 47990.66 2019-09-07 18:59:32.000 250 21256.28 343.52 43024.99 47990.64 2019-09-07 18:59:33.000 250 21256.28 343.49 43025.04 47990.66 2019-09-07 18:59:34.000 250 21256.32 343.49 43025.00 47990.62 2019-09-07 18:59:35.000 250 21256.32 343.46 43025.00 47990.66 2019-09-07 18:59:36.000 250 21256.27 343.47 43025.00 47990.65 2019-09-07 18:59:37.000 250 21256.29 343.45 43025.02 47990.65 2019-09-07 18:59:38.000 250 21256.26 343.45 43025.01 47990.68 2019-09-07 18:59:39.000 250 21256.21 343.45 43024.98 47990.62 2019-09-07 18:59:40.000 250 21256.19 343.43 43024.99 47990.61 2019-09-07 18:59:41.000 250 21256.17 343.42 43024.98 47990.62 2019-09-07 18:59:42.000 250 21256.21 343.37 43025.00 47990.62 2019-09-07 18:59:43.000 250 21256.22 343.33 43024.98 47990.65 2019-09-07 18:59:44.000 250 21256.24 343.33 43025.02 47990.65 2019-09-07 18:59:45.000 250 21256.26 343.32 43025.06 47990.68 2019-09-07 18:59:46.000 250 21256.25 343.33 43025.04 47990.65 2019-09-07 18:59:47.000 250 21256.22 343.30 43025.09 47990.69 2019-09-07 18:59:48.000 250 21256.23 343.26 43025.08 47990.69 2019-09-07 18:59:49.000 250 21256.21 343.24 43025.11 47990.70 2019-09-07 18:59:50.000 250 21256.23 343.20 43025.13 47990.72 2019-09-07 18:59:51.000 250 21256.24 343.18 43025.14 47990.73 2019-09-07 18:59:52.000 250 21256.25 343.17 43025.19 47990.73 2019-09-07 18:59:53.000 250 21256.23 343.16 43025.20 47990.77 2019-09-07 18:59:54.000 250 21256.27 343.13 43025.18 47990.77 2019-09-07 18:59:55.000 250 21256.32 343.11 43025.20 47990.79 2019-09-07 18:59:56.000 250 21256.36 343.10 43025.21 47990.84 2019-09-07 18:59:57.000 250 21256.34 343.11 43025.22 47990.84 2019-09-07 18:59:58.000 250 21256.29 343.17 43025.23 47990.90 2019-09-07 18:59:59.000 250 21256.24 343.20 43025.18 47990.81 2019-09-07 19:00:00.000 250 21256.23 343.17 43025.19 47990.81 2019-09-07 19:00:01.000 250 21256.27 343.16 43025.19 47990.79 2019-09-07 19:00:02.000 250 21256.25 343.16 43025.18 47990.79 2019-09-07 19:00:03.000 250 21256.25 343.17 43025.19 47990.79 2019-09-07 19:00:04.000 250 21256.24 343.14 43025.24 47990.80 2019-09-07 19:00:05.000 250 21256.26 343.13 43025.25 47990.80 2019-09-07 19:00:06.000 250 21256.23 343.12 43025.25 47990.77 2019-09-07 19:00:07.000 250 21256.24 343.08 43025.28 47990.80 2019-09-07 19:00:08.000 250 21256.24 343.07 43025.33 47990.82 2019-09-07 19:00:09.000 250 21256.22 343.08 43025.31 47990.84 2019-09-07 19:00:10.000 250 21256.25 343.07 43025.31 47990.82 2019-09-07 19:00:11.000 250 21256.23 343.10 43025.31 47990.83 2019-09-07 19:00:12.000 250 21256.20 343.11 43025.26 47990.84 2019-09-07 19:00:13.000 250 21256.20 343.12 43025.27 47990.85 2019-09-07 19:00:14.000 250 21256.19 343.12 43025.27 47990.81 2019-09-07 19:00:15.000 250 21256.16 343.09 43025.28 47990.82 2019-09-07 19:00:16.000 250 21256.17 343.09 43025.31 47990.83 2019-09-07 19:00:17.000 250 21256.19 343.05 43025.32 47990.84 2019-09-07 19:00:18.000 250 21256.23 343.00 43025.36 47990.86 2019-09-07 19:00:19.000 250 21256.28 342.91 43025.41 47990.89 2019-09-07 19:00:20.000 250 21256.32 342.86 43025.48 47990.98 2019-09-07 19:00:21.000 250 21256.35 342.85 43025.51 47991.03 2019-09-07 19:00:22.000 250 21256.37 342.86 43025.54 47991.10 2019-09-07 19:00:23.000 250 21256.42 342.85 43025.57 47991.13 2019-09-07 19:00:24.000 250 21256.44 342.88 43025.59 47991.18 2019-09-07 19:00:25.000 250 21256.49 342.84 43025.60 47991.22 2019-09-07 19:00:26.000 250 21256.41 342.86 43025.62 47991.22 2019-09-07 19:00:27.000 250 21256.36 342.93 43025.61 47991.21 2019-09-07 19:00:28.000 250 21256.35 343.00 43025.59 47991.18 2019-09-07 19:00:29.000 250 21256.33 343.04 43025.55 47991.15 2019-09-07 19:00:30.000 250 21256.34 343.08 43025.51 47991.09 2019-09-07 19:00:31.000 250 21256.31 343.09 43025.50 47991.08 2019-09-07 19:00:32.000 250 21256.32 343.12 43025.49 47991.07 2019-09-07 19:00:33.000 250 21256.32 343.16 43025.47 47991.03 2019-09-07 19:00:34.000 250 21256.35 343.14 43025.43 47991.02 2019-09-07 19:00:35.000 250 21256.35 343.12 43025.44 47991.03 2019-09-07 19:00:36.000 250 21256.31 343.13 43025.44 47990.99 2019-09-07 19:00:37.000 250 21256.30 343.15 43025.42 47991.02 2019-09-07 19:00:38.000 250 21256.28 343.16 43025.43 47990.99 2019-09-07 19:00:39.000 250 21256.26 343.17 43025.41 47990.98 2019-09-07 19:00:40.000 250 21256.25 343.19 43025.39 47990.95 2019-09-07 19:00:41.000 250 21256.24 343.20 43025.38 47990.95 2019-09-07 19:00:42.000 250 21256.27 343.17 43025.40 47990.96 2019-09-07 19:00:43.000 250 21256.27 343.15 43025.41 47990.96 2019-09-07 19:00:44.000 250 21256.30 343.20 43025.39 47990.97 2019-09-07 19:00:45.000 250 21256.29 343.22 43025.39 47990.99 2019-09-07 19:00:46.000 250 21256.27 343.26 43025.38 47990.97 2019-09-07 19:00:47.000 250 21256.29 343.30 43025.37 47990.96 2019-09-07 19:00:48.000 250 21256.32 343.30 43025.39 47990.95 2019-09-07 19:00:49.000 250 21256.31 343.34 43025.37 47990.95 2019-09-07 19:00:50.000 250 21256.30 343.37 43025.35 47990.95 2019-09-07 19:00:51.000 250 21256.30 343.38 43025.33 47990.91 2019-09-07 19:00:52.000 250 21256.28 343.40 43025.30 47990.90 2019-09-07 19:00:53.000 250 21256.29 343.44 43025.29 47990.86 2019-09-07 19:00:54.000 250 21256.31 343.50 43025.26 47990.87 2019-09-07 19:00:55.000 250 21256.31 343.55 43025.24 47990.83 2019-09-07 19:00:56.000 250 21256.34 343.58 43025.23 47990.79 2019-09-07 19:00:57.000 250 21256.36 343.58 43025.24 47990.82 2019-09-07 19:00:58.000 250 21256.38 343.58 43025.26 47990.84 2019-09-07 19:00:59.000 250 21256.39 343.59 43025.23 47990.83 2019-09-07 19:01:00.000 250 21256.43 343.56 43025.22 47990.86 2019-09-07 19:01:01.000 250 21256.45 343.58 43025.22 47990.84 2019-09-07 19:01:02.000 250 21256.44 343.57 43025.21 47990.82 2019-09-07 19:01:03.000 250 21256.43 343.59 43025.22 47990.87 2019-09-07 19:01:04.000 250 21256.41 343.62 43025.20 47990.82 2019-09-07 19:01:05.000 250 21256.40 343.61 43025.23 47990.85 2019-09-07 19:01:06.000 250 21256.40 343.62 43025.22 47990.83 2019-09-07 19:01:07.000 250 21256.41 343.65 43025.17 47990.87 2019-09-07 19:01:08.000 250 21256.43 343.67 43025.17 47990.85 2019-09-07 19:01:09.000 250 21256.44 343.69 43025.13 47990.83 2019-09-07 19:01:10.000 250 21256.43 343.70 43025.12 47990.83 2019-09-07 19:01:11.000 250 21256.34 343.80 43025.04 47990.83 2019-09-07 19:01:12.000 250 21256.28 343.93 43024.95 47990.72 2019-09-07 19:01:13.000 250 21256.25 343.99 43024.91 47990.62 2019-09-07 19:01:14.000 250 21256.24 343.97 43024.88 47990.59 2019-09-07 19:01:15.000 250 21256.20 344.00 43024.86 47990.51 2019-09-07 19:01:16.000 250 21256.20 344.03 43024.80 47990.48 2019-09-07 19:01:17.000 250 21256.17 344.08 43024.77 47990.41 2019-09-07 19:01:18.000 250 21256.09 344.11 43024.69 47990.35 2019-09-07 19:01:19.000 250 21256.06 344.17 43024.64 47990.32 2019-09-07 19:01:20.000 250 21256.06 344.19 43024.58 47990.25 2019-09-07 19:01:21.000 250 21256.13 344.15 43024.53 47990.19 2019-09-07 19:01:22.000 250 21256.23 344.09 43024.60 47990.20 2019-09-07 19:01:23.000 250 21256.26 344.02 43024.62 47990.22 2019-09-07 19:01:24.000 250 21256.24 344.03 43024.58 47990.27 2019-09-07 19:01:25.000 250 21256.25 344.02 43024.57 47990.24 2019-09-07 19:01:26.000 250 21256.27 344.02 43024.53 47990.27 2019-09-07 19:01:27.000 250 21256.28 344.00 43024.54 47990.27 2019-09-07 19:01:28.000 250 21256.32 343.96 43024.56 47990.27 2019-09-07 19:01:29.000 250 21256.30 343.93 43024.58 47990.26 2019-09-07 19:01:30.000 250 21256.23 343.95 43024.59 47990.26 2019-09-07 19:01:31.000 250 21256.16 343.95 43024.58 47990.24 2019-09-07 19:01:32.000 250 21256.16 343.94 43024.54 47990.18 2019-09-07 19:01:33.000 250 21256.15 343.91 43024.55 47990.20 2019-09-07 19:01:34.000 250 21256.14 343.91 43024.59 47990.18 2019-09-07 19:01:35.000 250 21256.15 343.91 43024.61 47990.20 2019-09-07 19:01:36.000 250 21256.15 343.94 43024.60 47990.20 2019-09-07 19:01:37.000 250 21256.14 343.94 43024.61 47990.19 2019-09-07 19:01:38.000 250 21256.13 343.96 43024.61 47990.20 2019-09-07 19:01:39.000 250 21256.16 343.93 43024.58 47990.17 2019-09-07 19:01:40.000 250 21256.21 343.87 43024.60 47990.20 2019-09-07 19:01:41.000 250 21256.24 343.82 43024.62 47990.22 2019-09-07 19:01:42.000 250 21256.22 343.78 43024.68 47990.27 2019-09-07 19:01:43.000 250 21256.21 343.74 43024.70 47990.29 2019-09-07 19:01:44.000 250 21256.15 343.80 43024.69 47990.32 2019-09-07 19:01:45.000 250 21256.12 343.87 43024.66 47990.33 2019-09-07 19:01:46.000 250 21256.06 343.92 43024.66 47990.27 2019-09-07 19:01:47.000 250 21256.06 343.88 43024.62 47990.24 2019-09-07 19:01:48.000 250 21256.04 343.86 43024.62 47990.24 2019-09-07 19:01:49.000 250 21256.07 343.78 43024.66 47990.20 2019-09-07 19:01:50.000 250 21256.12 343.68 43024.72 47990.27 2019-09-07 19:01:51.000 250 21256.11 343.66 43024.76 47990.29 2019-09-07 19:01:52.000 250 21256.10 343.67 43024.80 47990.34 2019-09-07 19:01:53.000 250 21256.10 343.68 43024.81 47990.37 2019-09-07 19:01:54.000 250 21256.09 343.68 43024.85 47990.39 2019-09-07 19:01:55.000 250 21256.12 343.67 43024.84 47990.39 2019-09-07 19:01:56.000 250 21256.13 343.67 43024.85 47990.40 2019-09-07 19:01:57.000 250 21256.12 343.66 43024.87 47990.40 2019-09-07 19:01:58.000 250 21256.11 343.65 43024.85 47990.41 2019-09-07 19:01:59.000 250 21256.15 343.66 43024.82 47990.42 2019-09-07 19:02:00.000 250 21256.14 343.65 43024.83 47990.44 2019-09-07 19:02:01.000 250 21256.19 343.70 43024.88 47990.44 2019-09-07 19:02:02.000 250 21256.20 343.70 43024.86 47990.46 2019-09-07 19:02:03.000 250 21256.19 343.68 43024.81 47990.45 2019-09-07 19:02:04.000 250 21256.20 343.68 43024.82 47990.45 2019-09-07 19:02:05.000 250 21256.20 343.65 43024.84 47990.44 2019-09-07 19:02:06.000 250 21256.16 343.63 43024.87 47990.45 2019-09-07 19:02:07.000 250 21256.15 343.61 43024.87 47990.47 2019-09-07 19:02:08.000 250 21256.18 343.58 43024.90 47990.47 2019-09-07 19:02:09.000 250 21256.25 343.51 43024.94 47990.49 2019-09-07 19:02:10.000 250 21256.33 343.43 43024.98 47990.57 2019-09-07 19:02:11.000 250 21256.38 343.42 43024.99 47990.61 2019-09-07 19:02:12.000 250 21256.39 343.38 43025.03 47990.72 2019-09-07 19:02:13.000 250 21256.41 343.33 43025.11 47990.74 2019-09-07 19:02:14.000 250 21256.44 343.31 43025.14 47990.79 2019-09-07 19:02:15.000 250 21256.44 343.30 43025.17 47990.83 2019-09-07 19:02:16.000 250 21256.45 343.31 43025.19 47990.86 2019-09-07 19:02:17.000 250 21256.48 343.29 43025.22 47990.91 2019-09-07 19:02:18.000 250 21256.48 343.30 43025.24 47990.94 2019-09-07 19:02:19.000 250 21256.49 343.31 43025.25 47990.91 2019-09-07 19:02:20.000 250 21256.55 343.30 43025.26 47990.94 2019-09-07 19:02:21.000 250 21256.54 343.31 43025.25 47990.95 2019-09-07 19:02:22.000 250 21256.50 343.37 43025.23 47990.96 2019-09-07 19:02:23.000 250 21256.50 343.36 43025.24 47990.94 2019-09-07 19:02:24.000 250 21256.51 343.33 43025.24 47990.93 2019-09-07 19:02:25.000 250 21256.48 343.30 43025.22 47990.92 2019-09-07 19:02:26.000 250 21256.44 343.28 43025.23 47990.92 2019-09-07 19:02:27.000 250 21256.39 343.30 43025.25 47990.92 2019-09-07 19:02:28.000 250 21256.43 343.26 43025.27 47990.95 2019-09-07 19:02:29.000 250 21256.43 343.26 43025.29 47990.92 2019-09-07 19:02:30.000 250 21256.45 343.27 43025.30 47990.97 2019-09-07 19:02:31.000 250 21256.43 343.28 43025.30 47990.96 2019-09-07 19:02:32.000 250 21256.46 343.29 43025.32 47990.97 2019-09-07 19:02:33.000 250 21256.49 343.28 43025.34 47991.01 2019-09-07 19:02:34.000 250 21256.51 343.25 43025.33 47991.01 2019-09-07 19:02:35.000 250 21256.50 343.25 43025.34 47991.02 2019-09-07 19:02:36.000 250 21256.50 343.23 43025.38 47991.03 2019-09-07 19:02:37.000 250 21256.53 343.21 43025.43 47991.06 2019-09-07 19:02:38.000 250 21256.55 343.20 43025.46 47991.10 2019-09-07 19:02:39.000 250 21256.53 343.18 43025.48 47991.10 2019-09-07 19:02:40.000 250 21256.54 343.19 43025.45 47991.14 2019-09-07 19:02:41.000 250 21256.55 343.19 43025.45 47991.19 2019-09-07 19:02:42.000 250 21256.55 343.18 43025.50 47991.19 2019-09-07 19:02:43.000 250 21256.58 343.20 43025.49 47991.17 2019-09-07 19:02:44.000 250 21256.59 343.20 43025.47 47991.19 2019-09-07 19:02:45.000 250 21256.59 343.21 43025.48 47991.19 2019-09-07 19:02:46.000 250 21256.58 343.25 43025.48 47991.18 2019-09-07 19:02:47.000 250 21256.58 343.26 43025.51 47991.20 2019-09-07 19:02:48.000 250 21256.61 343.25 43025.48 47991.20 2019-09-07 19:02:49.000 250 21256.60 343.23 43025.47 47991.19 2019-09-07 19:02:50.000 250 21256.57 343.22 43025.44 47991.19 2019-09-07 19:02:51.000 250 21256.59 343.22 43025.51 47991.18 2019-09-07 19:02:52.000 250 21256.59 343.21 43025.50 47991.19 2019-09-07 19:02:53.000 250 21256.60 343.20 43025.51 47991.19 2019-09-07 19:02:54.000 250 21256.57 343.19 43025.49 47991.19 2019-09-07 19:02:55.000 250 21256.57 343.17 43025.48 47991.18 2019-09-07 19:02:56.000 250 21256.61 343.16 43025.49 47991.15 2019-09-07 19:02:57.000 250 21256.58 343.16 43025.50 47991.20 2019-09-07 19:02:58.000 250 21256.56 343.19 43025.46 47991.17 2019-09-07 19:02:59.000 250 21256.55 343.20 43025.48 47991.15 2019-09-07 19:03:00.000 250 21256.51 343.26 43025.43 47991.17 2019-09-07 19:03:01.000 250 21256.45 343.33 43025.39 47991.12 2019-09-07 19:03:02.000 250 21256.43 343.36 43025.34 47991.05 2019-09-07 19:03:03.000 250 21256.43 343.37 43025.31 47991.01 2019-09-07 19:03:04.000 250 21256.38 343.42 43025.32 47990.95 2019-09-07 19:03:05.000 250 21256.34 343.41 43025.30 47990.87 2019-09-07 19:03:06.000 250 21256.30 343.43 43025.31 47990.87 2019-09-07 19:03:07.000 250 21256.29 343.44 43025.26 47990.84 2019-09-07 19:03:08.000 250 21256.31 343.43 43025.27 47990.87 2019-09-07 19:03:09.000 250 21256.38 343.41 43025.28 47990.87 2019-09-07 19:03:10.000 250 21256.44 343.35 43025.30 47990.91 2019-09-07 19:03:11.000 250 21256.50 343.33 43025.35 47990.96 2019-09-07 19:03:12.000 250 21256.50 343.33 43025.39 47990.98 2019-09-07 19:03:13.000 250 21256.55 343.32 43025.38 47991.04 2019-09-07 19:03:14.000 250 21256.57 343.35 43025.39 47991.07 2019-09-07 19:03:15.000 250 21256.60 343.35 43025.41 47991.07 2019-09-07 19:03:16.000 250 21256.61 343.37 43025.37 47991.12 2019-09-07 19:03:17.000 250 21256.64 343.36 43025.39 47991.13 2019-09-07 19:03:18.000 250 21256.68 343.34 43025.40 47991.13 2019-09-07 19:03:19.000 250 21256.70 343.38 43025.40 47991.16 2019-09-07 19:03:20.000 250 21256.70 343.40 43025.37 47991.13 2019-09-07 19:03:21.000 250 21256.66 343.41 43025.37 47991.16 2019-09-07 19:03:22.000 250 21256.64 343.46 43025.40 47991.15 2019-09-07 19:03:23.000 250 21256.61 343.49 43025.38 47991.14 2019-09-07 19:03:24.000 250 21256.61 343.49 43025.36 47991.10 2019-09-07 19:03:25.000 250 21256.60 343.48 43025.39 47991.10 2019-09-07 19:03:26.000 250 21256.62 343.46 43025.40 47991.12 2019-09-07 19:03:27.000 250 21256.62 343.44 43025.41 47991.11 2019-09-07 19:03:28.000 250 21256.60 343.41 43025.45 47991.12 2019-09-07 19:03:29.000 250 21256.60 343.41 43025.45 47991.16 2019-09-07 19:03:30.000 250 21256.62 343.42 43025.45 47991.16 2019-09-07 19:03:31.000 250 21256.63 343.46 43025.46 47991.16 2019-09-07 19:03:32.000 250 21256.62 343.49 43025.42 47991.15 2019-09-07 19:03:33.000 250 21256.61 343.52 43025.41 47991.12 2019-09-07 19:03:34.000 250 21256.59 343.54 43025.36 47991.12 2019-09-07 19:03:35.000 250 21256.57 343.56 43025.36 47991.09 2019-09-07 19:03:36.000 250 21256.60 343.56 43025.33 47991.07 2019-09-07 19:03:37.000 250 21256.58 343.61 43025.32 47991.06 2019-09-07 19:03:38.000 250 21256.60 343.60 43025.30 47991.06 2019-09-07 19:03:39.000 250 21256.55 343.60 43025.32 47991.02 2019-09-07 19:03:40.000 250 21256.53 343.60 43025.32 47991.04 2019-09-07 19:03:41.000 250 21256.52 343.64 43025.32 47991.02 2019-09-07 19:03:42.000 250 21256.50 343.68 43025.29 47990.99 2019-09-07 19:03:43.000 250 21256.50 343.67 43025.31 47991.01 2019-09-07 19:03:44.000 250 21256.52 343.66 43025.29 47990.97 2019-09-07 19:03:45.000 250 21256.52 343.67 43025.24 47990.97 2019-09-07 19:03:46.000 250 21256.51 343.66 43025.22 47990.97 2019-09-07 19:03:47.000 250 21256.50 343.67 43025.26 47990.96 2019-09-07 19:03:48.000 250 21256.49 343.70 43025.27 47990.94 2019-09-07 19:03:49.000 250 21256.45 343.71 43025.24 47990.98 2019-09-07 19:03:50.000 250 21256.47 343.68 43025.26 47990.95 2019-09-07 19:03:51.000 250 21256.45 343.68 43025.23 47990.92 2019-09-07 19:03:52.000 250 21256.43 343.72 43025.20 47990.94 2019-09-07 19:03:53.000 250 21256.41 343.74 43025.22 47990.92 2019-09-07 19:03:54.000 250 21256.33 343.79 43025.20 47990.91 2019-09-07 19:03:55.000 250 21256.23 343.85 43025.17 47990.84 2019-09-07 19:03:56.000 250 21256.18 343.88 43025.13 47990.73 2019-09-07 19:03:57.000 250 21256.14 343.89 43025.08 47990.68 2019-09-07 19:03:58.000 250 21256.11 343.91 43025.05 47990.65 2019-09-07 19:03:59.000 250 21256.07 343.89 43025.04 47990.61 2019-09-07 19:04:00.000 250 21256.06 343.90 43025.01 47990.58 2019-09-07 19:04:01.000 250 21256.09 343.88 43025.00 47990.57 2019-09-07 19:04:02.000 250 21256.10 343.88 43025.01 47990.54 2019-09-07 19:04:03.000 250 21256.08 343.85 43025.00 47990.55 2019-09-07 19:04:04.000 250 21256.08 343.85 43024.97 47990.52 2019-09-07 19:04:05.000 250 21256.02 343.84 43024.98 47990.54 2019-09-07 19:04:06.000 250 21256.06 343.82 43024.99 47990.52 2019-09-07 19:04:07.000 250 21256.06 343.83 43024.99 47990.51 2019-09-07 19:04:08.000 250 21256.03 343.83 43025.02 47990.52 2019-09-07 19:04:09.000 250 21256.05 343.83 43025.03 47990.51 2019-09-07 19:04:10.000 250 21256.05 343.84 43025.00 47990.50 2019-09-07 19:04:11.000 250 21256.06 343.84 43024.96 47990.47 2019-09-07 19:04:12.000 250 21256.11 343.79 43024.98 47990.47 2019-09-07 19:04:13.000 250 21256.23 343.71 43025.01 47990.49 2019-09-07 19:04:14.000 250 21256.23 343.70 43025.02 47990.56 2019-09-07 19:04:15.000 250 21256.29 343.70 43025.02 47990.61 2019-09-07 19:04:16.000 250 21256.33 343.65 43025.07 47990.65 2019-09-07 19:04:17.000 250 21256.34 343.64 43025.05 47990.66 2019-09-07 19:04:18.000 250 21256.36 343.62 43025.07 47990.69 2019-09-07 19:04:19.000 250 21256.34 343.62 43025.08 47990.72 2019-09-07 19:04:20.000 250 21256.36 343.59 43025.11 47990.74 2019-09-07 19:04:21.000 250 21256.37 343.58 43025.13 47990.73 2019-09-07 19:04:22.000 250 21256.37 343.58 43025.13 47990.75 2019-09-07 19:04:23.000 250 21256.40 343.59 43025.15 47990.75 2019-09-07 19:04:24.000 250 21256.42 343.58 43025.15 47990.79 2019-09-07 19:04:25.000 250 21256.43 343.57 43025.14 47990.77 2019-09-07 19:04:26.000 250 21256.38 343.56 43025.17 47990.77 2019-09-07 19:04:27.000 250 21256.42 343.56 43025.18 47990.80 2019-09-07 19:04:28.000 250 21256.42 343.57 43025.19 47990.79 2019-09-07 19:04:29.000 250 21256.41 343.58 43025.15 47990.83 2019-09-07 19:04:30.000 250 21256.40 343.59 43025.13 47990.78 2019-09-07 19:04:31.000 250 21256.39 343.59 43025.13 47990.77 2019-09-07 19:04:32.000 250 21256.38 343.60 43025.12 47990.77 2019-09-07 19:04:33.000 250 21256.41 343.58 43025.10 47990.75 2019-09-07 19:04:34.000 250 21256.36 343.56 43025.12 47990.74 2019-09-07 19:04:35.000 250 21256.34 343.53 43025.11 47990.75 2019-09-07 19:04:36.000 250 21256.38 343.53 43025.10 47990.74 2019-09-07 19:04:37.000 250 21256.38 343.48 43025.11 47990.76 2019-09-07 19:04:38.000 250 21256.38 343.49 43025.12 47990.75 2019-09-07 19:04:39.000 250 21256.38 343.50 43025.12 47990.74 2019-09-07 19:04:40.000 250 21256.37 343.50 43025.11 47990.76 2019-09-07 19:04:41.000 250 21256.31 343.54 43025.06 47990.75 2019-09-07 19:04:42.000 250 21256.28 343.57 43025.01 47990.71 2019-09-07 19:04:43.000 250 21256.24 343.60 43024.98 47990.60 2019-09-07 19:04:44.000 250 21256.17 343.62 43024.92 47990.59 2019-09-07 19:04:45.000 250 21256.15 343.65 43024.90 47990.53 2019-09-07 19:04:46.000 250 21256.17 343.63 43024.87 47990.50 2019-09-07 19:04:47.000 250 21256.18 343.60 43024.88 47990.47 2019-09-07 19:04:48.000 250 21256.18 343.62 43024.88 47990.45 2019-09-07 19:04:49.000 250 21256.18 343.64 43024.85 47990.45 2019-09-07 19:04:50.000 250 21256.17 343.65 43024.84 47990.43 2019-09-07 19:04:51.000 250 21256.20 343.64 43024.83 47990.43 2019-09-07 19:04:52.000 250 21256.22 343.63 43024.82 47990.43 2019-09-07 19:04:53.000 250 21256.21 343.62 43024.84 47990.41 2019-09-07 19:04:54.000 250 21256.24 343.62 43024.80 47990.40 2019-09-07 19:04:55.000 250 21256.24 343.57 43024.82 47990.42 2019-09-07 19:04:56.000 250 21256.25 343.54 43024.84 47990.44 2019-09-07 19:04:57.000 250 21256.30 343.49 43024.90 47990.46 2019-09-07 19:04:58.000 250 21256.31 343.46 43024.91 47990.51 2019-09-07 19:04:59.000 250 21256.35 343.42 43024.94 47990.60 2019-09-07 19:05:00.000 250 21256.35 343.43 43024.96 47990.62 2019-09-07 19:05:01.000 250 21256.35 343.43 43025.01 47990.65 2019-09-07 19:05:02.000 250 21256.36 343.45 43025.02 47990.68 2019-09-07 19:05:03.000 250 21256.41 343.42 43025.05 47990.69 2019-09-07 19:05:04.000 250 21256.35 343.46 43025.05 47990.73 2019-09-07 19:05:05.000 250 21256.27 343.50 43025.05 47990.70 2019-09-07 19:05:06.000 250 21256.20 343.56 43025.05 47990.65 2019-09-07 19:05:07.000 250 21256.17 343.57 43025.02 47990.61 2019-09-07 19:05:08.000 250 21256.15 343.61 43024.99 47990.56 2019-09-07 19:05:09.000 250 21256.11 343.68 43024.90 47990.50 2019-09-07 19:05:10.000 250 21256.09 343.70 43024.91 47990.43 2019-09-07 19:05:11.000 250 21256.15 343.68 43024.85 47990.40 2019-09-07 19:05:12.000 250 21256.21 343.66 43024.84 47990.41 2019-09-07 19:05:13.000 250 21256.26 343.68 43024.85 47990.43 2019-09-07 19:05:14.000 250 21256.29 343.70 43024.84 47990.46 2019-09-07 19:05:15.000 250 21256.29 343.73 43024.82 47990.49 2019-09-07 19:05:16.000 250 21256.32 343.74 43024.80 47990.47 2019-09-07 19:05:17.000 250 21256.31 343.71 43024.79 47990.43 2019-09-07 19:05:18.000 250 21256.33 343.70 43024.81 47990.48 2019-09-07 19:05:19.000 250 21256.34 343.65 43024.84 47990.46 2019-09-07 19:05:20.000 250 21256.37 343.64 43024.89 47990.52 2019-09-07 19:05:21.000 250 21256.40 343.59 43024.94 47990.58 2019-09-07 19:05:22.000 250 21256.37 343.57 43024.97 47990.59 2019-09-07 19:05:23.000 250 21256.43 343.53 43024.99 47990.63 2019-09-07 19:05:24.000 250 21256.49 343.51 43025.02 47990.66 2019-09-07 19:05:25.000 250 21256.49 343.49 43025.01 47990.71 2019-09-07 19:05:26.000 250 21256.47 343.49 43025.04 47990.72 2019-09-07 19:05:27.000 250 21256.47 343.46 43025.10 47990.76 2019-09-07 19:05:28.000 250 21256.46 343.45 43025.13 47990.79 2019-09-07 19:05:29.000 250 21256.45 343.45 43025.14 47990.80 2019-09-07 19:05:30.000 250 21256.43 343.44 43025.15 47990.83 2019-09-07 19:05:31.000 250 21256.43 343.41 43025.20 47990.83 2019-09-07 19:05:32.000 250 21256.45 343.37 43025.24 47990.86 2019-09-07 19:05:33.000 250 21256.47 343.34 43025.28 47990.86 2019-09-07 19:05:34.000 250 21256.47 343.36 43025.31 47990.92 2019-09-07 19:05:35.000 250 21256.47 343.37 43025.32 47990.96 2019-09-07 19:05:36.000 250 21256.48 343.38 43025.33 47990.96 2019-09-07 19:05:37.000 250 21256.52 343.38 43025.32 47990.96 2019-09-07 19:05:38.000 250 21256.48 343.39 43025.32 47990.98 2019-09-07 19:05:39.000 250 21256.47 343.37 43025.31 47990.98 2019-09-07 19:05:40.000 250 21256.48 343.37 43025.31 47990.99 2019-09-07 19:05:41.000 250 21256.47 343.37 43025.34 47990.95 2019-09-07 19:05:42.000 250 21256.51 343.38 43025.32 47990.99 2019-09-07 19:05:43.000 250 21256.50 343.41 43025.33 47991.00 2019-09-07 19:05:44.000 250 21256.53 343.40 43025.33 47991.00 2019-09-07 19:05:45.000 250 21256.50 343.40 43025.32 47990.99 2019-09-07 19:05:46.000 250 21256.49 343.40 43025.34 47991.01 2019-09-07 19:05:47.000 250 21256.53 343.40 43025.33 47991.00 2019-09-07 19:05:48.000 250 21256.47 343.40 43025.34 47990.99 2019-09-07 19:05:49.000 250 21256.47 343.41 43025.32 47990.99 2019-09-07 19:05:50.000 250 21256.48 343.40 43025.31 47991.00 2019-09-07 19:05:51.000 250 21256.50 343.38 43025.30 47991.01 2019-09-07 19:05:52.000 250 21256.50 343.40 43025.33 47991.03 2019-09-07 19:05:53.000 250 21256.54 343.41 43025.31 47991.02 2019-09-07 19:05:54.000 250 21256.56 343.43 43025.32 47991.02 2019-09-07 19:05:55.000 250 21256.57 343.42 43025.30 47991.05 2019-09-07 19:05:56.000 250 21256.58 343.43 43025.31 47991.04 2019-09-07 19:05:57.000 250 21256.63 343.44 43025.30 47991.04 2019-09-07 19:05:58.000 250 21256.60 343.45 43025.30 47991.04 2019-09-07 19:05:59.000 250 21256.56 343.46 43025.31 47991.04 2019-09-07 19:06:00.000 250 21256.56 343.46 43025.31 47991.06 2019-09-07 19:06:01.000 250 21256.55 343.49 43025.32 47991.05 2019-09-07 19:06:02.000 250 21256.57 343.52 43025.31 47991.04 2019-09-07 19:06:03.000 250 21256.59 343.54 43025.29 47991.07 2019-09-07 19:06:04.000 250 21256.55 343.55 43025.25 47991.00 2019-09-07 19:06:05.000 250 21256.54 343.56 43025.23 47991.00 2019-09-07 19:06:06.000 250 21256.52 343.54 43025.28 47990.95 2019-09-07 19:06:07.000 250 21256.53 343.55 43025.22 47990.95 2019-09-07 19:06:08.000 250 21256.54 343.57 43025.21 47991.00 2019-09-07 19:06:09.000 250 21256.58 343.59 43025.24 47990.95 2019-09-07 19:06:10.000 250 21256.61 343.61 43025.21 47990.95 2019-09-07 19:06:11.000 250 21256.57 343.63 43025.19 47990.95 2019-09-07 19:06:12.000 250 21256.52 343.64 43025.21 47990.94 2019-09-07 19:06:13.000 250 21256.51 343.69 43025.20 47990.92 2019-09-07 19:06:14.000 250 21256.52 343.69 43025.15 47990.90 2019-09-07 19:06:15.000 250 21256.51 343.74 43025.15 47990.89 2019-09-07 19:06:16.000 250 21256.51 343.75 43025.14 47990.84 2019-09-07 19:06:17.000 250 21256.49 343.76 43025.13 47990.86 2019-09-07 19:06:18.000 250 21256.48 343.76 43025.11 47990.82 2019-09-07 19:06:19.000 250 21256.43 343.78 43025.10 47990.81 2019-09-07 19:06:20.000 250 21256.36 343.83 43025.06 47990.78 2019-09-07 19:06:21.000 250 21256.34 343.85 43025.05 47990.73 2019-09-07 19:06:22.000 250 21256.35 343.88 43024.99 47990.66 2019-09-07 19:06:23.000 250 21256.33 343.85 43024.96 47990.63 2019-09-07 19:06:24.000 250 21256.33 343.84 43024.95 47990.61 2019-09-07 19:06:25.000 250 21256.34 343.83 43024.95 47990.64 2019-09-07 19:06:26.000 250 21256.38 343.80 43024.98 47990.62 2019-09-07 19:06:27.000 250 21256.47 343.74 43025.01 47990.63 2019-09-07 19:06:28.000 250 21256.53 343.69 43025.01 47990.72 2019-09-07 19:06:29.000 250 21256.61 343.66 43025.05 47990.74 2019-09-07 19:06:30.000 250 21256.64 343.67 43025.06 47990.82 2019-09-07 19:06:31.000 250 21256.65 343.69 43025.11 47990.85 2019-09-07 19:06:32.000 250 21256.68 343.70 43025.11 47990.88 2019-09-07 19:06:33.000 250 21256.68 343.74 43025.14 47990.91 2019-09-07 19:06:34.000 250 21256.69 343.79 43025.13 47990.90 2019-09-07 19:06:35.000 250 21256.71 343.81 43025.12 47990.92 2019-09-07 19:06:36.000 250 21256.72 343.82 43025.15 47990.95 2019-09-07 19:06:37.000 250 21256.73 343.84 43025.14 47990.92 2019-09-07 19:06:38.000 250 21256.72 343.84 43025.11 47990.92 2019-09-07 19:06:39.000 250 21256.71 343.88 43025.07 47990.90 2019-09-07 19:06:40.000 250 21256.69 343.92 43025.06 47990.89 2019-09-07 19:06:41.000 250 21256.68 343.95 43025.07 47990.88 2019-09-07 19:06:42.000 250 21256.68 343.97 43025.01 47990.84 2019-09-07 19:06:43.000 250 21256.65 343.99 43025.02 47990.84 2019-09-07 19:06:44.000 250 21256.65 343.95 43025.01 47990.82 2019-09-07 19:06:45.000 250 21256.64 343.93 43025.01 47990.82 2019-09-07 19:06:46.000 250 21256.62 343.94 43025.01 47990.81 2019-09-07 19:06:47.000 250 21256.62 343.94 43025.02 47990.83 2019-09-07 19:06:48.000 250 21256.66 343.94 43025.05 47990.81 2019-09-07 19:06:49.000 250 21256.64 343.94 43025.01 47990.82 2019-09-07 19:06:50.000 250 21256.63 343.90 43025.01 47990.81 2019-09-07 19:06:51.000 250 21256.58 343.91 43025.03 47990.79 2019-09-07 19:06:52.000 250 21256.57 343.91 43025.05 47990.79 2019-09-07 19:06:53.000 250 21256.57 343.90 43025.02 47990.75 2019-09-07 19:06:54.000 250 21256.57 343.87 43025.02 47990.77 2019-09-07 19:06:55.000 250 21256.58 343.86 43025.04 47990.80 2019-09-07 19:06:56.000 250 21256.61 343.83 43025.07 47990.80 2019-09-07 19:06:57.000 250 21256.62 343.85 43025.05 47990.82 2019-09-07 19:06:58.000 250 21256.64 343.82 43025.04 47990.79 2019-09-07 19:06:59.000 250 21256.62 343.85 43025.05 47990.83 2019-09-07 19:07:00.000 250 21256.61 343.84 43025.06 47990.80 2019-09-07 19:07:01.000 250 21256.56 343.86 43025.03 47990.76 2019-09-07 19:07:02.000 250 21256.58 343.88 43025.01 47990.77 2019-09-07 19:07:03.000 250 21256.61 343.86 43024.99 47990.76 2019-09-07 19:07:04.000 250 21256.57 343.87 43024.98 47990.77 2019-09-07 19:07:05.000 250 21256.57 343.85 43024.98 47990.74 2019-09-07 19:07:06.000 250 21256.56 343.86 43024.98 47990.74 2019-09-07 19:07:07.000 250 21256.55 343.88 43024.98 47990.73 2019-09-07 19:07:08.000 250 21256.55 343.85 43024.99 47990.72 2019-09-07 19:07:09.000 250 21256.55 343.87 43024.97 47990.71 2019-09-07 19:07:10.000 250 21256.52 343.89 43024.97 47990.73 2019-09-07 19:07:11.000 250 21256.54 343.89 43025.00 47990.73 2019-09-07 19:07:12.000 250 21256.57 343.88 43024.98 47990.72 2019-09-07 19:07:13.000 250 21256.54 343.91 43024.96 47990.72 2019-09-07 19:07:14.000 250 21256.52 343.95 43024.98 47990.67 2019-09-07 19:07:15.000 250 21256.48 343.94 43024.98 47990.71 2019-09-07 19:07:16.000 250 21256.47 343.95 43024.96 47990.66 2019-09-07 19:07:17.000 250 21256.40 343.96 43024.92 47990.64 2019-09-07 19:07:18.000 250 21256.42 343.95 43024.93 47990.63 2019-09-07 19:07:19.000 250 21256.44 343.95 43024.93 47990.63 2019-09-07 19:07:20.000 250 21256.47 343.91 43024.95 47990.65 2019-09-07 19:07:21.000 250 21256.46 343.89 43024.98 47990.64 2019-09-07 19:07:22.000 250 21256.46 343.87 43024.97 47990.66 2019-09-07 19:07:23.000 250 21256.47 343.84 43025.01 47990.71 2019-09-07 19:07:24.000 250 21256.51 343.85 43025.02 47990.74 2019-09-07 19:07:25.000 250 21256.53 343.87 43025.02 47990.74 2019-09-07 19:07:26.000 250 21256.59 343.87 43025.03 47990.75 2019-09-07 19:07:27.000 250 21256.66 343.81 43025.06 47990.79 2019-09-07 19:07:28.000 250 21256.72 343.81 43025.12 47990.85 2019-09-07 19:07:29.000 250 21256.77 343.80 43025.14 47990.90 2019-09-07 19:07:30.000 250 21256.80 343.80 43025.14 47990.92 2019-09-07 19:07:31.000 250 21256.81 343.82 43025.16 47990.94 2019-09-07 19:07:32.000 250 21256.81 343.79 43025.18 47990.98 2019-09-07 19:07:33.000 250 21256.78 343.85 43025.20 47990.99 2019-09-07 19:07:34.000 250 21256.81 343.87 43025.18 47990.97 2019-09-07 19:07:35.000 250 21256.83 343.91 43025.16 47990.98 2019-09-07 19:07:36.000 250 21256.86 343.94 43025.15 47990.97 2019-09-07 19:07:37.000 250 21256.83 343.98 43025.14 47990.98 2019-09-07 19:07:38.000 250 21256.83 344.02 43025.12 47990.96 2019-09-07 19:07:39.000 250 21256.83 344.06 43025.11 47990.93 2019-09-07 19:07:40.000 250 21256.79 344.07 43025.05 47990.91 2019-09-07 19:07:41.000 250 21256.79 344.06 43025.07 47990.90 2019-09-07 19:07:42.000 250 21256.78 344.07 43025.05 47990.88 2019-09-07 19:07:43.000 250 21256.78 344.10 43025.05 47990.88 2019-09-07 19:07:44.000 250 21256.79 344.10 43025.02 47990.85 2019-09-07 19:07:45.000 250 21256.73 344.12 43025.03 47990.83 2019-09-07 19:07:46.000 250 21256.75 344.13 43025.03 47990.82 2019-09-07 19:07:47.000 250 21256.74 344.14 43025.00 47990.82 2019-09-07 19:07:48.000 250 21256.72 344.16 43024.98 47990.82 2019-09-07 19:07:49.000 250 21256.71 344.20 43024.97 47990.82 2019-09-07 19:07:50.000 250 21256.72 344.20 43024.96 47990.80 2019-09-07 19:07:51.000 250 21256.72 344.20 43024.96 47990.79 2019-09-07 19:07:52.000 250 21256.72 344.21 43024.96 47990.77 2019-09-07 19:07:53.000 250 21256.71 344.18 43024.95 47990.77 2019-09-07 19:07:54.000 250 21256.69 344.17 43024.99 47990.78 2019-09-07 19:07:55.000 250 21256.72 344.14 43025.02 47990.80 2019-09-07 19:07:56.000 250 21256.76 344.11 43025.01 47990.81 2019-09-07 19:07:57.000 250 21256.75 344.10 43025.05 47990.80 2019-09-07 19:07:58.000 250 21256.74 344.11 43025.07 47990.84 2019-09-07 19:07:59.000 250 21256.72 344.13 43025.05 47990.84 2019-09-07 19:08:00.000 250 21256.72 344.13 43025.07 47990.85 2019-09-07 19:08:01.000 250 21256.74 344.15 43025.06 47990.88 2019-09-07 19:08:02.000 250 21256.73 344.17 43025.08 47990.87 2019-09-07 19:08:03.000 250 21256.72 344.18 43025.05 47990.86 2019-09-07 19:08:04.000 250 21256.70 344.19 43025.06 47990.86 2019-09-07 19:08:05.000 250 21256.71 344.23 43025.05 47990.84 2019-09-07 19:08:06.000 250 21256.67 344.27 43025.03 47990.82 2019-09-07 19:08:07.000 250 21256.70 344.31 43024.97 47990.80 2019-09-07 19:08:08.000 250 21256.69 344.33 43024.92 47990.73 2019-09-07 19:08:09.000 250 21256.68 344.33 43024.92 47990.70 2019-09-07 19:08:10.000 250 21256.66 344.33 43024.92 47990.70 2019-09-07 19:08:11.000 250 21256.67 344.32 43024.89 47990.68 2019-09-07 19:08:12.000 250 21256.67 344.34 43024.87 47990.67 2019-09-07 19:08:13.000 250 21256.67 344.35 43024.84 47990.67 2019-09-07 19:08:14.000 250 21256.68 344.33 43024.85 47990.65 2019-09-07 19:08:15.000 250 21256.68 344.30 43024.86 47990.67 2019-09-07 19:08:16.000 250 21256.70 344.26 43024.83 47990.65 2019-09-07 19:08:17.000 250 21256.71 344.23 43024.90 47990.72 2019-09-07 19:08:18.000 250 21256.74 344.19 43024.94 47990.75 2019-09-07 19:08:19.000 250 21256.74 344.16 43024.99 47990.74 2019-09-07 19:08:20.000 250 21256.75 344.12 43025.05 47990.78 2019-09-07 19:08:21.000 250 21256.75 344.10 43025.07 47990.86 2019-09-07 19:08:22.000 250 21256.76 344.10 43025.09 47990.87 2019-09-07 19:08:23.000 250 21256.75 344.08 43025.11 47990.92 2019-09-07 19:08:24.000 250 21256.77 344.09 43025.14 47990.92 2019-09-07 19:08:25.000 250 21256.82 344.10 43025.16 47990.97 2019-09-07 19:08:26.000 250 21256.86 344.08 43025.15 47990.98 2019-09-07 19:08:27.000 250 21256.85 344.11 43025.13 47991.01 2019-09-07 19:08:28.000 250 21256.86 344.11 43025.17 47991.02 2019-09-07 19:08:29.000 250 21256.85 344.11 43025.22 47991.04 2019-09-07 19:08:30.000 250 21256.92 344.12 43025.21 47991.04 2019-09-07 19:08:31.000 250 21256.90 344.12 43025.21 47991.06 2019-09-07 19:08:32.000 250 21256.89 344.16 43025.19 47991.06 2019-09-07 19:08:33.000 250 21256.91 344.15 43025.19 47991.09 2019-09-07 19:08:34.000 250 21256.90 344.15 43025.17 47991.08 2019-09-07 19:08:35.000 250 21256.93 344.16 43025.18 47991.09 2019-09-07 19:08:36.000 250 21256.93 344.15 43025.19 47991.09 2019-09-07 19:08:37.000 250 21256.94 344.12 43025.23 47991.10 2019-09-07 19:08:38.000 250 21256.96 344.11 43025.24 47991.11 2019-09-07 19:08:39.000 250 21256.97 344.12 43025.24 47991.10 2019-09-07 19:08:40.000 250 21257.00 344.14 43025.23 47991.15 2019-09-07 19:08:41.000 250 21256.96 344.18 43025.23 47991.11 2019-09-07 19:08:42.000 250 21256.93 344.18 43025.23 47991.12 2019-09-07 19:08:43.000 250 21256.93 344.19 43025.25 47991.13 2019-09-07 19:08:44.000 250 21256.95 344.23 43025.22 47991.13 2019-09-07 19:08:45.000 250 21256.99 344.22 43025.21 47991.12 2019-09-07 19:08:46.000 250 21256.99 344.22 43025.22 47991.11 2019-09-07 19:08:47.000 250 21256.99 344.24 43025.22 47991.10 2019-09-07 19:08:48.000 250 21257.00 344.23 43025.19 47991.10 2019-09-07 19:08:49.000 250 21257.00 344.22 43025.22 47991.09 2019-09-07 19:08:50.000 250 21257.03 344.21 43025.19 47991.09 2019-09-07 19:08:51.000 250 21257.01 344.22 43025.19 47991.09 2019-09-07 19:08:52.000 250 21257.00 344.22 43025.15 47991.06 2019-09-07 19:08:53.000 250 21256.99 344.20 43025.19 47991.05 2019-09-07 19:08:54.000 250 21256.99 344.21 43025.16 47991.09 2019-09-07 19:08:55.000 250 21257.00 344.22 43025.13 47991.05 2019-09-07 19:08:56.000 250 21257.02 344.19 43025.16 47991.08 2019-09-07 19:08:57.000 250 21257.02 344.19 43025.17 47991.08 2019-09-07 19:08:58.000 250 21257.02 344.18 43025.16 47991.05 2019-09-07 19:08:59.000 250 21257.02 344.18 43025.17 47991.09 2019-09-07 19:09:00.000 250 21257.02 344.18 43025.17 47991.09 2019-09-07 19:09:01.000 250 21257.01 344.17 43025.22 47991.09 2019-09-07 19:09:02.000 250 21257.01 344.15 43025.20 47991.06 2019-09-07 19:09:03.000 250 21257.03 344.17 43025.20 47991.09 2019-09-07 19:09:04.000 250 21257.04 344.16 43025.19 47991.06 2019-09-07 19:09:05.000 250 21257.02 344.18 43025.15 47991.10 2019-09-07 19:09:06.000 250 21257.04 344.16 43025.14 47991.07 2019-09-07 19:09:07.000 250 21257.05 344.15 43025.15 47991.05 2019-09-07 19:09:08.000 250 21257.01 344.15 43025.15 47991.06 2019-09-07 19:09:09.000 250 21257.00 344.12 43025.16 47991.04 2019-09-07 19:09:10.000 250 21256.95 344.11 43025.18 47991.06 2019-09-07 19:09:11.000 250 21256.89 344.17 43025.19 47991.02 2019-09-07 19:09:12.000 250 21256.84 344.22 43025.10 47990.98 2019-09-07 19:09:13.000 250 21256.79 344.24 43025.09 47990.95 2019-09-07 19:09:14.000 250 21256.77 344.27 43025.09 47990.92 2019-09-07 19:09:15.000 250 21256.76 344.28 43025.05 47990.91 2019-09-07 19:09:16.000 250 21256.78 344.30 43025.01 47990.84 2019-09-07 19:09:17.000 250 21256.79 344.27 43025.00 47990.83 2019-09-07 19:09:18.000 250 21256.80 344.24 43024.96 47990.80 2019-09-07 19:09:19.000 250 21256.86 344.17 43025.01 47990.84 2019-09-07 19:09:20.000 250 21256.95 344.07 43025.04 47990.85 2019-09-07 19:09:21.000 250 21257.02 344.03 43025.08 47990.92 2019-09-07 19:09:22.000 250 21257.02 344.00 43025.10 47990.98 2019-09-07 19:09:23.000 250 21257.02 343.97 43025.13 47991.02 2019-09-07 19:09:24.000 250 21257.05 343.95 43025.14 47991.06 2019-09-07 19:09:25.000 250 21257.08 343.95 43025.12 47991.06 2019-09-07 19:09:26.000 250 21257.09 343.96 43025.11 47991.09 2019-09-07 19:09:27.000 250 21257.09 343.96 43025.16 47991.10 2019-09-07 19:09:28.000 250 21257.12 343.97 43025.13 47991.08 2019-09-07 19:09:29.000 250 21257.11 343.94 43025.16 47991.12 2019-09-07 19:09:30.000 250 21257.10 343.96 43025.16 47991.09 2019-09-07 19:09:31.000 250 21257.12 343.93 43025.17 47991.11 2019-09-07 19:09:32.000 250 21257.12 343.96 43025.15 47991.12 2019-09-07 19:09:33.000 250 21257.13 343.99 43025.15 47991.14 2019-09-07 19:09:34.000 250 21257.14 344.00 43025.16 47991.12 2019-09-07 19:09:35.000 250 21257.11 344.05 43025.17 47991.11 2019-09-07 19:09:36.000 250 21257.13 344.08 43025.13 47991.11 2019-09-07 19:09:37.000 250 21257.13 344.12 43025.10 47991.09 2019-09-07 19:09:38.000 250 21257.15 344.15 43025.06 47991.05 2019-09-07 19:09:39.000 250 21257.11 344.16 43025.05 47991.06 2019-09-07 19:09:40.000 250 21257.14 344.16 43025.01 47991.03 2019-09-07 19:09:41.000 250 21257.18 344.17 43025.00 47991.02 2019-09-07 19:09:42.000 250 21257.18 344.17 43025.00 47991.01 2019-09-07 19:09:43.000 250 21257.19 344.16 43024.99 47991.04 2019-09-07 19:09:44.000 250 21257.20 344.15 43025.00 47991.02 2019-09-07 19:09:45.000 250 21257.19 344.13 43025.00 47991.01 2019-09-07 19:09:46.000 250 21257.16 344.10 43025.05 47990.99 2019-09-07 19:09:47.000 250 21257.15 344.10 43025.04 47991.01 2019-09-07 19:09:48.000 250 21257.16 344.07 43025.04 47991.02 2019-09-07 19:09:49.000 250 21257.18 344.07 43025.07 47991.03 2019-09-07 19:09:50.000 250 21257.13 344.05 43025.11 47991.03 2019-09-07 19:09:51.000 250 21257.16 344.05 43025.15 47991.05 2019-09-07 19:09:52.000 250 21257.14 344.05 43025.15 47991.06 2019-09-07 19:09:53.000 250 21257.12 344.07 43025.16 47991.05 2019-09-07 19:09:54.000 250 21257.11 344.06 43025.16 47991.07 2019-09-07 19:09:55.000 250 21257.11 344.08 43025.16 47991.06 2019-09-07 19:09:56.000 250 21257.15 344.11 43025.15 47991.05 2019-09-07 19:09:57.000 250 21257.16 344.12 43025.15 47991.09 2019-09-07 19:09:58.000 250 21257.16 344.14 43025.16 47991.08 2019-09-07 19:09:59.000 250 21257.20 344.17 43025.15 47991.08 2019-09-07 19:10:00.000 250 21257.21 344.19 43025.13 47991.07 2019-09-07 19:10:01.000 250 21257.25 344.20 43025.13 47991.09 2019-09-07 19:10:02.000 250 21257.24 344.20 43025.11 47991.08 2019-09-07 19:10:03.000 250 21257.20 344.21 43025.11 47991.11 2019-09-07 19:10:04.000 250 21257.21 344.23 43025.12 47991.09 2019-09-07 19:10:05.000 250 21257.19 344.23 43025.11 47991.08 2019-09-07 19:10:06.000 250 21257.19 344.25 43025.13 47991.06 2019-09-07 19:10:07.000 250 21257.16 344.27 43025.15 47991.08 2019-09-07 19:10:08.000 250 21257.16 344.30 43025.14 47991.08 2019-09-07 19:10:09.000 250 21257.18 344.35 43025.10 47991.07 2019-09-07 19:10:10.000 250 21257.13 344.45 43025.07 47991.01 2019-09-07 19:10:11.000 250 21257.06 344.60 43024.98 47990.98 2019-09-07 19:10:12.000 250 21257.00 344.69 43024.86 47990.89 2019-09-07 19:10:13.000 250 21256.96 344.75 43024.78 47990.77 2019-09-07 19:10:14.000 250 21256.98 344.77 43024.71 47990.67 2019-09-07 19:10:15.000 250 21256.99 344.74 43024.69 47990.59 2019-09-07 19:10:16.000 250 21256.99 344.71 43024.65 47990.56 2019-09-07 19:10:17.000 250 21257.02 344.68 43024.64 47990.58 2019-09-07 19:10:18.000 250 21257.05 344.67 43024.65 47990.59 2019-09-07 19:10:19.000 250 21257.09 344.65 43024.67 47990.58 2019-09-07 19:10:20.000 250 21257.16 344.62 43024.66 47990.63 2019-09-07 19:10:21.000 250 21257.16 344.60 43024.65 47990.64 2019-09-07 19:10:22.000 250 21257.15 344.58 43024.68 47990.66 2019-09-07 19:10:23.000 250 21257.12 344.58 43024.72 47990.67 2019-09-07 19:10:24.000 250 21257.12 344.63 43024.69 47990.66 2019-09-07 19:10:25.000 250 21257.08 344.68 43024.70 47990.64 2019-09-07 19:10:26.000 250 21257.00 344.76 43024.66 47990.62 2019-09-07 19:10:27.000 250 21256.99 344.80 43024.61 47990.56 2019-09-07 19:10:28.000 250 21257.03 344.78 43024.59 47990.53 2019-09-07 19:10:29.000 250 21257.04 344.77 43024.57 47990.49 2019-09-07 19:10:30.000 250 21257.05 344.72 43024.55 47990.46 2019-09-07 19:10:31.000 250 21256.99 344.72 43024.53 47990.46 2019-09-07 19:10:32.000 250 21256.97 344.73 43024.51 47990.44 2019-09-07 19:10:33.000 250 21256.96 344.74 43024.55 47990.45 2019-09-07 19:10:34.000 250 21256.98 344.75 43024.54 47990.44 2019-09-07 19:10:35.000 250 21256.99 344.73 43024.51 47990.44 2019-09-07 19:10:36.000 250 21256.99 344.70 43024.50 47990.44 2019-09-07 19:10:37.000 250 21256.97 344.65 43024.55 47990.47 2019-09-07 19:10:38.000 250 21256.98 344.59 43024.57 47990.46 2019-09-07 19:10:39.000 250 21256.96 344.55 43024.59 47990.52 2019-09-07 19:10:40.000 250 21256.99 344.52 43024.66 47990.52 2019-09-07 19:10:41.000 250 21257.04 344.52 43024.66 47990.55 2019-09-07 19:10:42.000 250 21257.08 344.54 43024.70 47990.62 2019-09-07 19:10:43.000 250 21257.06 344.54 43024.69 47990.61 2019-09-07 19:10:44.000 250 21257.10 344.52 43024.69 47990.67 2019-09-07 19:10:45.000 250 21257.14 344.49 43024.72 47990.66 2019-09-07 19:10:46.000 250 21257.16 344.44 43024.76 47990.69 2019-09-07 19:10:47.000 250 21257.18 344.41 43024.79 47990.73 2019-09-07 19:10:48.000 250 21257.18 344.43 43024.82 47990.80 2019-09-07 19:10:49.000 250 21257.19 344.43 43024.84 47990.80 2019-09-07 19:10:50.000 250 21257.22 344.44 43024.87 47990.84 2019-09-07 19:10:51.000 250 21257.24 344.43 43024.86 47990.82 2019-09-07 19:10:52.000 250 21257.21 344.43 43024.86 47990.86 2019-09-07 19:10:53.000 250 21257.22 344.46 43024.84 47990.88 2019-09-07 19:10:54.000 250 21257.24 344.46 43024.86 47990.88 2019-09-07 19:10:55.000 250 21257.28 344.47 43024.88 47990.87 2019-09-07 19:10:56.000 250 21257.28 344.50 43024.87 47990.87 2019-09-07 19:10:57.000 250 21257.29 344.51 43024.85 47990.86 2019-09-07 19:10:58.000 250 21257.29 344.52 43024.86 47990.86 2019-09-07 19:10:59.000 250 21257.31 344.53 43024.80 47990.85 2019-09-07 19:11:00.000 250 21257.32 344.54 43024.80 47990.83 2019-09-07 19:11:01.000 250 21257.31 344.48 43024.82 47990.85 2019-09-07 19:11:02.000 250 21257.33 344.42 43024.81 47990.85 2019-09-07 19:11:03.000 250 21257.34 344.40 43024.86 47990.85 2019-09-07 19:11:04.000 250 21257.35 344.40 43024.88 47990.90 2019-09-07 19:11:05.000 250 21257.39 344.37 43024.93 47990.94 2019-09-07 19:11:06.000 250 21257.40 344.36 43024.93 47990.97 2019-09-07 19:11:07.000 250 21257.40 344.34 43024.92 47990.97 2019-09-07 19:11:08.000 250 21257.37 344.34 43024.96 47990.99 2019-09-07 19:11:09.000 250 21257.40 344.33 43024.97 47991.01 2019-09-07 19:11:10.000 250 21257.38 344.32 43025.00 47991.02 2019-09-07 19:11:11.000 250 21257.39 344.30 43024.96 47991.03 2019-09-07 19:11:12.000 250 21257.40 344.28 43024.98 47991.02 2019-09-07 19:11:13.000 250 21257.37 344.26 43025.03 47991.07 2019-09-07 19:11:14.000 250 21257.36 344.25 43025.04 47991.07 2019-09-07 19:11:15.000 250 21257.38 344.26 43025.05 47991.10 2019-09-07 19:11:16.000 250 21257.36 344.27 43025.10 47991.10 2019-09-07 19:11:17.000 250 21257.37 344.26 43025.09 47991.13 2019-09-07 19:11:18.000 250 21257.39 344.27 43025.09 47991.10 2019-09-07 19:11:19.000 250 21257.38 344.25 43025.10 47991.13 2019-09-07 19:11:20.000 250 21257.41 344.24 43025.13 47991.14 2019-09-07 19:11:21.000 250 21257.40 344.22 43025.14 47991.18 2019-09-07 19:11:22.000 250 21257.43 344.20 43025.16 47991.16 2019-09-07 19:11:23.000 250 21257.39 344.20 43025.18 47991.22 2019-09-07 19:11:24.000 250 21257.45 344.18 43025.19 47991.18 2019-09-07 19:11:25.000 250 21257.49 344.17 43025.21 47991.25 2019-09-07 19:11:26.000 250 21257.48 344.15 43025.23 47991.25 2019-09-07 19:11:27.000 250 21257.48 344.15 43025.23 47991.26 2019-09-07 19:11:28.000 250 21257.49 344.16 43025.24 47991.31 2019-09-07 19:11:29.000 250 21257.47 344.17 43025.26 47991.30 2019-09-07 19:11:30.000 250 21257.47 344.16 43025.25 47991.30 2019-09-07 19:11:31.000 250 21257.46 344.17 43025.27 47991.31 2019-09-07 19:11:32.000 250 21257.47 344.16 43025.28 47991.33 2019-09-07 19:11:33.000 250 21257.47 344.17 43025.31 47991.31 2019-09-07 19:11:34.000 250 21257.46 344.16 43025.32 47991.35 2019-09-07 19:11:35.000 250 21257.48 344.17 43025.34 47991.34 2019-09-07 19:11:36.000 250 21257.50 344.20 43025.35 47991.37 2019-09-07 19:11:37.000 250 21257.51 344.22 43025.35 47991.40 2019-09-07 19:11:38.000 250 21257.52 344.22 43025.37 47991.41 2019-09-07 19:11:39.000 250 21257.54 344.22 43025.34 47991.42 2019-09-07 19:11:40.000 250 21257.53 344.21 43025.38 47991.42 2019-09-07 19:11:41.000 250 21257.57 344.24 43025.37 47991.44 2019-09-07 19:11:42.000 250 21257.54 344.26 43025.35 47991.42 2019-09-07 19:11:43.000 250 21257.52 344.26 43025.33 47991.43 2019-09-07 19:11:44.000 250 21257.54 344.24 43025.35 47991.42 2019-09-07 19:11:45.000 250 21257.54 344.24 43025.33 47991.43 2019-09-07 19:11:46.000 250 21257.55 344.27 43025.34 47991.44 2019-09-07 19:11:47.000 250 21257.57 344.30 43025.35 47991.44 2019-09-07 19:11:48.000 250 21257.56 344.32 43025.35 47991.44 2019-09-07 19:11:49.000 250 21257.60 344.34 43025.33 47991.44 2019-09-07 19:11:50.000 250 21257.62 344.31 43025.32 47991.46 2019-09-07 19:11:51.000 250 21257.62 344.31 43025.33 47991.47 2019-09-07 19:11:52.000 250 21257.68 344.30 43025.35 47991.46 2019-09-07 19:11:53.000 250 21257.68 344.31 43025.35 47991.47 2019-09-07 19:11:54.000 250 21257.64 344.31 43025.35 47991.51 2019-09-07 19:11:55.000 250 21257.63 344.28 43025.37 47991.49 2019-09-07 19:11:56.000 250 21257.64 344.28 43025.40 47991.50 2019-09-07 19:11:57.000 250 21257.63 344.29 43025.38 47991.51 2019-09-07 19:11:58.000 250 21257.65 344.30 43025.32 47991.49 2019-09-07 19:11:59.000 250 21257.68 344.28 43025.35 47991.52 2019-09-07 19:12:00.000 250 21257.68 344.27 43025.36 47991.51 2019-09-07 19:12:01.000 250 21257.63 344.30 43025.37 47991.52 2019-09-07 19:12:02.000 250 21257.62 344.31 43025.36 47991.50 2019-09-07 19:12:03.000 250 21257.59 344.32 43025.36 47991.53 2019-09-07 19:12:04.000 250 21257.58 344.32 43025.39 47991.52 2019-09-07 19:12:05.000 250 21257.59 344.32 43025.35 47991.49 2019-09-07 19:12:06.000 250 21257.56 344.32 43025.34 47991.47 2019-09-07 19:12:07.000 250 21257.57 344.34 43025.35 47991.47 2019-09-07 19:12:08.000 250 21257.59 344.37 43025.36 47991.46 2019-09-07 19:12:09.000 250 21257.58 344.34 43025.36 47991.47 2019-09-07 19:12:10.000 250 21257.56 344.33 43025.34 47991.46 2019-09-07 19:12:11.000 250 21257.57 344.31 43025.33 47991.45 2019-09-07 19:12:12.000 250 21257.55 344.31 43025.33 47991.43 2019-09-07 19:12:13.000 250 21257.54 344.29 43025.33 47991.45 2019-09-07 19:12:14.000 250 21257.55 344.28 43025.36 47991.46 2019-09-07 19:12:15.000 250 21257.56 344.27 43025.36 47991.43 2019-09-07 19:12:16.000 250 21257.54 344.25 43025.39 47991.46 2019-09-07 19:12:17.000 250 21257.55 344.22 43025.40 47991.45 2019-09-07 19:12:18.000 250 21257.53 344.21 43025.39 47991.49 2019-09-07 19:12:19.000 250 21257.55 344.18 43025.40 47991.47 2019-09-07 19:12:20.000 250 21257.54 344.17 43025.36 47991.48 2019-09-07 19:12:21.000 250 21257.51 344.15 43025.39 47991.46 2019-09-07 19:12:22.000 250 21257.47 344.15 43025.36 47991.48 2019-09-07 19:12:23.000 250 21257.47 344.14 43025.39 47991.46 2019-09-07 19:12:24.000 250 21257.46 344.15 43025.35 47991.47 2019-09-07 19:12:25.000 250 21257.46 344.15 43025.35 47991.50 2019-09-07 19:12:26.000 250 21257.47 344.15 43025.38 47991.43 2019-09-07 19:12:27.000 250 21257.45 344.19 43025.36 47991.48 2019-09-07 19:12:28.000 250 21257.47 344.19 43025.37 47991.43 2019-09-07 19:12:29.000 250 21257.46 344.19 43025.38 47991.47 2019-09-07 19:12:30.000 250 21257.45 344.19 43025.40 47991.45 2019-09-07 19:12:31.000 250 21257.48 344.18 43025.39 47991.45 2019-09-07 19:12:32.000 250 21257.44 344.21 43025.34 47991.45 2019-09-07 19:12:33.000 250 21257.41 344.23 43025.33 47991.42 2019-09-07 19:12:34.000 250 21257.43 344.24 43025.34 47991.41 2019-09-07 19:12:35.000 250 21257.40 344.25 43025.37 47991.40 2019-09-07 19:12:36.000 250 21257.40 344.23 43025.33 47991.39 2019-09-07 19:12:37.000 250 21257.38 344.22 43025.35 47991.39 2019-09-07 19:12:38.000 250 21257.36 344.22 43025.35 47991.35 2019-09-07 19:12:39.000 250 21257.31 344.23 43025.34 47991.36 2019-09-07 19:12:40.000 250 21257.29 344.25 43025.33 47991.36 2019-09-07 19:12:41.000 250 21257.29 344.28 43025.34 47991.34 2019-09-07 19:12:42.000 250 21257.27 344.29 43025.30 47991.29 2019-09-07 19:12:43.000 250 21257.25 344.32 43025.27 47991.30 2019-09-07 19:12:44.000 250 21257.24 344.34 43025.25 47991.28 2019-09-07 19:12:45.000 250 21257.26 344.37 43025.26 47991.26 2019-09-07 19:12:46.000 250 21257.23 344.42 43025.21 47991.22 2019-09-07 19:12:47.000 250 21257.22 344.44 43025.20 47991.21 2019-09-07 19:12:48.000 250 21257.22 344.45 43025.22 47991.19 2019-09-07 19:12:49.000 250 21257.20 344.50 43025.20 47991.16 2019-09-07 19:12:50.000 250 21257.15 344.56 43025.18 47991.19 2019-09-07 19:12:51.000 250 21257.14 344.61 43025.13 47991.13 2019-09-07 19:12:52.000 250 21257.10 344.66 43025.04 47991.09 2019-09-07 19:12:53.000 250 21257.13 344.68 43025.04 47991.05 2019-09-07 19:12:54.000 250 21257.11 344.69 43025.00 47990.99 2019-09-07 19:12:55.000 250 21257.09 344.69 43025.00 47990.97 2019-09-07 19:12:56.000 250 21257.07 344.69 43024.98 47990.92 2019-09-07 19:12:57.000 250 21257.08 344.68 43024.96 47990.94 2019-09-07 19:12:58.000 250 21257.11 344.67 43024.97 47990.92 2019-09-07 19:12:59.000 250 21257.13 344.62 43025.01 47990.94 2019-09-07 19:13:00.000 250 21257.16 344.61 43025.01 47990.99 2019-09-07 19:13:01.000 250 21257.11 344.71 43024.99 47991.00 2019-09-07 19:13:02.000 250 21257.06 344.84 43024.97 47990.96 2019-09-07 19:13:03.000 250 21257.03 344.94 43024.91 47990.91 2019-09-07 19:13:04.000 250 21257.02 345.01 43024.85 47990.83 2019-09-07 19:13:05.000 250 21256.99 345.05 43024.73 47990.77 2019-09-07 19:13:06.000 250 21257.00 345.06 43024.73 47990.73 2019-09-07 19:13:07.000 250 21257.02 345.08 43024.73 47990.69 2019-09-07 19:13:08.000 250 21257.04 345.08 43024.73 47990.68 2019-09-07 19:13:09.000 250 21257.04 345.14 43024.70 47990.70 2019-09-07 19:13:10.000 250 21257.00 345.21 43024.66 47990.64 2019-09-07 19:13:11.000 250 21257.02 345.24 43024.61 47990.64 2019-09-07 19:13:12.000 250 21257.03 345.24 43024.57 47990.60 2019-09-07 19:13:13.000 250 21257.01 345.24 43024.59 47990.59 2019-09-07 19:13:14.000 250 21256.97 345.26 43024.58 47990.56 2019-09-07 19:13:15.000 250 21256.94 345.26 43024.57 47990.51 2019-09-07 19:13:16.000 250 21256.96 345.24 43024.58 47990.53 2019-09-07 19:13:17.000 250 21256.95 345.23 43024.58 47990.48 2019-09-07 19:13:18.000 250 21256.94 345.20 43024.56 47990.50 2019-09-07 19:13:19.000 250 21256.95 345.19 43024.58 47990.50 2019-09-07 19:13:20.000 250 21256.96 345.14 43024.60 47990.53 2019-09-07 19:13:21.000 250 21256.95 345.13 43024.63 47990.54 2019-09-07 19:13:22.000 250 21256.87 345.21 43024.61 47990.55 2019-09-07 19:13:23.000 250 21256.77 345.28 43024.58 47990.52 2019-09-07 19:13:24.000 250 21256.75 345.27 43024.57 47990.46 2019-09-07 19:13:25.000 250 21256.74 345.28 43024.53 47990.41 2019-09-07 19:13:26.000 250 21256.75 345.24 43024.51 47990.40 2019-09-07 19:13:27.000 250 21256.74 345.21 43024.54 47990.40 2019-09-07 19:13:28.000 250 21256.72 345.22 43024.54 47990.40 2019-09-07 19:13:29.000 250 21256.71 345.20 43024.57 47990.42 2019-09-07 19:13:30.000 250 21256.72 345.17 43024.62 47990.42 2019-09-07 19:13:31.000 250 21256.74 345.15 43024.65 47990.45 2019-09-07 19:13:32.000 250 21256.69 345.13 43024.66 47990.47 2019-09-07 19:13:33.000 250 21256.68 345.13 43024.69 47990.48 2019-09-07 19:13:34.000 250 21256.69 345.11 43024.71 47990.50 2019-09-07 19:13:35.000 250 21256.74 345.09 43024.74 47990.52 2019-09-07 19:13:36.000 250 21256.81 345.09 43024.72 47990.53 2019-09-07 19:13:37.000 250 21256.85 345.11 43024.73 47990.59 2019-09-07 19:13:38.000 250 21256.86 345.08 43024.70 47990.60 2019-09-07 19:13:39.000 250 21256.87 345.07 43024.73 47990.61 2019-09-07 19:13:40.000 250 21256.84 345.07 43024.75 47990.64 2019-09-07 19:13:41.000 250 21256.85 345.07 43024.80 47990.66 2019-09-07 19:13:42.000 250 21256.90 345.05 43024.80 47990.67 2019-09-07 19:13:43.000 250 21256.92 345.06 43024.76 47990.67 2019-09-07 19:13:44.000 250 21256.93 345.04 43024.76 47990.70 2019-09-07 19:13:45.000 250 21256.97 345.03 43024.79 47990.72 2019-09-07 19:13:46.000 250 21256.98 345.03 43024.83 47990.75 2019-09-07 19:13:47.000 250 21257.00 345.02 43024.86 47990.76 2019-09-07 19:13:48.000 250 21257.01 345.00 43024.85 47990.77 2019-09-07 19:13:49.000 250 21257.02 344.98 43024.88 47990.79 2019-09-07 19:13:50.000 250 21257.05 344.97 43024.86 47990.84 2019-09-07 19:13:51.000 250 21257.07 344.99 43024.88 47990.82 2019-09-07 19:13:52.000 250 21257.04 345.00 43024.88 47990.84 2019-09-07 19:13:53.000 250 21257.06 345.01 43024.89 47990.80 2019-09-07 19:13:54.000 250 21257.10 344.95 43024.93 47990.79 2019-09-07 19:13:55.000 250 21257.17 344.87 43024.95 47990.89 2019-09-07 19:13:56.000 250 21257.22 344.82 43024.99 47990.92 2019-09-07 19:13:57.000 250 21257.22 344.81 43024.99 47991.01 2019-09-07 19:13:58.000 250 21257.27 344.81 43025.03 47991.01 2019-09-07 19:13:59.000 250 21257.31 344.81 43025.05 47991.10 2019-09-07 19:14:00.000 250 21257.29 344.79 43025.05 47991.08 2019-09-07 19:14:01.000 250 21257.33 344.77 43025.09 47991.12 2019-09-07 19:14:02.000 250 21257.34 344.78 43025.13 47991.15 2019-09-07 19:14:03.000 250 21257.33 344.79 43025.14 47991.18 2019-09-07 19:14:04.000 250 21257.33 344.82 43025.12 47991.20 2019-09-07 19:14:05.000 250 21257.31 344.86 43025.10 47991.16 2019-09-07 19:14:06.000 250 21257.30 344.87 43025.11 47991.17 2019-09-07 19:14:07.000 250 21257.29 344.83 43025.13 47991.14 2019-09-07 19:14:08.000 250 21257.29 344.84 43025.09 47991.11 2019-09-07 19:14:09.000 250 21257.33 344.85 43025.10 47991.12 2019-09-07 19:14:10.000 250 21257.26 344.88 43025.09 47991.15 2019-09-07 19:14:11.000 250 21257.24 344.90 43025.07 47991.12 2019-09-07 19:14:12.000 250 21257.27 344.89 43025.12 47991.08 2019-09-07 19:14:13.000 250 21257.32 344.88 43025.13 47991.12 2019-09-07 19:14:14.000 250 21257.33 344.87 43025.14 47991.13 2019-09-07 19:14:15.000 250 21257.37 344.85 43025.16 47991.19 2019-09-07 19:14:16.000 250 21257.37 344.86 43025.14 47991.17 2019-09-07 19:14:17.000 250 21257.39 344.85 43025.16 47991.20 2019-09-07 19:14:18.000 250 21257.40 344.85 43025.18 47991.22 2019-09-07 19:14:19.000 250 21257.38 344.87 43025.16 47991.21 2019-09-07 19:14:20.000 250 21257.40 344.92 43025.17 47991.22 2019-09-07 19:14:21.000 250 21257.37 344.94 43025.12 47991.21 2019-09-07 19:14:22.000 250 21257.39 344.94 43025.10 47991.21 2019-09-07 19:14:23.000 250 21257.38 344.95 43025.15 47991.20 2019-09-07 19:14:24.000 250 21257.39 344.97 43025.12 47991.18 2019-09-07 19:14:25.000 250 21257.40 345.01 43025.11 47991.19 2019-09-07 19:14:26.000 250 21257.37 345.03 43025.13 47991.19 2019-09-07 19:14:27.000 250 21257.35 345.10 43025.10 47991.19 2019-09-07 19:14:28.000 250 21257.35 345.11 43025.09 47991.17 2019-09-07 19:14:29.000 250 21257.36 345.10 43025.05 47991.15 2019-09-07 19:14:30.000 250 21257.34 345.07 43025.08 47991.11 2019-09-07 19:14:31.000 250 21257.34 345.05 43025.08 47991.11 2019-09-07 19:14:32.000 250 21257.35 345.03 43025.08 47991.14 2019-09-07 19:14:33.000 250 21257.34 345.02 43025.08 47991.15 2019-09-07 19:14:34.000 250 21257.34 345.02 43025.11 47991.16 2019-09-07 19:14:35.000 250 21257.34 345.05 43025.12 47991.17 2019-09-07 19:14:36.000 250 21257.33 345.01 43025.11 47991.20 2019-09-07 19:14:37.000 250 21257.33 344.98 43025.09 47991.16 2019-09-07 19:14:38.000 250 21257.34 344.94 43025.14 47991.18 2019-09-07 19:14:39.000 250 21257.38 344.93 43025.16 47991.21 2019-09-07 19:14:40.000 250 21257.38 344.90 43025.17 47991.21 2019-09-07 19:14:41.000 250 21257.36 344.89 43025.18 47991.24 2019-09-07 19:14:42.000 250 21257.36 344.91 43025.16 47991.19 2019-09-07 19:14:43.000 250 21257.33 344.92 43025.12 47991.20 2019-09-07 19:14:44.000 250 21257.32 344.94 43025.12 47991.21 2019-09-07 19:14:45.000 250 21257.34 344.91 43025.12 47991.20 2019-09-07 19:14:46.000 250 21257.36 344.87 43025.15 47991.19 2019-09-07 19:14:47.000 250 21257.33 344.89 43025.14 47991.18 2019-09-07 19:14:48.000 250 21257.35 344.91 43025.14 47991.18 2019-09-07 19:14:49.000 250 21257.36 344.89 43025.16 47991.18 2019-09-07 19:14:50.000 250 21257.35 344.88 43025.14 47991.19 2019-09-07 19:14:51.000 250 21257.33 344.87 43025.12 47991.20 2019-09-07 19:14:52.000 250 21257.34 344.86 43025.11 47991.21 2019-09-07 19:14:53.000 250 21257.37 344.84 43025.13 47991.21 2019-09-07 19:14:54.000 250 21257.39 344.85 43025.12 47991.22 2019-09-07 19:14:55.000 250 21257.39 344.86 43025.15 47991.22 2019-09-07 19:14:56.000 250 21257.38 344.89 43025.15 47991.20 2019-09-07 19:14:57.000 250 21257.39 344.88 43025.13 47991.23 2019-09-07 19:14:58.000 250 21257.41 344.87 43025.16 47991.24 2019-09-07 19:14:59.000 250 21257.41 344.87 43025.15 47991.22 2019-09-07 19:15:00.000 250 21257.41 344.86 43025.13 47991.21 2019-09-07 19:15:01.000 250 21257.42 344.84 43025.16 47991.28 2019-09-07 19:15:02.000 250 21257.40 344.85 43025.16 47991.25 2019-09-07 19:15:03.000 250 21257.38 344.86 43025.18 47991.27 2019-09-07 19:15:04.000 250 21257.38 344.89 43025.16 47991.26 2019-09-07 19:15:05.000 250 21257.36 344.91 43025.14 47991.25 2019-09-07 19:15:06.000 250 21257.34 344.92 43025.13 47991.23 2019-09-07 19:15:07.000 250 21257.33 344.94 43025.16 47991.23 2019-09-07 19:15:08.000 250 21257.30 344.92 43025.14 47991.22 2019-09-07 19:15:09.000 250 21257.31 344.91 43025.15 47991.16 2019-09-07 19:15:10.000 250 21257.33 344.91 43025.13 47991.22 2019-09-07 19:15:11.000 250 21257.32 344.88 43025.16 47991.20 2019-09-07 19:15:12.000 250 21257.36 344.89 43025.16 47991.24 2019-09-07 19:15:13.000 250 21257.39 344.87 43025.15 47991.23 2019-09-07 19:15:14.000 250 21257.40 344.87 43025.21 47991.24 2019-09-07 19:15:15.000 250 21257.38 344.86 43025.20 47991.24 2019-09-07 19:15:16.000 250 21257.41 344.85 43025.20 47991.28 2019-09-07 19:15:17.000 250 21257.43 344.89 43025.19 47991.26 2019-09-07 19:15:18.000 250 21257.39 344.91 43025.19 47991.28 2019-09-07 19:15:19.000 250 21257.36 344.92 43025.19 47991.26 2019-09-07 19:15:20.000 250 21257.38 344.94 43025.19 47991.24 2019-09-07 19:15:21.000 250 21257.36 344.94 43025.12 47991.24 2019-09-07 19:15:22.000 250 21257.35 344.95 43025.11 47991.20 2019-09-07 19:15:23.000 250 21257.34 344.97 43025.11 47991.20 2019-09-07 19:15:24.000 250 21257.34 344.99 43025.09 47991.19 2019-09-07 19:15:25.000 250 21257.36 344.99 43025.08 47991.16 2019-09-07 19:15:26.000 250 21257.36 345.00 43025.09 47991.18 2019-09-07 19:15:27.000 250 21257.34 345.00 43025.06 47991.15 2019-09-07 19:15:28.000 250 21257.34 345.00 43025.07 47991.13 2019-09-07 19:15:29.000 250 21257.34 345.03 43025.05 47991.14 2019-09-07 19:15:30.000 250 21257.37 345.05 43025.04 47991.12 2019-09-07 19:15:31.000 250 21257.39 345.04 43025.02 47991.10 2019-09-07 19:15:32.000 250 21257.37 345.04 43025.00 47991.12 2019-09-07 19:15:33.000 250 21257.36 345.04 43025.00 47991.09 2019-09-07 19:15:34.000 250 21257.36 345.04 43025.01 47991.09 2019-09-07 19:15:35.000 250 21257.33 345.08 43025.02 47991.10 2019-09-07 19:15:36.000 250 21257.36 345.14 43025.00 47991.06 2019-09-07 19:15:37.000 250 21257.36 345.18 43024.95 47991.06 2019-09-07 19:15:38.000 250 21257.39 345.19 43024.94 47991.06 2019-09-07 19:15:39.000 250 21257.39 345.17 43024.94 47991.06 2019-09-07 19:15:40.000 250 21257.39 345.15 43024.94 47991.06 2019-09-07 19:15:41.000 250 21257.39 345.15 43024.97 47991.07 2019-09-07 19:15:42.000 250 21257.41 345.13 43024.97 47991.07 2019-09-07 19:15:43.000 250 21257.40 345.14 43025.00 47991.12 2019-09-07 19:15:44.000 250 21257.37 345.19 43024.99 47991.12 2019-09-07 19:15:45.000 250 21257.35 345.24 43025.00 47991.09 2019-09-07 19:15:46.000 250 21257.35 345.26 43024.98 47991.11 2019-09-07 19:15:47.000 250 21257.30 345.27 43024.95 47991.07 2019-09-07 19:15:48.000 250 21257.28 345.27 43024.96 47991.04 2019-09-07 19:15:49.000 250 21257.32 345.29 43024.90 47991.05 2019-09-07 19:15:50.000 250 21257.34 345.27 43024.94 47991.04 2019-09-07 19:15:51.000 250 21257.35 345.28 43024.94 47991.02 2019-09-07 19:15:52.000 250 21257.32 345.30 43024.92 47991.02 2019-09-07 19:15:53.000 250 21257.28 345.36 43024.89 47991.03 2019-09-07 19:15:54.000 250 21257.28 345.41 43024.87 47990.98 2019-09-07 19:15:55.000 250 21257.26 345.39 43024.82 47990.91 2019-09-07 19:15:56.000 250 21257.28 345.41 43024.80 47990.90 2019-09-07 19:15:57.000 250 21257.29 345.41 43024.77 47990.86 2019-09-07 19:15:58.000 250 21257.28 345.39 43024.74 47990.85 2019-09-07 19:15:59.000 250 21257.30 345.35 43024.71 47990.82 2019-09-07 19:16:00.000 250 21257.29 345.34 43024.72 47990.84 2019-09-07 19:16:01.000 250 21257.30 345.27 43024.76 47990.85 2019-09-07 19:16:02.000 250 21257.36 345.21 43024.80 47990.85 2019-09-07 19:16:03.000 250 21257.40 345.18 43024.82 47990.90 2019-09-07 19:16:04.000 250 21257.41 345.16 43024.84 47990.98 2019-09-07 19:16:05.000 250 21257.39 345.15 43024.86 47990.96 2019-09-07 19:16:06.000 250 21257.37 345.20 43024.88 47991.04 2019-09-07 19:16:07.000 250 21257.35 345.27 43024.88 47990.98 2019-09-07 19:16:08.000 250 21257.32 345.30 43024.81 47990.95 2019-09-07 19:16:09.000 250 21257.28 345.32 43024.78 47990.94 2019-09-07 19:16:10.000 250 21257.27 345.37 43024.74 47990.85 2019-09-07 19:16:11.000 250 21257.29 345.41 43024.70 47990.84 2019-09-07 19:16:12.000 250 21257.33 345.41 43024.67 47990.80 2019-09-07 19:16:13.000 250 21257.36 345.40 43024.62 47990.80 2019-09-07 19:16:14.000 250 21257.37 345.39 43024.64 47990.78 2019-09-07 19:16:15.000 250 21257.35 345.39 43024.61 47990.80 2019-09-07 19:16:16.000 250 21257.35 345.39 43024.63 47990.77 2019-09-07 19:16:17.000 250 21257.37 345.34 43024.65 47990.79 2019-09-07 19:16:18.000 250 21257.37 345.33 43024.68 47990.78 2019-09-07 19:16:19.000 250 21257.35 345.34 43024.67 47990.82 2019-09-07 19:16:20.000 250 21257.38 345.37 43024.70 47990.81 2019-09-07 19:16:21.000 250 21257.42 345.40 43024.66 47990.81 2019-09-07 19:16:22.000 250 21257.42 345.39 43024.63 47990.83 2019-09-07 19:16:23.000 250 21257.43 345.36 43024.65 47990.88 2019-09-07 19:16:24.000 250 21257.44 345.34 43024.70 47990.82 2019-09-07 19:16:25.000 250 21257.43 345.33 43024.70 47990.86 2019-09-07 19:16:26.000 250 21257.45 345.34 43024.70 47990.87 2019-09-07 19:16:27.000 250 21257.45 345.34 43024.71 47990.88 2019-09-07 19:16:28.000 250 21257.45 345.33 43024.75 47990.88 2019-09-07 19:16:29.000 250 21257.46 345.35 43024.72 47990.89 2019-09-07 19:16:30.000 250 21257.48 345.34 43024.70 47990.90 2019-09-07 19:16:31.000 250 21257.48 345.32 43024.72 47990.90 2019-09-07 19:16:32.000 250 21257.46 345.29 43024.75 47990.91 2019-09-07 19:16:33.000 250 21257.45 345.29 43024.77 47990.96 2019-09-07 19:16:34.000 250 21257.45 345.30 43024.77 47990.93 2019-09-07 19:16:35.000 250 21257.46 345.26 43024.79 47990.93 2019-09-07 19:16:36.000 250 21257.42 345.23 43024.82 47990.93 2019-09-07 19:16:37.000 250 21257.40 345.23 43024.84 47990.98 2019-09-07 19:16:38.000 250 21257.40 345.25 43024.84 47990.96 2019-09-07 19:16:39.000 250 21257.39 345.25 43024.85 47990.97 2019-09-07 19:16:40.000 250 21257.37 345.28 43024.85 47990.98 2019-09-07 19:16:41.000 250 21257.37 345.26 43024.84 47990.98 2019-09-07 19:16:42.000 250 21257.37 345.22 43024.89 47990.95 2019-09-07 19:16:43.000 250 21257.38 345.22 43024.90 47990.99 2019-09-07 19:16:44.000 250 21257.40 345.18 43024.90 47991.01 2019-09-07 19:16:45.000 250 21257.39 345.16 43024.92 47991.02 2019-09-07 19:16:46.000 250 21257.41 345.11 43024.99 47991.05 2019-09-07 19:16:47.000 250 21257.43 345.07 43025.04 47991.10 2019-09-07 19:16:48.000 250 21257.41 345.06 43025.03 47991.10 2019-09-07 19:16:49.000 250 21257.37 345.07 43025.05 47991.12 2019-09-07 19:16:50.000 250 21257.35 345.07 43025.04 47991.12 2019-09-07 19:16:51.000 250 21257.32 345.06 43025.06 47991.13 2019-09-07 19:16:52.000 250 21257.31 345.05 43025.07 47991.13 2019-09-07 19:16:53.000 250 21257.32 345.03 43025.09 47991.14 2019-09-07 19:16:54.000 250 21257.27 345.02 43025.09 47991.15 2019-09-07 19:16:55.000 250 21257.28 345.01 43025.10 47991.13 2019-09-07 19:16:56.000 250 21257.28 345.03 43025.11 47991.17 2019-09-07 19:16:57.000 250 21257.25 345.03 43025.09 47991.14 2019-09-07 19:16:58.000 250 21257.27 345.06 43025.09 47991.15 2019-09-07 19:16:59.000 250 21257.24 345.07 43025.08 47991.13 2019-09-07 19:17:00.000 250 21257.28 345.06 43025.08 47991.13 2019-09-07 19:17:01.000 250 21257.26 345.06 43025.08 47991.13 2019-09-07 19:17:02.000 250 21257.27 345.05 43025.08 47991.10 2019-09-07 19:17:03.000 250 21257.28 345.03 43025.08 47991.11 2019-09-07 19:17:04.000 250 21257.27 345.07 43025.07 47991.12 2019-09-07 19:17:05.000 250 21257.25 345.07 43025.08 47991.12 2019-09-07 19:17:06.000 250 21257.23 345.07 43025.09 47991.10 2019-09-07 19:17:07.000 250 21257.20 345.08 43025.07 47991.10 2019-09-07 19:17:08.000 250 21257.22 345.10 43025.04 47991.06 2019-09-07 19:17:09.000 250 21257.23 345.12 43025.03 47991.08 2019-09-07 19:17:10.000 250 21257.23 345.14 43025.04 47991.09 2019-09-07 19:17:11.000 250 21257.21 345.14 43025.04 47991.07 2019-09-07 19:17:12.000 250 21257.24 345.13 43025.06 47991.07 2019-09-07 19:17:13.000 250 21257.23 345.11 43025.04 47991.05 2019-09-07 19:17:14.000 250 21257.21 345.12 43025.04 47991.07 2019-09-07 19:17:15.000 250 21257.22 345.11 43025.08 47991.08 2019-09-07 19:17:16.000 250 21257.21 345.14 43025.06 47991.02 2019-09-07 19:17:17.000 250 21257.21 345.15 43025.05 47991.08 2019-09-07 19:17:18.000 250 21257.22 345.15 43025.08 47991.05 2019-09-07 19:17:19.000 250 21257.19 345.14 43025.09 47991.06 2019-09-07 19:17:20.000 250 21257.19 345.15 43025.09 47991.06 2019-09-07 19:17:21.000 250 21257.22 345.16 43025.11 47991.09 2019-09-07 19:17:22.000 250 21257.23 345.15 43025.08 47991.09 2019-09-07 19:17:23.000 250 21257.21 345.15 43025.10 47991.10 2019-09-07 19:17:24.000 250 21257.24 345.15 43025.15 47991.13 2019-09-07 19:17:25.000 250 21257.23 345.14 43025.18 47991.13 2019-09-07 19:17:26.000 250 21257.23 345.14 43025.18 47991.15 2019-09-07 19:17:27.000 250 21257.24 345.13 43025.17 47991.17 2019-09-07 19:17:28.000 250 21257.27 345.13 43025.15 47991.17 2019-09-07 19:17:29.000 250 21257.27 345.12 43025.17 47991.22 2019-09-07 19:17:30.000 250 21257.32 345.13 43025.19 47991.22 2019-09-07 19:17:31.000 250 21257.33 345.14 43025.19 47991.25 2019-09-07 19:17:32.000 250 21257.31 345.16 43025.19 47991.24 2019-09-07 19:17:33.000 250 21257.28 345.18 43025.24 47991.25 2019-09-07 19:17:34.000 250 21257.28 345.19 43025.25 47991.26 2019-09-07 19:17:35.000 250 21257.29 345.20 43025.22 47991.28 2019-09-07 19:17:36.000 250 21257.29 345.23 43025.21 47991.27 2019-09-07 19:17:37.000 250 21257.32 345.26 43025.22 47991.27 2019-09-07 19:17:38.000 250 21257.29 345.26 43025.23 47991.28 2019-09-07 19:17:39.000 250 21257.29 345.26 43025.23 47991.24 2019-09-07 19:17:40.000 250 21257.30 345.28 43025.21 47991.27 2019-09-07 19:17:41.000 250 21257.35 345.24 43025.22 47991.27 2019-09-07 19:17:42.000 250 21257.36 345.24 43025.21 47991.28 2019-09-07 19:17:43.000 250 21257.34 345.22 43025.23 47991.33 2019-09-07 19:17:44.000 250 21257.36 345.24 43025.26 47991.32 2019-09-07 19:17:45.000 250 21257.37 345.24 43025.27 47991.34 2019-09-07 19:17:46.000 250 21257.39 345.23 43025.29 47991.35 2019-09-07 19:17:47.000 250 21257.41 345.22 43025.29 47991.37 2019-09-07 19:17:48.000 250 21257.43 345.22 43025.30 47991.41 2019-09-07 19:17:49.000 250 21257.44 345.24 43025.31 47991.38 2019-09-07 19:17:50.000 250 21257.44 345.25 43025.33 47991.41 2019-09-07 19:17:51.000 250 21257.43 345.23 43025.32 47991.41 2019-09-07 19:17:52.000 250 21257.44 345.25 43025.32 47991.40 2019-09-07 19:17:53.000 250 21257.42 345.26 43025.31 47991.39 2019-09-07 19:17:54.000 250 21257.42 345.24 43025.30 47991.41 2019-09-07 19:17:55.000 250 21257.42 345.24 43025.30 47991.39 2019-09-07 19:17:56.000 250 21257.44 345.25 43025.34 47991.39 2019-09-07 19:17:57.000 250 21257.43 345.21 43025.27 47991.37 2019-09-07 19:17:58.000 250 21257.38 345.21 43025.29 47991.36 2019-09-07 19:17:59.000 250 21257.42 345.21 43025.30 47991.39 2019-09-07 19:18:00.000 250 21257.44 345.19 43025.31 47991.36 2019-09-07 19:18:01.000 250 21257.41 345.18 43025.33 47991.40 2019-09-07 19:18:02.000 250 21257.42 345.19 43025.30 47991.35 2019-09-07 19:18:03.000 250 21257.42 345.18 43025.28 47991.37 2019-09-07 19:18:04.000 250 21257.43 345.16 43025.28 47991.39 2019-09-07 19:18:05.000 250 21257.45 345.16 43025.29 47991.38 2019-09-07 19:18:06.000 250 21257.47 345.16 43025.29 47991.39 2019-09-07 19:18:07.000 250 21257.49 345.12 43025.25 47991.40 2019-09-07 19:18:08.000 250 21257.48 345.15 43025.28 47991.37 2019-09-07 19:18:09.000 250 21257.47 345.14 43025.27 47991.39 2019-09-07 19:18:10.000 250 21257.49 345.10 43025.26 47991.39 2019-09-07 19:18:11.000 250 21257.50 345.11 43025.26 47991.39 2019-09-07 19:18:12.000 250 21257.49 345.10 43025.27 47991.40 2019-09-07 19:18:13.000 250 21257.47 345.07 43025.30 47991.38 2019-09-07 19:18:14.000 250 21257.50 345.05 43025.30 47991.42 2019-09-07 19:18:15.000 250 21257.50 345.02 43025.31 47991.40 2019-09-07 19:18:16.000 250 21257.52 345.00 43025.33 47991.45 2019-09-07 19:18:17.000 250 21257.53 344.96 43025.36 47991.45 2019-09-07 19:18:18.000 250 21257.55 344.92 43025.35 47991.47 2019-09-07 19:18:19.000 250 21257.58 344.92 43025.40 47991.52 2019-09-07 19:18:20.000 250 21257.60 344.94 43025.39 47991.51 2019-09-07 19:18:21.000 250 21257.60 344.93 43025.42 47991.57 2019-09-07 19:18:22.000 250 21257.64 344.89 43025.45 47991.54 2019-09-07 19:18:23.000 250 21257.65 344.88 43025.47 47991.56 2019-09-07 19:18:24.000 250 21257.65 344.87 43025.46 47991.57 2019-09-07 19:18:25.000 250 21257.65 344.84 43025.45 47991.60 2019-09-07 19:18:26.000 250 21257.65 344.84 43025.44 47991.60 2019-09-07 19:18:27.000 250 21257.70 344.85 43025.45 47991.63 2019-09-07 19:18:28.000 250 21257.69 344.84 43025.43 47991.62 2019-09-07 19:18:29.000 250 21257.74 344.83 43025.44 47991.62 2019-09-07 19:18:30.000 250 21257.75 344.87 43025.44 47991.62 2019-09-07 19:18:31.000 250 21257.71 344.88 43025.44 47991.64 2019-09-07 19:18:32.000 250 21257.71 344.87 43025.46 47991.60 2019-09-07 19:18:33.000 250 21257.74 344.88 43025.44 47991.63 2019-09-07 19:18:34.000 250 21257.73 344.90 43025.40 47991.62 2019-09-07 19:18:35.000 250 21257.75 344.92 43025.41 47991.62 2019-09-07 19:18:36.000 250 21257.79 344.89 43025.42 47991.62 2019-09-07 19:18:37.000 250 21257.80 344.89 43025.43 47991.60 2019-09-07 19:18:38.000 250 21257.79 344.91 43025.42 47991.62 2019-09-07 19:18:39.000 250 21257.80 344.91 43025.41 47991.64 2019-09-07 19:18:40.000 250 21257.81 344.91 43025.42 47991.64 2019-09-07 19:18:41.000 250 21257.83 344.92 43025.40 47991.63 2019-09-07 19:18:42.000 250 21257.84 344.90 43025.37 47991.62 2019-09-07 19:18:43.000 250 21257.82 344.90 43025.38 47991.62 2019-09-07 19:18:44.000 250 21257.81 344.93 43025.41 47991.65 2019-09-07 19:18:45.000 250 21257.79 344.92 43025.44 47991.61 2019-09-07 19:18:46.000 250 21257.76 344.91 43025.41 47991.64 2019-09-07 19:18:47.000 250 21257.78 344.92 43025.40 47991.60 2019-09-07 19:18:48.000 250 21257.80 344.89 43025.38 47991.58 2019-09-07 19:18:49.000 250 21257.76 344.94 43025.38 47991.62 2019-09-07 19:18:50.000 250 21257.67 345.09 43025.30 47991.58 2019-09-07 19:18:51.000 250 21257.65 345.24 43025.22 47991.52 2019-09-07 19:18:52.000 250 21257.58 345.36 43025.13 47991.41 2019-09-07 19:18:53.000 250 21257.54 345.40 43025.06 47991.29 2019-09-07 19:18:54.000 250 21257.51 345.42 43025.00 47991.19 2019-09-07 19:18:55.000 250 21257.51 345.42 43024.94 47991.14 2019-09-07 19:18:56.000 250 21257.48 345.44 43024.89 47991.05 2019-09-07 19:18:57.000 250 21257.47 345.46 43024.86 47991.03 2019-09-07 19:18:58.000 250 21257.45 345.47 43024.83 47990.99 2019-09-07 19:18:59.000 250 21257.46 345.47 43024.80 47990.97 2019-09-07 19:19:00.000 250 21257.44 345.47 43024.81 47990.95 2019-09-07 19:19:01.000 250 21257.44 345.48 43024.77 47990.95 2019-09-07 19:19:02.000 250 21257.43 345.50 43024.72 47990.87 2019-09-07 19:19:03.000 250 21257.42 345.51 43024.70 47990.86 2019-09-07 19:19:04.000 250 21257.42 345.50 43024.67 47990.87 2019-09-07 19:19:05.000 250 21257.41 345.50 43024.64 47990.83 2019-09-07 19:19:06.000 250 21257.42 345.52 43024.65 47990.85 2019-09-07 19:19:07.000 250 21257.43 345.54 43024.62 47990.81 2019-09-07 19:19:08.000 250 21257.43 345.55 43024.59 47990.80 2019-09-07 19:19:09.000 250 21257.43 345.64 43024.59 47990.77 2019-09-07 19:19:10.000 250 21257.40 345.72 43024.54 47990.73 2019-09-07 19:19:11.000 250 21257.38 345.76 43024.50 47990.67 2019-09-07 19:19:12.000 250 21257.37 345.76 43024.45 47990.63 2019-09-07 19:19:13.000 250 21257.35 345.78 43024.43 47990.59 2019-09-07 19:19:14.000 250 21257.36 345.79 43024.41 47990.53 2019-09-07 19:19:15.000 250 21257.35 345.79 43024.40 47990.53 2019-09-07 19:19:16.000 250 21257.34 345.78 43024.39 47990.51 2019-09-07 19:19:17.000 250 21257.35 345.78 43024.41 47990.54 2019-09-07 19:19:18.000 250 21257.38 345.78 43024.40 47990.52 2019-09-07 19:19:19.000 250 21257.41 345.75 43024.38 47990.55 2019-09-07 19:19:20.000 250 21257.44 345.75 43024.41 47990.56 2019-09-07 19:19:21.000 250 21257.41 345.74 43024.45 47990.57 2019-09-07 19:19:22.000 250 21257.40 345.72 43024.46 47990.54 2019-09-07 19:19:23.000 250 21257.36 345.68 43024.45 47990.55 2019-09-07 19:19:24.000 250 21257.36 345.68 43024.46 47990.55 2019-09-07 19:19:25.000 250 21257.36 345.65 43024.47 47990.54 2019-09-07 19:19:26.000 250 21257.35 345.66 43024.52 47990.54 2019-09-07 19:19:27.000 250 21257.35 345.62 43024.51 47990.59 2019-09-07 19:19:28.000 250 21257.33 345.58 43024.54 47990.57 2019-09-07 19:19:29.000 250 21257.33 345.58 43024.58 47990.61 2019-09-07 19:19:30.000 250 21257.33 345.55 43024.58 47990.62 2019-09-07 19:19:31.000 250 21257.33 345.55 43024.56 47990.66 2019-09-07 19:19:32.000 250 21257.35 345.53 43024.59 47990.65 2019-09-07 19:19:33.000 250 21257.35 345.52 43024.61 47990.64 2019-09-07 19:19:34.000 250 21257.34 345.49 43024.64 47990.67 2019-09-07 19:19:35.000 250 21257.36 345.44 43024.62 47990.71 2019-09-07 19:19:36.000 250 21257.40 345.38 43024.65 47990.71 2019-09-07 19:19:37.000 250 21257.48 345.28 43024.71 47990.81 2019-09-07 19:19:38.000 250 21257.52 345.19 43024.80 47990.86 2019-09-07 19:19:39.000 250 21257.52 345.20 43024.84 47990.94 2019-09-07 19:19:40.000 250 21257.51 345.26 43024.84 47990.99 2019-09-07 19:19:41.000 250 21257.50 345.29 43024.83 47991.01 2019-09-07 19:19:42.000 250 21257.50 345.31 43024.82 47990.98 2019-09-07 19:19:43.000 250 21257.49 345.33 43024.83 47990.95 2019-09-07 19:19:44.000 250 21257.49 345.33 43024.81 47990.99 2019-09-07 19:19:45.000 250 21257.49 345.33 43024.79 47990.94 2019-09-07 19:19:46.000 250 21257.48 345.34 43024.78 47990.95 2019-09-07 19:19:47.000 250 21257.51 345.31 43024.79 47990.97 2019-09-07 19:19:48.000 250 21257.50 345.33 43024.81 47990.97 2019-09-07 19:19:49.000 250 21257.48 345.35 43024.81 47990.96 2019-09-07 19:19:50.000 250 21257.45 345.35 43024.80 47990.95 2019-09-07 19:19:51.000 250 21257.44 345.36 43024.84 47990.94 2019-09-07 19:19:52.000 250 21257.41 345.37 43024.80 47990.94 2019-09-07 19:19:53.000 250 21257.35 345.36 43024.80 47990.90 2019-09-07 19:19:54.000 250 21257.33 345.37 43024.76 47990.89 2019-09-07 19:19:55.000 250 21257.37 345.25 43024.80 47990.88 2019-09-07 19:19:56.000 250 21257.43 345.14 43024.84 47990.93 2019-09-07 19:19:57.000 250 21257.46 345.09 43024.93 47990.97 2019-09-07 19:19:58.000 250 21257.50 345.05 43024.98 47991.04 2019-09-07 19:19:59.000 250 21257.46 345.03 43025.01 47991.11 2019-09-07 19:20:00.000 250 21257.50 345.03 43025.03 47991.12 2019-09-07 19:20:01.000 250 21257.54 345.00 43025.05 47991.17 2019-09-07 19:20:02.000 250 21257.57 345.03 43025.05 47991.17 2019-09-07 19:20:03.000 250 21257.54 345.08 43025.02 47991.19 2019-09-07 19:20:04.000 250 21257.50 345.11 43025.00 47991.18 2019-09-07 19:20:05.000 250 21257.53 345.16 43024.99 47991.15 2019-09-07 19:20:06.000 250 21257.53 345.21 43024.97 47991.16 2019-09-07 19:20:07.000 250 21257.53 345.21 43024.93 47991.12 2019-09-07 19:20:08.000 250 21257.53 345.21 43024.93 47991.11 2019-09-07 19:20:09.000 250 21257.48 345.21 43024.96 47991.10 2019-09-07 19:20:10.000 250 21257.52 345.20 43024.98 47991.11 2019-09-07 19:20:11.000 250 21257.51 345.18 43024.96 47991.14 2019-09-07 19:20:12.000 250 21257.52 345.18 43024.97 47991.08 2019-09-07 19:20:13.000 250 21257.52 345.17 43024.98 47991.14 2019-09-07 19:20:14.000 250 21257.57 345.11 43024.99 47991.13 2019-09-07 19:20:15.000 250 21257.61 345.06 43025.00 47991.15 2019-09-07 19:20:16.000 250 21257.59 345.06 43025.01 47991.16 2019-09-07 19:20:17.000 250 21257.60 345.11 43025.01 47991.21 2019-09-07 19:20:18.000 250 21257.61 345.09 43025.06 47991.20 2019-09-07 19:20:19.000 250 21257.59 345.05 43025.07 47991.22 2019-09-07 19:20:20.000 250 21257.63 345.07 43025.10 47991.21 2019-09-07 19:20:21.000 250 21257.64 345.06 43025.10 47991.26 2019-09-07 19:20:22.000 250 21257.63 345.06 43025.08 47991.28 2019-09-07 19:20:23.000 250 21257.63 345.06 43025.11 47991.26 2019-09-07 19:20:24.000 250 21257.64 345.05 43025.11 47991.30 2019-09-07 19:20:25.000 250 21257.61 345.06 43025.12 47991.29 2019-09-07 19:20:26.000 250 21257.62 345.06 43025.10 47991.31 2019-09-07 19:20:27.000 250 21257.65 345.03 43025.12 47991.32 2019-09-07 19:20:28.000 250 21257.67 344.99 43025.12 47991.32 2019-09-07 19:20:29.000 250 21257.66 344.97 43025.16 47991.32 2019-09-07 19:20:30.000 250 21257.66 344.96 43025.16 47991.34 2019-09-07 19:20:31.000 250 21257.69 344.96 43025.17 47991.37 2019-09-07 19:20:32.000 250 21257.69 344.96 43025.17 47991.38 2019-09-07 19:20:33.000 250 21257.67 344.93 43025.19 47991.38 2019-09-07 19:20:34.000 250 21257.69 344.94 43025.17 47991.40 2019-09-07 19:20:35.000 250 21257.68 344.95 43025.17 47991.40 2019-09-07 19:20:36.000 250 21257.69 344.95 43025.17 47991.37 2019-09-07 19:20:37.000 250 21257.71 344.93 43025.19 47991.36 2019-09-07 19:20:38.000 250 21257.70 344.92 43025.18 47991.40 2019-09-07 19:20:39.000 250 21257.68 344.89 43025.19 47991.37 2019-09-07 19:20:40.000 250 21257.70 344.87 43025.18 47991.42 2019-09-07 19:20:41.000 250 21257.69 344.81 43025.21 47991.40 2019-09-07 19:20:42.000 250 21257.70 344.79 43025.23 47991.43 2019-09-07 19:20:43.000 250 21257.66 344.79 43025.25 47991.42 2019-09-07 19:20:44.000 250 21257.66 344.77 43025.28 47991.45 2019-09-07 19:20:45.000 250 21257.67 344.74 43025.30 47991.44 2019-09-07 19:20:46.000 250 21257.65 344.73 43025.29 47991.47 2019-09-07 19:20:47.000 250 21257.66 344.72 43025.27 47991.45 2019-09-07 19:20:48.000 250 21257.66 344.71 43025.25 47991.47 2019-09-07 19:20:49.000 250 21257.63 344.71 43025.29 47991.48 2019-09-07 19:20:50.000 250 21257.64 344.70 43025.31 47991.47 2019-09-07 19:20:51.000 250 21257.66 344.69 43025.30 47991.47 2019-09-07 19:20:52.000 250 21257.67 344.71 43025.32 47991.49 2019-09-07 19:20:53.000 250 21257.71 344.73 43025.31 47991.49 2019-09-07 19:20:54.000 250 21257.71 344.72 43025.29 47991.50 2019-09-07 19:20:55.000 250 21257.71 344.72 43025.33 47991.53 2019-09-07 19:20:56.000 250 21257.69 344.71 43025.32 47991.49 2019-09-07 19:20:57.000 250 21257.63 344.75 43025.30 47991.51 2019-09-07 19:20:58.000 250 21257.54 344.78 43025.27 47991.48 2019-09-07 19:20:59.000 250 21257.44 344.78 43025.26 47991.39 2019-09-07 19:21:00.000 250 21257.38 344.78 43025.28 47991.33 2019-09-07 19:21:01.000 250 21257.34 344.75 43025.27 47991.32 2019-09-07 19:21:02.000 250 21257.34 344.77 43025.26 47991.31 2019-09-07 19:21:03.000 250 21257.31 344.79 43025.25 47991.29 2019-09-07 19:21:04.000 250 21257.29 344.82 43025.24 47991.27 2019-09-07 19:21:05.000 250 21257.29 344.84 43025.22 47991.24 2019-09-07 19:21:06.000 250 21257.30 344.84 43025.21 47991.22 2019-09-07 19:21:07.000 250 21257.32 344.86 43025.18 47991.20 2019-09-07 19:21:08.000 250 21257.31 344.87 43025.14 47991.22 2019-09-07 19:21:09.000 250 21257.31 344.86 43025.12 47991.20 2019-09-07 19:21:10.000 250 21257.31 344.88 43025.12 47991.19 2019-09-07 19:21:11.000 250 21257.30 344.89 43025.10 47991.16 2019-09-07 19:21:12.000 250 21257.30 344.88 43025.11 47991.17 2019-09-07 19:21:13.000 250 21257.28 344.89 43025.12 47991.15 2019-09-07 19:21:14.000 250 21257.25 344.90 43025.15 47991.11 2019-09-07 19:21:15.000 250 21257.29 344.93 43025.12 47991.13 2019-09-07 19:21:16.000 250 21257.30 344.91 43025.09 47991.11 2019-09-07 19:21:17.000 250 21257.34 344.90 43025.13 47991.16 2019-09-07 19:21:18.000 250 21257.38 344.89 43025.14 47991.16 2019-09-07 19:21:19.000 250 21257.37 344.88 43025.18 47991.20 2019-09-07 19:21:20.000 250 21257.38 344.89 43025.13 47991.18 2019-09-07 19:21:21.000 250 21257.40 344.91 43025.16 47991.21 2019-09-07 19:21:22.000 250 21257.44 344.93 43025.16 47991.21 2019-09-07 19:21:23.000 250 21257.43 344.94 43025.14 47991.24 2019-09-07 19:21:24.000 250 21257.37 344.97 43025.14 47991.20 2019-09-07 19:21:25.000 250 21257.33 345.01 43025.10 47991.19 2019-09-07 19:21:26.000 250 21257.30 345.01 43025.09 47991.16 2019-09-07 19:21:27.000 250 21257.32 345.05 43025.09 47991.17 2019-09-07 19:21:28.000 250 21257.28 345.07 43025.06 47991.11 2019-09-07 19:21:29.000 250 21257.25 345.11 43025.05 47991.10 2019-09-07 19:21:30.000 250 21257.21 345.22 43025.01 47991.05 2019-09-07 19:21:31.000 250 21257.18 345.38 43024.91 47991.02 2019-09-07 19:21:32.000 250 21257.11 345.51 43024.80 47990.88 2019-09-07 19:21:33.000 250 21257.06 345.55 43024.73 47990.80 2019-09-07 19:21:34.000 250 21257.04 345.58 43024.63 47990.68 2019-09-07 19:21:35.000 250 21257.03 345.54 43024.61 47990.63 2019-09-07 19:21:36.000 250 21256.99 345.56 43024.58 47990.56 2019-09-07 19:21:37.000 250 21256.95 345.56 43024.59 47990.54 2019-09-07 19:21:38.000 250 21256.96 345.55 43024.58 47990.53 2019-09-07 19:21:39.000 250 21256.95 345.56 43024.57 47990.51 2019-09-07 19:21:40.000 250 21256.98 345.53 43024.56 47990.49 2019-09-07 19:21:41.000 250 21256.99 345.50 43024.56 47990.54 2019-09-07 19:21:42.000 250 21256.96 345.50 43024.55 47990.50 2019-09-07 19:21:43.000 250 21257.00 345.47 43024.56 47990.51 2019-09-07 19:21:44.000 250 21256.98 345.44 43024.56 47990.51 2019-09-07 19:21:45.000 250 21256.99 345.42 43024.58 47990.52 2019-09-07 19:21:46.000 250 21257.01 345.43 43024.55 47990.51 2019-09-07 19:21:47.000 250 21256.99 345.44 43024.59 47990.56 2019-09-07 19:21:48.000 250 21256.99 345.45 43024.58 47990.55 2019-09-07 19:21:49.000 250 21257.02 345.45 43024.56 47990.54 2019-09-07 19:21:50.000 250 21257.03 345.43 43024.59 47990.54 2019-09-07 19:21:51.000 250 21257.01 345.40 43024.64 47990.58 2019-09-07 19:21:52.000 250 21257.02 345.40 43024.60 47990.55 2019-09-07 19:21:53.000 250 21257.04 345.40 43024.60 47990.57 2019-09-07 19:21:54.000 250 21257.01 345.40 43024.60 47990.57 2019-09-07 19:21:55.000 250 21256.99 345.39 43024.63 47990.57 2019-09-07 19:21:56.000 250 21257.02 345.36 43024.65 47990.57 2019-09-07 19:21:57.000 250 21257.08 345.35 43024.66 47990.59 2019-09-07 19:21:58.000 250 21257.11 345.31 43024.68 47990.64 2019-09-07 19:21:59.000 250 21257.14 345.28 43024.71 47990.65 2019-09-07 19:22:00.000 250 21257.16 345.26 43024.74 47990.71 2019-09-07 19:22:01.000 250 21257.15 345.23 43024.74 47990.71 2019-09-07 19:22:02.000 250 21257.14 345.22 43024.75 47990.72 2019-09-07 19:22:03.000 250 21257.14 345.21 43024.76 47990.75 2019-09-07 19:22:04.000 250 21257.12 345.22 43024.81 47990.78 2019-09-07 19:22:05.000 250 21257.14 345.22 43024.79 47990.77 2019-09-07 19:22:06.000 250 21257.22 345.17 43024.81 47990.84 2019-09-07 19:22:07.000 250 21257.38 345.05 43024.85 47990.89 2019-09-07 19:22:08.000 250 21257.47 344.94 43024.94 47991.01 2019-09-07 19:22:09.000 250 21257.53 344.84 43025.08 47991.11 2019-09-07 19:22:10.000 250 21257.56 344.77 43025.21 47991.21 2019-09-07 19:22:11.000 250 21257.59 344.76 43025.29 47991.34 2019-09-07 19:22:12.000 250 21257.62 344.77 43025.32 47991.37 2019-09-07 19:22:13.000 250 21257.62 344.78 43025.34 47991.43 2019-09-07 19:22:14.000 250 21257.62 344.80 43025.37 47991.45 2019-09-07 19:22:15.000 250 21257.59 344.76 43025.38 47991.48 2019-09-07 19:22:16.000 250 21257.60 344.75 43025.40 47991.47 2019-09-07 19:22:17.000 250 21257.60 344.77 43025.41 47991.50 2019-09-07 19:22:18.000 250 21257.58 344.78 43025.40 47991.54 2019-09-07 19:22:19.000 250 21257.59 344.78 43025.40 47991.52 2019-09-07 19:22:20.000 250 21257.53 344.81 43025.41 47991.48 2019-09-07 19:22:21.000 250 21257.43 344.87 43025.37 47991.49 2019-09-07 19:22:22.000 250 21257.38 344.90 43025.34 47991.42 2019-09-07 19:22:23.000 250 21257.34 344.88 43025.32 47991.38 2019-09-07 19:22:24.000 250 21257.33 344.89 43025.30 47991.36 2019-09-07 19:22:25.000 250 21257.32 344.90 43025.32 47991.33 2019-09-07 19:22:26.000 250 21257.33 344.88 43025.33 47991.32 2019-09-07 19:22:27.000 250 21257.38 344.87 43025.33 47991.34 2019-09-07 19:22:28.000 250 21257.38 344.86 43025.32 47991.37 2019-09-07 19:22:29.000 250 21257.40 344.84 43025.31 47991.38 2019-09-07 19:22:30.000 250 21257.38 344.83 43025.31 47991.37 2019-09-07 19:22:31.000 250 21257.41 344.81 43025.33 47991.33 2019-09-07 19:22:32.000 250 21257.42 344.80 43025.34 47991.35 2019-09-07 19:22:33.000 250 21257.40 344.81 43025.33 47991.36 2019-09-07 19:22:34.000 250 21257.35 344.82 43025.34 47991.35 2019-09-07 19:22:35.000 250 21257.29 344.80 43025.33 47991.36 2019-09-07 19:22:36.000 250 21257.26 344.84 43025.33 47991.35 2019-09-07 19:22:37.000 250 21257.27 344.87 43025.31 47991.36 2019-09-07 19:22:38.000 250 21257.28 344.86 43025.33 47991.32 2019-09-07 19:22:39.000 250 21257.25 344.89 43025.28 47991.29 2019-09-07 19:22:40.000 250 21257.25 344.90 43025.27 47991.28 2019-09-07 19:22:41.000 250 21257.25 344.88 43025.28 47991.30 2019-09-07 19:22:42.000 250 21257.23 344.91 43025.26 47991.29 2019-09-07 19:22:43.000 250 21257.21 344.95 43025.26 47991.25 2019-09-07 19:22:44.000 250 21257.16 344.98 43025.20 47991.23 2019-09-07 19:22:45.000 250 21257.14 345.02 43025.18 47991.20 2019-09-07 19:22:46.000 250 21257.11 345.05 43025.19 47991.19 2019-09-07 19:22:47.000 250 21257.07 345.06 43025.19 47991.14 2019-09-07 19:22:48.000 250 21257.08 345.08 43025.17 47991.11 2019-09-07 19:22:49.000 250 21257.05 345.09 43025.19 47991.12 2019-09-07 19:22:50.000 250 21257.05 345.11 43025.19 47991.06 2019-09-07 19:22:51.000 250 21257.05 345.11 43025.14 47991.10 2019-09-07 19:22:52.000 250 21257.07 345.09 43025.15 47991.09 2019-09-07 19:22:53.000 250 21257.11 345.09 43025.14 47991.09 2019-09-07 19:22:54.000 250 21257.15 345.07 43025.17 47991.11 2019-09-07 19:22:55.000 250 21257.13 345.08 43025.20 47991.14 2019-09-07 19:22:56.000 250 21257.13 345.06 43025.22 47991.10 2019-09-07 19:22:57.000 250 21257.12 345.06 43025.23 47991.13 2019-09-07 19:22:58.000 250 21257.13 345.11 43025.20 47991.13 2019-09-07 19:22:59.000 250 21257.15 345.13 43025.19 47991.18 2019-09-07 19:23:00.000 250 21257.18 345.12 43025.24 47991.14 2019-09-07 19:23:01.000 250 21257.21 345.15 43025.22 47991.19 2019-09-07 19:23:02.000 250 21257.19 345.19 43025.24 47991.18 2019-09-07 19:23:03.000 250 21257.21 345.20 43025.21 47991.17 2019-09-07 19:23:04.000 250 21257.24 345.24 43025.20 47991.20 2019-09-07 19:23:05.000 250 21257.26 345.27 43025.21 47991.20 2019-09-07 19:23:06.000 250 21257.25 345.31 43025.18 47991.19 2019-09-07 19:23:07.000 250 21257.29 345.35 43025.18 47991.20 2019-09-07 19:23:08.000 250 21257.28 345.37 43025.15 47991.18 2019-09-07 19:23:09.000 250 21257.25 345.34 43025.13 47991.15 2019-09-07 19:23:10.000 250 21257.21 345.37 43025.09 47991.16 2019-09-07 19:23:11.000 250 21257.24 345.38 43025.10 47991.14 2019-09-07 19:23:12.000 250 21257.27 345.40 43025.12 47991.12 2019-09-07 19:23:13.000 250 21257.26 345.42 43025.13 47991.13 2019-09-07 19:23:14.000 250 21257.26 345.38 43025.15 47991.13 2019-09-07 19:23:15.000 250 21257.33 345.33 43025.15 47991.17 2019-09-07 19:23:16.000 250 21257.39 345.29 43025.14 47991.18 2019-09-07 19:23:17.000 250 21257.37 345.27 43025.16 47991.24 2019-09-07 19:23:18.000 250 21257.36 345.27 43025.20 47991.26 2019-09-07 19:23:19.000 250 21257.32 345.28 43025.24 47991.30 2019-09-07 19:23:20.000 250 21257.40 345.28 43025.24 47991.28 2019-09-07 19:23:21.000 250 21257.45 345.26 43025.23 47991.29 2019-09-07 19:23:22.000 250 21257.42 345.26 43025.26 47991.32 2019-09-07 19:23:23.000 250 21257.43 345.27 43025.25 47991.32 2019-09-07 19:23:24.000 250 21257.43 345.27 43025.26 47991.31 2019-09-07 19:23:25.000 250 21257.40 345.30 43025.24 47991.31 2019-09-07 19:23:26.000 250 21257.39 345.28 43025.25 47991.32 2019-09-07 19:23:27.000 250 21257.38 345.27 43025.26 47991.32 2019-09-07 19:23:28.000 250 21257.37 345.28 43025.27 47991.31 2019-09-07 19:23:29.000 250 21257.41 345.25 43025.27 47991.35 2019-09-07 19:23:30.000 250 21257.42 345.25 43025.31 47991.32 2019-09-07 19:23:31.000 250 21257.41 345.27 43025.32 47991.35 2019-09-07 19:23:32.000 250 21257.37 345.29 43025.30 47991.36 2019-09-07 19:23:33.000 250 21257.37 345.30 43025.28 47991.34 2019-09-07 19:23:34.000 250 21257.37 345.32 43025.29 47991.34 2019-09-07 19:23:35.000 250 21257.36 345.33 43025.29 47991.34 2019-09-07 19:23:36.000 250 21257.39 345.31 43025.28 47991.31 2019-09-07 19:23:37.000 250 21257.38 345.28 43025.32 47991.33 2019-09-07 19:23:38.000 250 21257.37 345.29 43025.30 47991.34 2019-09-07 19:23:39.000 250 21257.40 345.32 43025.30 47991.37 2019-09-07 19:23:40.000 250 21257.44 345.30 43025.32 47991.38 2019-09-07 19:23:41.000 250 21257.46 345.29 43025.33 47991.40 2019-09-07 19:23:42.000 250 21257.46 345.30 43025.33 47991.40 2019-09-07 19:23:43.000 250 21257.45 345.31 43025.34 47991.42 2019-09-07 19:23:44.000 250 21257.47 345.31 43025.35 47991.45 2019-09-07 19:23:45.000 250 21257.41 345.33 43025.33 47991.44 2019-09-07 19:23:46.000 250 21257.41 345.35 43025.35 47991.43 2019-09-07 19:23:47.000 250 21257.42 345.40 43025.34 47991.44 2019-09-07 19:23:48.000 250 21257.42 345.49 43025.32 47991.41 2019-09-07 19:23:49.000 250 21257.39 345.61 43025.29 47991.41 2019-09-07 19:23:50.000 250 21257.35 345.70 43025.23 47991.35 2019-09-07 19:23:51.000 250 21257.34 345.74 43025.17 47991.27 2019-09-07 19:23:52.000 250 21257.30 345.83 43025.08 47991.19 2019-09-07 19:23:53.000 250 21257.29 345.88 43025.05 47991.13 2019-09-07 19:23:54.000 250 21257.28 345.87 43025.03 47991.06 2019-09-07 19:23:55.000 250 21257.29 345.87 43024.94 47991.06 2019-09-07 19:23:56.000 250 21257.28 345.87 43024.94 47991.02 2019-09-07 19:23:57.000 250 21257.24 345.86 43024.95 47991.00 2019-09-07 19:23:58.000 250 21257.18 345.87 43024.95 47991.00 2019-09-07 19:23:59.000 250 21257.15 345.88 43024.96 47990.96 2019-09-07 19:24:00.000 250 21257.10 345.93 43024.91 47990.93 2019-09-07 19:24:01.000 250 21257.12 345.91 43024.91 47990.92 2019-09-07 19:24:02.000 250 21257.11 345.93 43024.90 47990.91 2019-09-07 19:24:03.000 250 21257.12 345.92 43024.88 47990.88 2019-09-07 19:24:04.000 250 21257.16 345.89 43024.89 47990.86 2019-09-07 19:24:05.000 250 21257.18 345.86 43024.91 47990.90 2019-09-07 19:24:06.000 250 21257.19 345.85 43024.92 47990.95 2019-09-07 19:24:07.000 250 21257.19 345.84 43024.94 47990.92 2019-09-07 19:24:08.000 250 21257.16 345.85 43024.96 47990.94 2019-09-07 19:24:09.000 250 21257.18 345.86 43024.93 47990.97 2019-09-07 19:24:10.000 250 21257.21 345.85 43024.94 47990.92 2019-09-07 19:24:11.000 250 21257.22 345.82 43024.94 47990.99 2019-09-07 19:24:12.000 250 21257.20 345.81 43024.99 47990.97 2019-09-07 19:24:13.000 250 21257.17 345.79 43025.03 47991.01 2019-09-07 19:24:14.000 250 21257.15 345.80 43025.04 47991.02 2019-09-07 19:24:15.000 250 21257.17 345.79 43025.07 47991.05 2019-09-07 19:24:16.000 250 21257.17 345.75 43025.08 47991.05 2019-09-07 19:24:17.000 250 21257.19 345.77 43025.08 47991.07 2019-09-07 19:24:18.000 250 21257.19 345.79 43025.09 47991.10 2019-09-07 19:24:19.000 250 21257.20 345.75 43025.10 47991.11 2019-09-07 19:24:20.000 250 21257.23 345.77 43025.12 47991.10 2019-09-07 19:24:21.000 250 21257.22 345.78 43025.12 47991.10 2019-09-07 19:24:22.000 250 21257.21 345.75 43025.11 47991.14 2019-09-07 19:24:23.000 250 21257.21 345.76 43025.12 47991.13 2019-09-07 19:24:24.000 250 21257.13 345.79 43025.15 47991.10 2019-09-07 19:24:25.000 250 21257.08 345.83 43025.13 47991.08 2019-09-07 19:24:26.000 250 21257.07 345.85 43025.13 47991.05 2019-09-07 19:24:27.000 250 21257.03 345.86 43025.11 47991.02 2019-09-07 19:24:28.000 250 21257.00 345.86 43025.11 47991.01 2019-09-07 19:24:29.000 250 21256.98 345.85 43025.10 47991.01 2019-09-07 19:24:30.000 250 21256.95 345.88 43025.07 47990.97 2019-09-07 19:24:31.000 250 21256.96 345.89 43025.09 47990.96 2019-09-07 19:24:32.000 250 21256.96 345.89 43025.08 47990.94 2019-09-07 19:24:33.000 250 21256.94 345.86 43025.05 47990.92 2019-09-07 19:24:34.000 250 21256.92 345.87 43025.05 47990.92 2019-09-07 19:24:35.000 250 21256.94 345.90 43025.05 47990.94 2019-09-07 19:24:36.000 250 21256.97 345.89 43025.06 47990.94 2019-09-07 19:24:37.000 250 21256.96 345.91 43025.06 47990.95 2019-09-07 19:24:38.000 250 21256.96 345.93 43025.05 47990.96 2019-09-07 19:24:39.000 250 21256.97 345.91 43025.08 47990.97 2019-09-07 19:24:40.000 250 21256.96 345.91 43025.06 47990.94 2019-09-07 19:24:41.000 250 21256.96 345.90 43025.07 47990.97 2019-09-07 19:24:42.000 250 21256.98 345.92 43025.06 47990.95 2019-09-07 19:24:43.000 250 21256.97 345.91 43025.08 47990.94 2019-09-07 19:24:44.000 250 21256.96 345.93 43025.05 47990.96 2019-09-07 19:24:45.000 250 21256.99 345.93 43025.03 47990.96 2019-09-07 19:24:46.000 250 21256.97 345.91 43025.07 47990.97 2019-09-07 19:24:47.000 250 21256.97 345.90 43025.03 47990.94 2019-09-07 19:24:48.000 250 21256.96 345.90 43025.02 47990.97 2019-09-07 19:24:49.000 250 21256.98 345.87 43025.03 47990.96 2019-09-07 19:24:50.000 250 21257.01 345.85 43025.07 47990.94 2019-09-07 19:24:51.000 250 21257.01 345.86 43025.08 47990.94 2019-09-07 19:24:52.000 250 21257.02 345.84 43025.08 47990.97 2019-09-07 19:24:53.000 250 21257.03 345.82 43025.08 47990.98 2019-09-07 19:24:54.000 250 21257.05 345.79 43025.09 47990.98 2019-09-07 19:24:55.000 250 21257.05 345.78 43025.10 47991.00 2019-09-07 19:24:56.000 250 21257.04 345.80 43025.09 47991.05 2019-09-07 19:24:57.000 250 21257.03 345.80 43025.09 47990.99 2019-09-07 19:24:58.000 250 21257.04 345.81 43025.10 47991.03 2019-09-07 19:24:59.000 250 21257.04 345.80 43025.10 47991.01 2019-09-07 19:25:00.000 250 21257.03 345.78 43025.09 47990.99 2019-09-07 19:25:01.000 250 21257.00 345.76 43025.09 47991.03 2019-09-07 19:25:02.000 250 21256.98 345.76 43025.11 47991.02 2019-09-07 19:25:03.000 250 21256.98 345.73 43025.13 47991.02 2019-09-07 19:25:04.000 250 21256.98 345.70 43025.17 47991.07 2019-09-07 19:25:05.000 250 21256.95 345.72 43025.18 47991.06 2019-09-07 19:25:06.000 250 21256.94 345.72 43025.16 47991.04 2019-09-07 19:25:07.000 250 21256.95 345.72 43025.14 47991.10 2019-09-07 19:25:08.000 250 21256.99 345.70 43025.16 47991.06 2019-09-07 19:25:09.000 250 21256.98 345.72 43025.21 47991.08 2019-09-07 19:25:10.000 250 21257.03 345.68 43025.21 47991.07 2019-09-07 19:25:11.000 250 21257.02 345.70 43025.18 47991.08 2019-09-07 19:25:12.000 250 21257.03 345.69 43025.21 47991.11 2019-09-07 19:25:13.000 250 21257.02 345.70 43025.20 47991.10 2019-09-07 19:25:14.000 250 21257.04 345.72 43025.22 47991.08 2019-09-07 19:25:15.000 250 21257.06 345.73 43025.21 47991.13 2019-09-07 19:25:16.000 250 21257.08 345.72 43025.22 47991.14 2019-09-07 19:25:17.000 250 21257.13 345.72 43025.20 47991.16 2019-09-07 19:25:18.000 250 21257.12 345.74 43025.20 47991.15 2019-09-07 19:25:19.000 250 21257.10 345.72 43025.23 47991.12 2019-09-07 19:25:20.000 250 21257.09 345.69 43025.25 47991.13 2019-09-07 19:25:21.000 250 21257.08 345.68 43025.25 47991.16 2019-09-07 19:25:22.000 250 21257.10 345.67 43025.28 47991.20 2019-09-07 19:25:23.000 250 21257.12 345.67 43025.25 47991.18 2019-09-07 19:25:24.000 250 21257.11 345.68 43025.27 47991.22 2019-09-07 19:25:25.000 250 21257.13 345.66 43025.33 47991.24 2019-09-07 19:25:26.000 250 21257.15 345.68 43025.35 47991.22 2019-09-07 19:25:27.000 250 21257.15 345.67 43025.36 47991.26 2019-09-07 19:25:28.000 250 21257.15 345.67 43025.35 47991.26 2019-09-07 19:25:29.000 250 21257.16 345.64 43025.38 47991.28 2019-09-07 19:25:30.000 250 21257.17 345.65 43025.37 47991.30 2019-09-07 19:25:31.000 250 21257.19 345.67 43025.39 47991.32 2019-09-07 19:25:32.000 250 21257.23 345.69 43025.39 47991.33 2019-09-07 19:25:33.000 250 21257.26 345.67 43025.39 47991.36 2019-09-07 19:25:34.000 250 21257.27 345.69 43025.38 47991.37 2019-09-07 19:25:35.000 250 21257.28 345.69 43025.40 47991.35 2019-09-07 19:25:36.000 250 21257.26 345.67 43025.39 47991.36 2019-09-07 19:25:37.000 250 21257.25 345.65 43025.39 47991.37 2019-09-07 19:25:38.000 250 21257.22 345.65 43025.40 47991.35 2019-09-07 19:25:39.000 250 21257.21 345.65 43025.44 47991.37 2019-09-07 19:25:40.000 250 21257.20 345.64 43025.44 47991.37 2019-09-07 19:25:41.000 250 21257.18 345.64 43025.44 47991.37 2019-09-07 19:25:42.000 250 21257.21 345.63 43025.45 47991.39 2019-09-07 19:25:43.000 250 21257.18 345.63 43025.47 47991.43 2019-09-07 19:25:44.000 250 21257.14 345.61 43025.49 47991.40 2019-09-07 19:25:45.000 250 21257.15 345.61 43025.49 47991.42 2019-09-07 19:25:46.000 250 21257.08 345.60 43025.51 47991.37 2019-09-07 19:25:47.000 250 21257.05 345.60 43025.53 47991.38 2019-09-07 19:25:48.000 250 21257.05 345.60 43025.51 47991.38 2019-09-07 19:25:49.000 250 21257.02 345.60 43025.49 47991.38 2019-09-07 19:25:50.000 250 21257.03 345.58 43025.48 47991.36 2019-09-07 19:25:51.000 250 21257.00 345.61 43025.50 47991.35 2019-09-07 19:25:52.000 250 21256.95 345.62 43025.49 47991.34 2019-09-07 19:25:53.000 250 21256.96 345.64 43025.50 47991.33 2019-09-07 19:25:54.000 250 21256.94 345.61 43025.49 47991.30 2019-09-07 19:25:55.000 250 21256.95 345.59 43025.51 47991.33 2019-09-07 19:25:56.000 250 21256.94 345.57 43025.49 47991.31 2019-09-07 19:25:57.000 250 21256.92 345.63 43025.45 47991.29 2019-09-07 19:25:58.000 250 21256.89 345.63 43025.48 47991.26 2019-09-07 19:25:59.000 250 21256.84 345.62 43025.48 47991.29 2019-09-07 19:26:00.000 250 21256.83 345.65 43025.49 47991.26 2019-09-07 19:26:01.000 250 21256.83 345.63 43025.48 47991.24 2019-09-07 19:26:02.000 250 21256.81 345.66 43025.47 47991.27 2019-09-07 19:26:03.000 250 21256.80 345.69 43025.49 47991.26 2019-09-07 19:26:04.000 250 21256.78 345.69 43025.46 47991.23 2019-09-07 19:26:05.000 250 21256.77 345.71 43025.47 47991.25 2019-09-07 19:26:06.000 250 21256.78 345.74 43025.46 47991.24 2019-09-07 19:26:07.000 250 21256.75 345.73 43025.44 47991.21 2019-09-07 19:26:08.000 250 21256.74 345.76 43025.46 47991.22 2019-09-07 19:26:09.000 250 21256.74 345.77 43025.47 47991.22 2019-09-07 19:26:10.000 250 21256.75 345.80 43025.44 47991.20 2019-09-07 19:26:11.000 250 21256.76 345.82 43025.44 47991.23 2019-09-07 19:26:12.000 250 21256.71 345.86 43025.44 47991.18 2019-09-07 19:26:13.000 250 21256.72 345.92 43025.43 47991.17 2019-09-07 19:26:14.000 250 21256.69 345.95 43025.40 47991.14 2019-09-07 19:26:15.000 250 21256.69 345.93 43025.40 47991.15 2019-09-07 19:26:16.000 250 21256.71 345.96 43025.40 47991.16 2019-09-07 19:26:17.000 250 21256.75 346.02 43025.38 47991.15 2019-09-07 19:26:18.000 250 21256.75 346.05 43025.38 47991.16 2019-09-07 19:26:19.000 250 21256.79 346.08 43025.36 47991.13 2019-09-07 19:26:20.000 250 21256.81 346.12 43025.35 47991.14 2019-09-07 19:26:21.000 250 21256.82 346.16 43025.31 47991.11 2019-09-07 19:26:22.000 250 21256.82 346.22 43025.26 47991.08 2019-09-07 19:26:23.000 250 21256.83 346.23 43025.24 47991.09 2019-09-07 19:26:24.000 250 21256.82 346.24 43025.24 47991.10 2019-09-07 19:26:25.000 250 21256.82 346.25 43025.24 47991.07 2019-09-07 19:26:26.000 250 21256.84 346.26 43025.23 47991.05 2019-09-07 19:26:27.000 250 21256.85 346.27 43025.24 47991.03 2019-09-07 19:26:28.000 250 21256.80 346.40 43025.18 47991.02 2019-09-07 19:26:29.000 250 21256.76 346.52 43025.09 47991.00 2019-09-07 19:26:30.000 250 21256.75 346.64 43024.99 47990.89 2019-09-07 19:26:31.000 250 21256.72 346.68 43024.92 47990.82 2019-09-07 19:26:32.000 250 21256.71 346.71 43024.87 47990.76 2019-09-07 19:26:33.000 250 21256.75 346.69 43024.82 47990.68 2019-09-07 19:26:34.000 250 21256.74 346.69 43024.76 47990.65 2019-09-07 19:26:35.000 250 21256.72 346.71 43024.78 47990.61 2019-09-07 19:26:36.000 250 21256.69 346.75 43024.79 47990.60 2019-09-07 19:26:37.000 250 21256.67 346.78 43024.76 47990.58 2019-09-07 19:26:38.000 250 21256.66 346.84 43024.69 47990.55 2019-09-07 19:26:39.000 250 21256.66 346.92 43024.64 47990.45 2019-09-07 19:26:40.000 250 21256.62 346.96 43024.58 47990.45 2019-09-07 19:26:41.000 250 21256.64 346.96 43024.54 47990.39 2019-09-07 19:26:42.000 250 21256.63 346.96 43024.52 47990.36 2019-09-07 19:26:43.000 250 21256.61 346.97 43024.51 47990.30 2019-09-07 19:26:44.000 250 21256.63 346.97 43024.48 47990.31 2019-09-07 19:26:45.000 250 21256.64 346.96 43024.48 47990.33 2019-09-07 19:26:46.000 250 21256.64 346.97 43024.48 47990.29 2019-09-07 19:26:47.000 250 21256.65 346.96 43024.51 47990.29 2019-09-07 19:26:48.000 250 21256.62 347.02 43024.47 47990.30 2019-09-07 19:26:49.000 250 21256.59 347.07 43024.45 47990.28 2019-09-07 19:26:50.000 250 21256.62 347.10 43024.41 47990.26 2019-09-07 19:26:51.000 250 21256.63 347.10 43024.39 47990.26 2019-09-07 19:26:52.000 250 21256.60 347.09 43024.39 47990.24 2019-09-07 19:26:53.000 250 21256.58 347.12 43024.39 47990.21 2019-09-07 19:26:54.000 250 21256.60 347.11 43024.40 47990.23 2019-09-07 19:26:55.000 250 21256.61 347.09 43024.40 47990.21 2019-09-07 19:26:56.000 250 21256.66 347.09 43024.40 47990.24 2019-09-07 19:26:57.000 250 21256.65 347.09 43024.45 47990.24 2019-09-07 19:26:58.000 250 21256.69 347.03 43024.49 47990.28 2019-09-07 19:26:59.000 250 21256.74 346.99 43024.50 47990.31 2019-09-07 19:27:00.000 250 21256.74 346.94 43024.55 47990.35 2019-09-07 19:27:01.000 250 21256.76 346.88 43024.64 47990.41 2019-09-07 19:27:02.000 250 21256.78 346.85 43024.66 47990.44 2019-09-07 19:27:03.000 250 21256.75 346.84 43024.71 47990.52 2019-09-07 19:27:04.000 250 21256.75 346.79 43024.76 47990.53 2019-09-07 19:27:05.000 250 21256.82 346.72 43024.79 47990.59 2019-09-07 19:27:06.000 250 21256.86 346.62 43024.86 47990.66 2019-09-07 19:27:07.000 250 21256.90 346.53 43024.94 47990.73 2019-09-07 19:27:08.000 250 21256.89 346.49 43025.02 47990.81 2019-09-07 19:27:09.000 250 21256.88 346.48 43025.08 47990.87 2019-09-07 19:27:10.000 250 21256.87 346.47 43025.11 47990.92 2019-09-07 19:27:11.000 250 21256.84 346.50 43025.13 47990.95 2019-09-07 19:27:12.000 250 21256.83 346.52 43025.16 47990.97 2019-09-07 19:27:13.000 250 21256.79 346.57 43025.15 47990.96 2019-09-07 19:27:14.000 250 21256.76 346.62 43025.15 47990.96 2019-09-07 19:27:15.000 250 21256.73 346.67 43025.13 47990.90 2019-09-07 19:27:16.000 250 21256.65 346.69 43025.06 47990.89 2019-09-07 19:27:17.000 250 21256.63 346.70 43025.05 47990.85 2019-09-07 19:27:18.000 250 21256.62 346.68 43025.06 47990.83 2019-09-07 19:27:19.000 250 21256.57 346.67 43025.06 47990.79 2019-09-07 19:27:20.000 250 21256.53 346.67 43025.08 47990.81 2019-09-07 19:27:21.000 250 21256.53 346.67 43025.08 47990.80 2019-09-07 19:27:22.000 250 21256.52 346.65 43025.11 47990.77 2019-09-07 19:27:23.000 250 21256.46 346.63 43025.14 47990.81 2019-09-07 19:27:24.000 250 21256.42 346.68 43025.11 47990.77 2019-09-07 19:27:25.000 250 21256.42 346.74 43025.07 47990.75 2019-09-07 19:27:26.000 250 21256.41 346.80 43025.05 47990.74 2019-09-07 19:27:27.000 250 21256.40 346.86 43025.02 47990.71 2019-09-07 19:27:28.000 250 21256.43 346.86 43024.98 47990.64 2019-09-07 19:27:29.000 250 21256.47 346.81 43024.99 47990.63 2019-09-07 19:27:30.000 250 21256.47 346.76 43025.01 47990.64 2019-09-07 19:27:31.000 250 21256.52 346.69 43025.08 47990.68 2019-09-07 19:27:32.000 250 21256.52 346.59 43025.08 47990.71 2019-09-07 19:27:33.000 250 21256.51 346.49 43025.16 47990.79 2019-09-07 19:27:34.000 250 21256.53 346.42 43025.23 47990.82 2019-09-07 19:27:35.000 250 21256.50 346.42 43025.27 47990.89 2019-09-07 19:27:36.000 250 21256.54 346.44 43025.32 47990.97 2019-09-07 19:27:37.000 250 21256.57 346.43 43025.35 47991.02 2019-09-07 19:27:38.000 250 21256.58 346.40 43025.38 47991.03 2019-09-07 19:27:39.000 250 21256.59 346.38 43025.41 47991.07 2019-09-07 19:27:40.000 250 21256.62 346.39 43025.46 47991.10 2019-09-07 19:27:41.000 250 21256.62 346.37 43025.48 47991.14 2019-09-07 19:27:42.000 250 21256.63 346.38 43025.50 47991.16 2019-09-07 19:27:43.000 250 21256.64 346.39 43025.49 47991.17 2019-09-07 19:27:44.000 250 21256.69 346.37 43025.51 47991.18 2019-09-07 19:27:45.000 250 21256.69 346.39 43025.51 47991.22 2019-09-07 19:27:46.000 250 21256.69 346.41 43025.48 47991.21 2019-09-07 19:27:47.000 250 21256.68 346.43 43025.48 47991.20 2019-09-07 19:27:48.000 250 21256.66 346.48 43025.50 47991.22 2019-09-07 19:27:49.000 250 21256.63 346.52 43025.47 47991.19 2019-09-07 19:27:50.000 250 21256.65 346.53 43025.42 47991.19 2019-09-07 19:27:51.000 250 21256.63 346.56 43025.39 47991.13 2019-09-07 19:27:52.000 250 21256.65 346.59 43025.39 47991.13 2019-09-07 19:27:53.000 250 21256.67 346.60 43025.37 47991.12 2019-09-07 19:27:54.000 250 21256.66 346.63 43025.37 47991.13 2019-09-07 19:27:55.000 250 21256.72 346.63 43025.36 47991.12 2019-09-07 19:27:56.000 250 21256.80 346.70 43025.36 47991.10 2019-09-07 19:27:57.000 250 21256.85 346.73 43025.32 47991.15 2019-09-07 19:27:58.000 250 21256.89 346.75 43025.34 47991.17 2019-09-07 19:27:59.000 250 21256.91 346.76 43025.29 47991.16 2019-09-07 19:28:00.000 250 21256.94 346.76 43025.26 47991.13 2019-09-07 19:28:01.000 250 21256.95 346.76 43025.27 47991.17 2019-09-07 19:28:02.000 250 21256.99 346.77 43025.27 47991.16 2019-09-07 19:28:03.000 250 21257.02 346.77 43025.26 47991.15 2019-09-07 19:28:04.000 250 21257.07 346.77 43025.25 47991.18 2019-09-07 19:28:05.000 250 21257.11 346.72 43025.30 47991.23 2019-09-07 19:28:06.000 250 21257.15 346.73 43025.35 47991.22 2019-09-07 19:28:07.000 250 21257.22 346.74 43025.33 47991.30 2019-09-07 19:28:08.000 250 21257.25 346.74 43025.35 47991.31 2019-09-07 19:28:09.000 250 21257.29 346.77 43025.34 47991.33 2019-09-07 19:28:10.000 250 21257.29 346.78 43025.36 47991.35 2019-09-07 19:28:11.000 250 21257.34 346.78 43025.38 47991.39 2019-09-07 19:28:12.000 250 21257.35 346.79 43025.36 47991.39 2019-09-07 19:28:13.000 250 21257.32 346.80 43025.34 47991.38 2019-09-07 19:28:14.000 250 21257.26 346.81 43025.34 47991.37 2019-09-07 19:28:15.000 250 21257.19 346.75 43025.33 47991.35 2019-09-07 19:28:16.000 250 21257.08 346.72 43025.35 47991.31 2019-09-07 19:28:17.000 250 21257.01 346.64 43025.38 47991.29 2019-09-07 19:28:18.000 250 21256.94 346.61 43025.41 47991.28 2019-09-07 19:28:19.000 250 21256.85 346.57 43025.46 47991.27 2019-09-07 19:28:20.000 250 21256.79 346.55 43025.49 47991.31 2019-09-07 19:28:21.000 250 21256.78 346.54 43025.52 47991.26 2019-09-07 19:28:22.000 250 21256.78 346.54 43025.48 47991.31 2019-09-07 19:28:23.000 250 21256.78 346.52 43025.53 47991.28 2019-09-07 19:28:24.000 250 21256.78 346.53 43025.54 47991.29 2019-09-07 19:28:25.000 250 21256.78 346.53 43025.54 47991.32 2019-09-07 19:28:26.000 250 21256.76 346.54 43025.56 47991.30 2019-09-07 19:28:27.000 250 21256.78 346.48 43025.56 47991.32 2019-09-07 19:28:28.000 250 21256.80 346.49 43025.57 47991.31 2019-09-07 19:28:29.000 250 21256.79 346.47 43025.57 47991.32 2019-09-07 19:28:30.000 250 21256.75 346.44 43025.59 47991.30 2019-09-07 19:28:31.000 250 21256.76 346.43 43025.58 47991.33 2019-09-07 19:28:32.000 250 21256.73 346.40 43025.59 47991.31 2019-09-07 19:28:33.000 250 21256.76 346.38 43025.63 47991.33 2019-09-07 19:28:34.000 250 21256.78 346.37 43025.64 47991.34 2019-09-07 19:28:35.000 250 21256.77 346.37 43025.65 47991.34 2019-09-07 19:28:36.000 250 21256.76 346.35 43025.66 47991.36 2019-09-07 19:28:37.000 250 21256.74 346.39 43025.58 47991.33 2019-09-07 19:28:38.000 250 21256.71 346.41 43025.60 47991.33 2019-09-07 19:28:39.000 250 21256.69 346.41 43025.60 47991.32 2019-09-07 19:28:40.000 250 21256.70 346.40 43025.59 47991.29 2019-09-07 19:28:41.000 250 21256.69 346.38 43025.59 47991.31 2019-09-07 19:28:42.000 250 21256.71 346.37 43025.60 47991.28 2019-09-07 19:28:43.000 250 21256.76 346.36 43025.61 47991.34 2019-09-07 19:28:44.000 250 21256.76 346.34 43025.59 47991.34 2019-09-07 19:28:45.000 250 21256.77 346.33 43025.60 47991.33 2019-09-07 19:28:46.000 250 21256.77 346.32 43025.60 47991.34 2019-09-07 19:28:47.000 250 21256.75 346.35 43025.62 47991.35 2019-09-07 19:28:48.000 250 21256.77 346.33 43025.55 47991.36 2019-09-07 19:28:49.000 250 21256.76 346.31 43025.55 47991.34 2019-09-07 19:28:50.000 250 21256.82 346.27 43025.56 47991.38 2019-09-07 19:28:51.000 250 21256.82 346.24 43025.58 47991.37 2019-09-07 19:28:52.000 250 21256.87 346.21 43025.62 47991.37 2019-09-07 19:28:53.000 250 21256.86 346.21 43025.64 47991.40 2019-09-07 19:28:54.000 250 21256.83 346.22 43025.62 47991.40 2019-09-07 19:28:55.000 250 21256.83 346.20 43025.58 47991.36 2019-09-07 19:28:56.000 250 21256.84 346.21 43025.57 47991.41 2019-09-07 19:28:57.000 250 21256.87 346.22 43025.59 47991.37 2019-09-07 19:28:58.000 250 21256.85 346.21 43025.59 47991.37 2019-09-07 19:28:59.000 250 21256.85 346.20 43025.59 47991.36 2019-09-07 19:29:00.000 250 21256.88 346.24 43025.59 47991.38 2019-09-07 19:29:01.000 250 21256.87 346.20 43025.58 47991.37 2019-09-07 19:29:02.000 250 21256.89 346.17 43025.59 47991.36 2019-09-07 19:29:03.000 250 21256.89 346.16 43025.64 47991.38 2019-09-07 19:29:04.000 250 21256.91 346.18 43025.62 47991.37 2019-09-07 19:29:05.000 250 21256.94 346.16 43025.62 47991.41 2019-09-07 19:29:06.000 250 21256.95 346.16 43025.64 47991.41 2019-09-07 19:29:07.000 250 21256.94 346.15 43025.63 47991.39 2019-09-07 19:29:08.000 250 21256.94 346.14 43025.62 47991.40 2019-09-07 19:29:09.000 250 21256.91 346.15 43025.60 47991.42 2019-09-07 19:29:10.000 250 21256.93 346.15 43025.60 47991.44 2019-09-07 19:29:11.000 250 21256.97 346.14 43025.61 47991.43 2019-09-07 19:29:12.000 250 21256.98 346.17 43025.61 47991.43 2019-09-07 19:29:13.000 250 21257.00 346.18 43025.59 47991.45 2019-09-07 19:29:14.000 250 21257.01 346.20 43025.59 47991.43 2019-09-07 19:29:15.000 250 21257.05 346.24 43025.57 47991.43 2019-09-07 19:29:16.000 250 21257.05 346.25 43025.52 47991.44 2019-09-07 19:29:17.000 250 21257.14 346.28 43025.54 47991.41 2019-09-07 19:29:18.000 250 21257.20 346.32 43025.51 47991.43 2019-09-07 19:29:19.000 250 21257.24 346.31 43025.46 47991.43 2019-09-07 19:29:20.000 250 21257.27 346.27 43025.44 47991.44 2019-09-07 19:29:21.000 250 21257.32 346.28 43025.45 47991.42 2019-09-07 19:29:22.000 250 21257.30 346.33 43025.41 47991.42 2019-09-07 19:29:23.000 250 21257.35 346.31 43025.39 47991.43 2019-09-07 19:29:24.000 250 21257.40 346.25 43025.41 47991.46 2019-09-07 19:29:25.000 250 21257.44 346.23 43025.42 47991.47 2019-09-07 19:29:26.000 250 21257.51 346.29 43025.43 47991.47 2019-09-07 19:29:27.000 250 21257.59 346.28 43025.43 47991.52 2019-09-07 19:29:28.000 250 21257.62 346.30 43025.42 47991.54 2019-09-07 19:29:29.000 250 21257.63 346.29 43025.42 47991.55 2019-09-07 19:29:30.000 250 21257.69 346.28 43025.40 47991.55 2019-09-07 19:29:31.000 250 21257.70 346.25 43025.43 47991.57 2019-09-07 19:29:32.000 250 21257.71 346.24 43025.42 47991.57 2019-09-07 19:29:33.000 250 21257.68 346.27 43025.40 47991.57 2019-09-07 19:29:34.000 250 21257.68 346.30 43025.38 47991.58 2019-09-07 19:29:35.000 250 21257.70 346.28 43025.36 47991.52 2019-09-07 19:29:36.000 250 21257.70 346.24 43025.34 47991.52 2019-09-07 19:29:37.000 250 21257.73 346.19 43025.36 47991.58 2019-09-07 19:29:38.000 250 21257.76 346.19 43025.42 47991.53 2019-09-07 19:29:39.000 250 21257.78 346.17 43025.40 47991.59 2019-09-07 19:29:40.000 250 21257.77 346.16 43025.39 47991.59 2019-09-07 19:29:41.000 250 21257.79 346.11 43025.41 47991.60 2019-09-07 19:29:42.000 250 21257.82 346.07 43025.42 47991.64 2019-09-07 19:29:43.000 250 21257.85 346.06 43025.46 47991.65 2019-09-07 19:29:44.000 250 21257.87 346.04 43025.48 47991.73 2019-09-07 19:29:45.000 250 21257.87 346.08 43025.49 47991.75 2019-09-07 19:29:46.000 250 21257.86 346.14 43025.51 47991.74 2019-09-07 19:29:47.000 250 21257.86 346.20 43025.47 47991.74 2019-09-07 19:29:48.000 250 21257.86 346.21 43025.44 47991.73 2019-09-07 19:29:49.000 250 21257.85 346.22 43025.41 47991.69 2019-09-07 19:29:50.000 250 21257.86 346.24 43025.41 47991.70 2019-09-07 19:29:51.000 250 21257.86 346.28 43025.39 47991.69 2019-09-07 19:29:52.000 250 21257.76 346.38 43025.38 47991.69 2019-09-07 19:29:53.000 250 21257.69 346.51 43025.32 47991.58 2019-09-07 19:29:54.000 250 21257.66 346.57 43025.27 47991.51 2019-09-07 19:29:55.000 250 21257.64 346.59 43025.17 47991.43 2019-09-07 19:29:56.000 250 21257.60 346.62 43025.10 47991.33 2019-09-07 19:29:57.000 250 21257.62 346.59 43025.08 47991.28 2019-09-07 19:29:58.000 250 21257.71 346.48 43025.12 47991.28 2019-09-07 19:29:59.000 250 21257.69 346.40 43025.12 47991.33 2019-09-07 19:30:00.000 250 21257.74 346.37 43025.14 47991.33 2019-09-07 19:30:01.000 250 21257.74 346.35 43025.19 47991.41 2019-09-07 19:30:02.000 250 21257.72 346.31 43025.26 47991.43 2019-09-07 19:30:03.000 250 21257.67 346.28 43025.25 47991.48 2019-09-07 19:30:04.000 250 21257.66 346.25 43025.28 47991.48 2019-09-07 19:30:05.000 250 21257.66 346.22 43025.33 47991.48 2019-09-07 19:30:06.000 250 21257.67 346.19 43025.38 47991.51 2019-09-07 19:30:07.000 250 21257.67 346.20 43025.39 47991.56 2019-09-07 19:30:08.000 250 21257.65 346.18 43025.40 47991.57 2019-09-07 19:30:09.000 250 21257.63 346.19 43025.46 47991.60 2019-09-07 19:30:10.000 250 21257.60 346.18 43025.50 47991.59 2019-09-07 19:30:11.000 250 21257.56 346.18 43025.51 47991.59 2019-09-07 19:30:12.000 250 21257.52 346.22 43025.49 47991.56 2019-09-07 19:30:13.000 250 21257.46 346.22 43025.45 47991.55 2019-09-07 19:30:14.000 250 21257.36 346.21 43025.41 47991.49 2019-09-07 19:30:15.000 250 21257.34 346.17 43025.44 47991.49 2019-09-07 19:30:16.000 250 21257.34 346.17 43025.44 47991.48 2019-09-07 19:30:17.000 250 21257.35 346.16 43025.47 47991.48 2019-09-07 19:30:18.000 250 21257.34 346.09 43025.51 47991.49 2019-09-07 19:30:19.000 250 21257.22 346.03 43025.55 47991.53 2019-09-07 19:30:20.000 250 21257.17 345.99 43025.60 47991.50 2019-09-07 19:30:21.000 250 21257.05 345.97 43025.61 47991.51 2019-09-07 19:30:22.000 250 21256.92 345.92 43025.66 47991.48 2019-09-07 19:30:23.000 250 21256.86 345.88 43025.67 47991.43 2019-09-07 19:30:24.000 250 21256.85 345.91 43025.65 47991.45 2019-09-07 19:30:25.000 250 21256.83 345.94 43025.66 47991.43 2019-09-07 19:30:26.000 250 21256.81 345.90 43025.66 47991.41 2019-09-07 19:30:27.000 250 21256.77 345.87 43025.65 47991.41 2019-09-07 19:30:28.000 250 21256.73 345.89 43025.64 47991.38 2019-09-07 19:30:29.000 250 21256.71 345.95 43025.63 47991.36 2019-09-07 19:30:30.000 250 21256.69 345.95 43025.60 47991.34 2019-09-07 19:30:31.000 250 21256.70 345.94 43025.56 47991.32 2019-09-07 19:30:32.000 250 21256.69 345.90 43025.57 47991.29 2019-09-07 19:30:33.000 250 21256.64 345.94 43025.51 47991.29 2019-09-07 19:30:34.000 250 21256.67 345.90 43025.53 47991.27 2019-09-07 19:30:35.000 250 21256.66 345.91 43025.55 47991.25 2019-09-07 19:30:36.000 250 21256.65 345.94 43025.54 47991.22 2019-09-07 19:30:37.000 250 21256.66 345.93 43025.52 47991.23 2019-09-07 19:30:38.000 250 21256.67 345.95 43025.51 47991.20 2019-09-07 19:30:39.000 250 21256.68 345.95 43025.47 47991.21 2019-09-07 19:30:40.000 250 21256.67 345.94 43025.45 47991.17 2019-09-07 19:30:41.000 250 21256.65 345.98 43025.43 47991.15 2019-09-07 19:30:42.000 250 21256.64 346.03 43025.38 47991.15 2019-09-07 19:30:43.000 250 21256.63 346.06 43025.38 47991.06 2019-09-07 19:30:44.000 250 21256.66 346.07 43025.35 47991.09 2019-09-07 19:30:45.000 250 21256.69 346.10 43025.34 47991.07 2019-09-07 19:30:46.000 250 21256.67 346.13 43025.31 47991.03 2019-09-07 19:30:47.000 250 21256.64 346.15 43025.29 47991.05 2019-09-07 19:30:48.000 250 21256.61 346.21 43025.23 47991.00 2019-09-07 19:30:49.000 250 21256.60 346.27 43025.19 47990.96 2019-09-07 19:30:50.000 250 21256.60 346.33 43025.13 47990.93 2019-09-07 19:30:51.000 250 21256.60 346.35 43025.10 47990.89 2019-09-07 19:30:52.000 250 21256.61 346.38 43025.09 47990.85 2019-09-07 19:30:53.000 250 21256.62 346.40 43025.05 47990.83 2019-09-07 19:30:54.000 250 21256.64 346.37 43025.03 47990.80 2019-09-07 19:30:55.000 250 21256.63 346.37 43025.03 47990.80 2019-09-07 19:30:56.000 250 21256.63 346.36 43025.06 47990.82 2019-09-07 19:30:57.000 250 21256.65 346.32 43025.05 47990.81 2019-09-07 19:30:58.000 250 21256.72 346.33 43025.05 47990.84 2019-09-07 19:30:59.000 250 21256.74 346.35 43025.10 47990.87 2019-09-07 19:31:00.000 250 21256.80 346.38 43025.07 47990.90 2019-09-07 19:31:01.000 250 21256.84 346.42 43025.07 47990.89 2019-09-07 19:31:02.000 250 21256.88 346.44 43025.06 47990.94 2019-09-07 19:31:03.000 250 21256.92 346.45 43025.06 47990.96 2019-09-07 19:31:04.000 250 21256.93 346.43 43025.07 47990.96 2019-09-07 19:31:05.000 250 21256.94 346.43 43025.09 47990.97 2019-09-07 19:31:06.000 250 21256.92 346.42 43025.11 47991.00 2019-09-07 19:31:07.000 250 21256.98 346.41 43025.10 47990.99 2019-09-07 19:31:08.000 250 21257.00 346.41 43025.14 47991.01 2019-09-07 19:31:09.000 250 21257.01 346.45 43025.14 47991.05 2019-09-07 19:31:10.000 250 21257.05 346.44 43025.14 47991.04 2019-09-07 19:31:11.000 250 21257.11 346.38 43025.16 47991.07 2019-09-07 19:31:12.000 250 21257.13 346.36 43025.18 47991.08 2019-09-07 19:31:13.000 250 21257.12 346.33 43025.22 47991.15 2019-09-07 19:31:14.000 250 21257.06 346.34 43025.25 47991.13 2019-09-07 19:31:15.000 250 21257.07 346.31 43025.27 47991.14 2019-09-07 19:31:16.000 250 21257.11 346.29 43025.30 47991.20 2019-09-07 19:31:17.000 250 21257.09 346.30 43025.31 47991.21 2019-09-07 19:31:18.000 250 21257.05 346.31 43025.32 47991.26 2019-09-07 19:31:19.000 250 21257.01 346.31 43025.33 47991.25 2019-09-07 19:31:20.000 250 21256.97 346.27 43025.34 47991.22 2019-09-07 19:31:21.000 250 21256.90 346.22 43025.37 47991.22 2019-09-07 19:31:22.000 250 21256.95 346.19 43025.40 47991.20 2019-09-07 19:31:23.000 250 21257.08 346.22 43025.39 47991.26 2019-09-07 19:31:24.000 250 21257.15 346.28 43025.37 47991.30 2019-09-07 19:31:25.000 250 21257.19 346.26 43025.34 47991.33 2019-09-07 19:31:26.000 250 21257.20 346.28 43025.34 47991.32 2019-09-07 19:31:27.000 250 21257.22 346.28 43025.36 47991.33 2019-09-07 19:31:28.000 250 21257.21 346.28 43025.37 47991.32 2019-09-07 19:31:29.000 250 21257.18 346.28 43025.36 47991.34 2019-09-07 19:31:30.000 250 21257.18 346.32 43025.35 47991.35 2019-09-07 19:31:31.000 250 21257.18 346.34 43025.37 47991.33 2019-09-07 19:31:32.000 250 21257.17 346.38 43025.33 47991.33 2019-09-07 19:31:33.000 250 21257.12 346.38 43025.32 47991.29 2019-09-07 19:31:34.000 250 21257.13 346.41 43025.27 47991.28 2019-09-07 19:31:35.000 250 21257.11 346.42 43025.23 47991.22 2019-09-07 19:31:36.000 250 21257.05 346.45 43025.22 47991.20 2019-09-07 19:31:37.000 250 21256.97 346.52 43025.16 47991.17 2019-09-07 19:31:38.000 250 21256.96 346.53 43025.11 47991.12 2019-09-07 19:31:39.000 250 21256.96 346.55 43025.11 47991.04 2019-09-07 19:31:40.000 250 21256.94 346.55 43025.08 47991.02 2019-09-07 19:31:41.000 250 21256.96 346.53 43025.11 47991.03 2019-09-07 19:31:42.000 250 21256.97 346.48 43025.15 47991.00 2019-09-07 19:31:43.000 250 21256.93 346.48 43025.12 47991.01 2019-09-07 19:31:44.000 250 21256.89 346.44 43025.16 47991.04 2019-09-07 19:31:45.000 250 21256.89 346.35 43025.19 47991.01 2019-09-07 19:31:46.000 250 21256.78 346.32 43025.18 47991.00 2019-09-07 19:31:47.000 250 21256.72 346.34 43025.19 47991.00 2019-09-07 19:31:48.000 250 21256.78 346.27 43025.22 47990.99 2019-09-07 19:31:49.000 250 21256.80 346.24 43025.26 47991.05 2019-09-07 19:31:50.000 250 21256.81 346.22 43025.30 47991.07 2019-09-07 19:31:51.000 250 21256.88 346.18 43025.36 47991.14 2019-09-07 19:31:52.000 250 21256.95 346.18 43025.38 47991.18 2019-09-07 19:31:53.000 250 21256.95 346.22 43025.37 47991.18 2019-09-07 19:31:54.000 250 21256.99 346.20 43025.40 47991.20 2019-09-07 19:31:55.000 250 21257.04 346.24 43025.38 47991.24 2019-09-07 19:31:56.000 250 21257.11 346.27 43025.36 47991.29 2019-09-07 19:31:57.000 250 21257.19 346.30 43025.37 47991.31 2019-09-07 19:31:58.000 250 21257.24 346.30 43025.36 47991.32 2019-09-07 19:31:59.000 250 21257.27 346.31 43025.39 47991.34 2019-09-07 19:32:00.000 250 21257.27 346.34 43025.38 47991.36 2019-09-07 19:32:01.000 250 21257.31 346.32 43025.37 47991.36 2019-09-07 19:32:02.000 250 21257.31 346.28 43025.38 47991.38 2019-09-07 19:32:03.000 250 21257.33 346.23 43025.42 47991.43 2019-09-07 19:32:04.000 250 21257.36 346.20 43025.44 47991.45 2019-09-07 19:32:05.000 250 21257.38 346.17 43025.49 47991.50 2019-09-07 19:32:06.000 250 21257.40 346.16 43025.55 47991.53 2019-09-07 19:32:07.000 250 21257.42 346.13 43025.55 47991.59 2019-09-07 19:32:08.000 250 21257.47 346.14 43025.58 47991.62 2019-09-07 19:32:09.000 250 21257.51 346.14 43025.60 47991.66 2019-09-07 19:32:10.000 250 21257.56 346.16 43025.64 47991.67 2019-09-07 19:32:11.000 250 21257.58 346.19 43025.67 47991.74 2019-09-07 19:32:12.000 250 21257.60 346.17 43025.67 47991.75 2019-09-07 19:32:13.000 250 21257.60 346.18 43025.66 47991.75 2019-09-07 19:32:14.000 250 21257.63 346.17 43025.67 47991.79 2019-09-07 19:32:15.000 250 21257.69 346.19 43025.67 47991.80 2019-09-07 19:32:16.000 250 21257.69 346.20 43025.68 47991.84 2019-09-07 19:32:17.000 250 21257.71 346.14 43025.70 47991.85 2019-09-07 19:32:18.000 250 21257.72 346.14 43025.74 47991.86 2019-09-07 19:32:19.000 250 21257.71 346.15 43025.75 47991.89 2019-09-07 19:32:20.000 250 21257.63 346.18 43025.75 47991.87 2019-09-07 19:32:21.000 250 21257.55 346.20 43025.72 47991.86 2019-09-07 19:32:22.000 250 21257.44 346.18 43025.72 47991.82 2019-09-07 19:32:23.000 250 21257.44 346.19 43025.75 47991.77 2019-09-07 19:32:24.000 250 21257.45 346.19 43025.75 47991.79 2019-09-07 19:32:25.000 250 21257.44 346.21 43025.73 47991.79 2019-09-07 19:32:26.000 250 21257.41 346.20 43025.73 47991.77 2019-09-07 19:32:27.000 250 21257.38 346.19 43025.77 47991.78 2019-09-07 19:32:28.000 250 21257.37 346.19 43025.75 47991.77 2019-09-07 19:32:29.000 250 21257.39 346.14 43025.77 47991.80 2019-09-07 19:32:30.000 250 21257.38 346.12 43025.77 47991.78 2019-09-07 19:32:31.000 250 21257.38 346.15 43025.79 47991.80 2019-09-07 19:32:32.000 250 21257.37 346.22 43025.77 47991.80 2019-09-07 19:32:33.000 250 21257.37 346.24 43025.76 47991.81 2019-09-07 19:32:34.000 250 21257.38 346.30 43025.73 47991.79 2019-09-07 19:32:35.000 250 21257.36 346.33 43025.69 47991.79 2019-09-07 19:32:36.000 250 21257.34 346.31 43025.65 47991.72 2019-09-07 19:32:37.000 250 21257.35 346.28 43025.65 47991.75 2019-09-07 19:32:38.000 250 21257.28 346.28 43025.70 47991.69 2019-09-07 19:32:39.000 250 21257.21 346.24 43025.72 47991.69 2019-09-07 19:32:40.000 250 21257.16 346.19 43025.74 47991.67 2019-09-07 19:32:41.000 250 21257.13 346.17 43025.75 47991.66 2019-09-07 19:32:42.000 250 21257.13 346.17 43025.77 47991.72 2019-09-07 19:32:43.000 250 21257.16 346.11 43025.80 47991.70 2019-09-07 19:32:44.000 250 21257.18 346.11 43025.81 47991.73 2019-09-07 19:32:45.000 250 21257.23 346.12 43025.82 47991.75 2019-09-07 19:32:46.000 250 21257.23 346.14 43025.80 47991.76 2019-09-07 19:32:47.000 250 21257.21 346.17 43025.83 47991.76 2019-09-07 19:32:48.000 250 21257.23 346.20 43025.85 47991.77 2019-09-07 19:32:49.000 250 21257.23 346.20 43025.79 47991.75 2019-09-07 19:32:50.000 250 21257.24 346.23 43025.77 47991.77 2019-09-07 19:32:51.000 250 21257.24 346.28 43025.79 47991.76 2019-09-07 19:32:52.000 250 21257.21 346.34 43025.76 47991.75 2019-09-07 19:32:53.000 250 21257.24 346.36 43025.70 47991.69 2019-09-07 19:32:54.000 250 21257.20 346.38 43025.67 47991.66 2019-09-07 19:32:55.000 250 21257.17 346.41 43025.67 47991.62 2019-09-07 19:32:56.000 250 21257.22 346.44 43025.65 47991.62 2019-09-07 19:32:57.000 250 21257.21 346.50 43025.63 47991.59 2019-09-07 19:32:58.000 250 21257.20 346.59 43025.57 47991.57 2019-09-07 19:32:59.000 250 21257.17 346.61 43025.50 47991.49 2019-09-07 19:33:00.000 250 21257.15 346.63 43025.45 47991.46 2019-09-07 19:33:01.000 250 21257.13 346.66 43025.44 47991.41 2019-09-07 19:33:02.000 250 21257.11 346.67 43025.40 47991.38 2019-09-07 19:33:03.000 250 21257.11 346.66 43025.39 47991.35 2019-09-07 19:33:04.000 250 21257.12 346.66 43025.41 47991.35 2019-09-07 19:33:05.000 250 21257.12 346.66 43025.43 47991.33 2019-09-07 19:33:06.000 250 21257.10 346.67 43025.42 47991.37 2019-09-07 19:33:07.000 250 21257.12 346.67 43025.42 47991.32 2019-09-07 19:33:08.000 250 21257.16 346.69 43025.45 47991.38 2019-09-07 19:33:09.000 250 21257.18 346.67 43025.47 47991.36 2019-09-07 19:33:10.000 250 21257.17 346.69 43025.47 47991.42 2019-09-07 19:33:11.000 250 21257.18 346.77 43025.48 47991.42 2019-09-07 19:33:12.000 250 21257.13 346.81 43025.42 47991.37 2019-09-07 19:33:13.000 250 21257.13 346.85 43025.40 47991.35 2019-09-07 19:33:14.000 250 21257.09 346.87 43025.37 47991.28 2019-09-07 19:33:15.000 250 21257.11 346.89 43025.35 47991.27 2019-09-07 19:33:16.000 250 21257.10 346.93 43025.32 47991.24 2019-09-07 19:33:17.000 250 21257.09 346.94 43025.28 47991.25 2019-09-07 19:33:18.000 250 21257.07 346.96 43025.29 47991.20 2019-09-07 19:33:19.000 250 21257.04 346.95 43025.30 47991.19 2019-09-07 19:33:20.000 250 21257.05 346.96 43025.28 47991.18 2019-09-07 19:33:21.000 250 21257.06 346.98 43025.27 47991.17 2019-09-07 19:33:22.000 250 21257.01 347.06 43025.25 47991.16 2019-09-07 19:33:23.000 250 21256.98 347.19 43025.21 47991.12 2019-09-07 19:33:24.000 250 21256.97 347.25 43025.15 47991.08 2019-09-07 19:33:25.000 250 21256.99 347.28 43025.09 47991.05 2019-09-07 19:33:26.000 250 21257.00 347.28 43025.05 47991.00 2019-09-07 19:33:27.000 250 21257.05 347.21 43025.06 47991.01 2019-09-07 19:33:28.000 250 21257.11 347.13 43025.10 47991.03 2019-09-07 19:33:29.000 250 21257.10 347.14 43025.12 47991.07 2019-09-07 19:33:30.000 250 21257.05 347.20 43025.13 47991.08 2019-09-07 19:33:31.000 250 21257.05 347.28 43025.10 47991.12 2019-09-07 19:33:32.000 250 21257.01 347.33 43025.06 47991.06 2019-09-07 19:33:33.000 250 21257.00 347.35 43025.02 47991.01 2019-09-07 19:33:34.000 250 21256.97 347.36 43025.01 47991.01 2019-09-07 19:33:35.000 250 21257.00 347.37 43025.00 47990.96 2019-09-07 19:33:36.000 250 21256.95 347.43 43024.98 47990.95 2019-09-07 19:33:37.000 250 21256.96 347.45 43024.97 47990.91 2019-09-07 19:33:38.000 250 21256.95 347.49 43024.92 47990.89 2019-09-07 19:33:39.000 250 21256.97 347.47 43024.86 47990.85 2019-09-07 19:33:40.000 250 21256.95 347.50 43024.85 47990.86 2019-09-07 19:33:41.000 250 21256.93 347.49 43024.86 47990.80 2019-09-07 19:33:42.000 250 21256.94 347.52 43024.83 47990.76 2019-09-07 19:33:43.000 250 21256.94 347.53 43024.81 47990.78 2019-09-07 19:33:44.000 250 21256.93 347.52 43024.81 47990.73 2019-09-07 19:33:45.000 250 21256.93 347.48 43024.81 47990.69 2019-09-07 19:33:46.000 250 21256.92 347.49 43024.81 47990.72 2019-09-07 19:33:47.000 250 21256.91 347.61 43024.79 47990.71 2019-09-07 19:33:48.000 250 21256.89 347.70 43024.73 47990.69 2019-09-07 19:33:49.000 250 21256.90 347.73 43024.67 47990.63 2019-09-07 19:33:50.000 250 21256.87 347.74 43024.62 47990.57 2019-09-07 19:33:51.000 250 21256.89 347.71 43024.60 47990.56 2019-09-07 19:33:52.000 250 21256.93 347.69 43024.64 47990.53 2019-09-07 19:33:53.000 250 21256.97 347.67 43024.65 47990.55 2019-09-07 19:33:54.000 250 21256.97 347.66 43024.62 47990.57 2019-09-07 19:33:55.000 250 21256.96 347.66 43024.62 47990.54 2019-09-07 19:33:56.000 250 21256.97 347.70 43024.60 47990.61 2019-09-07 19:33:57.000 250 21256.98 347.73 43024.56 47990.54 2019-09-07 19:33:58.000 250 21256.97 347.76 43024.53 47990.52 2019-09-07 19:33:59.000 250 21256.98 347.77 43024.48 47990.51 2019-09-07 19:34:00.000 250 21256.95 347.74 43024.54 47990.50 2019-09-07 19:34:01.000 250 21256.93 347.73 43024.54 47990.47 2019-09-07 19:34:02.000 250 21256.95 347.76 43024.54 47990.48 2019-09-07 19:34:03.000 250 21256.98 347.72 43024.56 47990.47 2019-09-07 19:34:04.000 250 21256.97 347.70 43024.55 47990.48 2019-09-07 19:34:05.000 250 21256.98 347.69 43024.57 47990.48 2019-09-07 19:34:06.000 250 21257.01 347.63 43024.57 47990.52 2019-09-07 19:34:07.000 250 21257.04 347.54 43024.62 47990.58 2019-09-07 19:34:08.000 250 21257.06 347.49 43024.67 47990.60 2019-09-07 19:34:09.000 250 21257.12 347.49 43024.70 47990.67 2019-09-07 19:34:10.000 250 21257.14 347.50 43024.73 47990.74 2019-09-07 19:34:11.000 250 21257.11 347.56 43024.72 47990.74 2019-09-07 19:34:12.000 250 21257.12 347.56 43024.76 47990.76 2019-09-07 19:34:13.000 250 21257.11 347.61 43024.75 47990.77 2019-09-07 19:34:14.000 250 21257.11 347.67 43024.71 47990.78 2019-09-07 19:34:15.000 250 21257.11 347.70 43024.75 47990.74 2019-09-07 19:34:16.000 250 21257.09 347.72 43024.72 47990.75 2019-09-07 19:34:17.000 250 21257.09 347.72 43024.67 47990.68 2019-09-07 19:34:18.000 250 21257.11 347.67 43024.70 47990.69 2019-09-07 19:34:19.000 250 21257.13 347.57 43024.71 47990.72 2019-09-07 19:34:20.000 250 21257.18 347.47 43024.79 47990.72 2019-09-07 19:34:21.000 250 21257.20 347.42 43024.90 47990.82 2019-09-07 19:34:22.000 250 21257.20 347.36 43024.93 47990.90 2019-09-07 19:34:23.000 250 21257.22 347.32 43024.94 47990.97 2019-09-07 19:34:24.000 250 21257.23 347.31 43024.99 47991.02 2019-09-07 19:34:25.000 250 21257.23 347.29 43025.01 47991.06 2019-09-07 19:34:26.000 250 21257.21 347.27 43025.05 47991.09 2019-09-07 19:34:27.000 250 21257.18 347.27 43025.09 47991.08 2019-09-07 19:34:28.000 250 21257.24 347.26 43025.13 47991.11 2019-09-07 19:34:29.000 250 21257.23 347.24 43025.14 47991.12 2019-09-07 19:34:30.000 250 21257.18 347.28 43025.14 47991.13 2019-09-07 19:34:31.000 250 21257.14 347.36 43025.12 47991.10 2019-09-07 19:34:32.000 250 21257.12 347.46 43025.06 47991.05 2019-09-07 19:34:33.000 250 21257.07 347.53 43025.02 47991.03 2019-09-07 19:34:34.000 250 21257.07 347.55 43024.98 47990.96 2019-09-07 19:34:35.000 250 21257.08 347.53 43024.96 47990.89 2019-09-07 19:34:36.000 250 21257.10 347.52 43024.91 47990.88 2019-09-07 19:34:37.000 250 21257.10 347.53 43024.86 47990.88 2019-09-07 19:34:38.000 250 21257.09 347.52 43024.85 47990.85 2019-09-07 19:34:39.000 250 21257.09 347.48 43024.86 47990.85 2019-09-07 19:34:40.000 250 21257.11 347.43 43024.87 47990.86 2019-09-07 19:34:41.000 250 21257.13 347.36 43024.89 47990.86 2019-09-07 19:34:42.000 250 21257.16 347.27 43024.94 47990.91 2019-09-07 19:34:43.000 250 21257.19 347.22 43025.02 47990.96 2019-09-07 19:34:44.000 250 21257.19 347.20 43025.07 47991.03 2019-09-07 19:34:45.000 250 21257.23 347.13 43025.09 47991.03 2019-09-07 19:34:46.000 250 21257.19 347.12 43025.14 47991.09 2019-09-07 19:34:47.000 250 21257.19 347.12 43025.16 47991.10 2019-09-07 19:34:48.000 250 21257.18 347.10 43025.14 47991.14 2019-09-07 19:34:49.000 250 21257.17 347.08 43025.17 47991.13 2019-09-07 19:34:50.000 250 21257.14 347.06 43025.18 47991.16 2019-09-07 19:34:51.000 250 21257.11 347.03 43025.23 47991.14 2019-09-07 19:34:52.000 250 21257.09 347.04 43025.26 47991.14 2019-09-07 19:34:53.000 250 21257.01 347.02 43025.24 47991.17 2019-09-07 19:34:54.000 250 21256.97 347.02 43025.25 47991.13 2019-09-07 19:34:55.000 250 21256.98 347.02 43025.26 47991.13 2019-09-07 19:34:56.000 250 21257.00 346.99 43025.29 47991.15 2019-09-07 19:34:57.000 250 21256.98 346.98 43025.26 47991.15 2019-09-07 19:34:58.000 250 21257.01 346.96 43025.27 47991.15 2019-09-07 19:34:59.000 250 21256.99 346.94 43025.27 47991.13 2019-09-07 19:35:00.000 250 21257.00 346.90 43025.30 47991.19 2019-09-07 19:35:01.000 250 21256.98 346.87 43025.32 47991.17 2019-09-07 19:35:02.000 250 21256.96 346.86 43025.35 47991.20 2019-09-07 19:35:03.000 250 21256.97 346.85 43025.40 47991.20 2019-09-07 19:35:04.000 250 21256.98 346.85 43025.38 47991.25 2019-09-07 19:35:05.000 250 21256.98 346.88 43025.41 47991.23 2019-09-07 19:35:06.000 250 21256.94 346.89 43025.36 47991.20 2019-09-07 19:35:07.000 250 21256.92 346.87 43025.36 47991.21 2019-09-07 19:35:08.000 250 21256.92 346.86 43025.36 47991.22 2019-09-07 19:35:09.000 250 21256.94 346.83 43025.35 47991.22 2019-09-07 19:35:10.000 250 21256.97 346.86 43025.35 47991.23 2019-09-07 19:35:11.000 250 21256.98 346.90 43025.34 47991.23 2019-09-07 19:35:12.000 250 21256.99 346.91 43025.34 47991.26 2019-09-07 19:35:13.000 250 21256.99 346.89 43025.38 47991.27 2019-09-07 19:35:14.000 250 21257.02 346.84 43025.43 47991.25 2019-09-07 19:35:15.000 250 21257.03 346.84 43025.45 47991.28 2019-09-07 19:35:16.000 250 21257.01 346.83 43025.45 47991.31 2019-09-07 19:35:17.000 250 21257.01 346.80 43025.46 47991.30 2019-09-07 19:35:18.000 250 21257.02 346.81 43025.47 47991.31 2019-09-07 19:35:19.000 250 21256.98 346.83 43025.48 47991.32 2019-09-07 19:35:20.000 250 21256.96 346.82 43025.49 47991.34 2019-09-07 19:35:21.000 250 21256.95 346.83 43025.50 47991.34 2019-09-07 19:35:22.000 250 21256.98 346.81 43025.49 47991.35 2019-09-07 19:35:23.000 250 21256.95 346.81 43025.50 47991.36 2019-09-07 19:35:24.000 250 21256.95 346.80 43025.54 47991.39 2019-09-07 19:35:25.000 250 21256.95 346.84 43025.54 47991.37 2019-09-07 19:35:26.000 250 21256.96 346.87 43025.55 47991.40 2019-09-07 19:35:27.000 250 21256.94 346.87 43025.56 47991.40 2019-09-07 19:35:28.000 250 21256.91 346.88 43025.53 47991.38 2019-09-07 19:35:29.000 250 21256.92 346.92 43025.55 47991.37 2019-09-07 19:35:30.000 250 21256.94 346.95 43025.51 47991.35 2019-09-07 19:35:31.000 250 21256.87 346.95 43025.49 47991.36 2019-09-07 19:35:32.000 250 21256.91 346.95 43025.50 47991.33 2019-09-07 19:35:33.000 250 21256.92 346.94 43025.51 47991.34 2019-09-07 19:35:34.000 250 21256.90 346.95 43025.47 47991.31 2019-09-07 19:35:35.000 250 21256.88 346.98 43025.49 47991.35 2019-09-07 19:35:36.000 250 21256.89 346.99 43025.51 47991.34 2019-09-07 19:35:37.000 250 21256.86 346.98 43025.50 47991.34 2019-09-07 19:35:38.000 250 21256.85 346.98 43025.49 47991.28 2019-09-07 19:35:39.000 250 21256.80 346.99 43025.45 47991.29 2019-09-07 19:35:40.000 250 21256.82 346.98 43025.44 47991.26 2019-09-07 19:35:41.000 250 21256.82 346.97 43025.43 47991.28 2019-09-07 19:35:42.000 250 21256.83 347.01 43025.41 47991.24 2019-09-07 19:35:43.000 250 21256.83 346.99 43025.44 47991.24 2019-09-07 19:35:44.000 250 21256.81 346.98 43025.45 47991.22 2019-09-07 19:35:45.000 250 21256.83 346.98 43025.44 47991.25 2019-09-07 19:35:46.000 250 21256.82 347.01 43025.47 47991.23 2019-09-07 19:35:47.000 250 21256.78 347.04 43025.44 47991.22 2019-09-07 19:35:48.000 250 21256.78 347.01 43025.44 47991.22 2019-09-07 19:35:49.000 250 21256.80 347.00 43025.45 47991.22 2019-09-07 19:35:50.000 250 21256.75 347.03 43025.43 47991.24 2019-09-07 19:35:51.000 250 21256.72 347.03 43025.45 47991.20 2019-09-07 19:35:52.000 250 21256.76 347.04 43025.42 47991.24 2019-09-07 19:35:53.000 250 21256.78 347.09 43025.39 47991.22 2019-09-07 19:35:54.000 250 21256.78 347.02 43025.42 47991.22 2019-09-07 19:35:55.000 250 21256.82 347.02 43025.43 47991.25 2019-09-07 19:35:56.000 250 21256.81 347.01 43025.44 47991.23 2019-09-07 19:35:57.000 250 21256.86 346.99 43025.46 47991.27 2019-09-07 19:35:58.000 250 21256.87 346.99 43025.45 47991.25 2019-09-07 19:35:59.000 250 21256.83 346.99 43025.47 47991.27 2019-09-07 19:36:00.000 250 21256.85 346.99 43025.47 47991.25 2019-09-07 19:36:01.000 250 21256.84 347.00 43025.46 47991.27 2019-09-07 19:36:02.000 250 21256.82 347.03 43025.44 47991.23 2019-09-07 19:36:03.000 250 21256.74 347.11 43025.41 47991.21 2019-09-07 19:36:04.000 250 21256.75 347.14 43025.34 47991.15 2019-09-07 19:36:05.000 250 21256.72 347.17 43025.29 47991.12 2019-09-07 19:36:06.000 250 21256.72 347.17 43025.30 47991.04 2019-09-07 19:36:07.000 250 21256.70 347.17 43025.29 47991.03 2019-09-07 19:36:08.000 250 21256.68 347.15 43025.27 47991.04 2019-09-07 19:36:09.000 250 21256.67 347.13 43025.29 47991.05 2019-09-07 19:36:10.000 250 21256.66 347.10 43025.31 47991.03 2019-09-07 19:36:11.000 250 21256.64 347.08 43025.31 47991.04 2019-09-07 19:36:12.000 250 21256.63 347.07 43025.33 47991.06 2019-09-07 19:36:13.000 250 21256.62 347.06 43025.35 47991.05 2019-09-07 19:36:14.000 250 21256.59 347.07 43025.34 47991.09 2019-09-07 19:36:15.000 250 21256.61 347.03 43025.38 47991.07 2019-09-07 19:36:16.000 250 21256.58 347.03 43025.39 47991.09 2019-09-07 19:36:17.000 250 21256.62 347.04 43025.40 47991.11 2019-09-07 19:36:18.000 250 21256.64 347.05 43025.40 47991.12 2019-09-07 19:36:19.000 250 21256.64 347.08 43025.40 47991.12 2019-09-07 19:36:20.000 250 21256.66 347.08 43025.41 47991.13 2019-09-07 19:36:21.000 250 21256.64 347.06 43025.43 47991.13 2019-09-07 19:36:22.000 250 21256.61 347.09 43025.40 47991.13 2019-09-07 19:36:23.000 250 21256.65 347.07 43025.41 47991.17 2019-09-07 19:36:24.000 250 21256.66 347.06 43025.44 47991.16 2019-09-07 19:36:25.000 250 21256.62 347.06 43025.43 47991.17 2019-09-07 19:36:26.000 250 21256.60 347.05 43025.44 47991.15 2019-09-07 19:36:27.000 250 21256.62 347.05 43025.44 47991.17 2019-09-07 19:36:28.000 250 21256.60 347.07 43025.50 47991.19 2019-09-07 19:36:29.000 250 21256.60 347.08 43025.48 47991.17 2019-09-07 19:36:30.000 250 21256.64 347.07 43025.48 47991.22 2019-09-07 19:36:31.000 250 21256.66 347.08 43025.49 47991.18 2019-09-07 19:36:32.000 250 21256.64 347.12 43025.47 47991.23 2019-09-07 19:36:33.000 250 21256.66 347.13 43025.47 47991.20 2019-09-07 19:36:34.000 250 21256.70 347.13 43025.45 47991.23 2019-09-07 19:36:35.000 250 21256.67 347.14 43025.46 47991.22 2019-09-07 19:36:36.000 250 21256.66 347.13 43025.45 47991.21 2019-09-07 19:36:37.000 250 21256.66 347.12 43025.43 47991.19 2019-09-07 19:36:38.000 250 21256.63 347.14 43025.41 47991.17 2019-09-07 19:36:39.000 250 21256.62 347.14 43025.39 47991.15 2019-09-07 19:36:40.000 250 21256.67 347.13 43025.36 47991.15 2019-09-07 19:36:41.000 250 21256.73 347.14 43025.38 47991.14 2019-09-07 19:36:42.000 250 21256.70 347.15 43025.36 47991.13 2019-09-07 19:36:43.000 250 21256.73 347.14 43025.34 47991.13 2019-09-07 19:36:44.000 250 21256.70 347.13 43025.36 47991.12 2019-09-07 19:36:45.000 250 21256.69 347.12 43025.35 47991.11 2019-09-07 19:36:46.000 250 21256.70 347.09 43025.36 47991.10 2019-09-07 19:36:47.000 250 21256.66 347.05 43025.39 47991.11 2019-09-07 19:36:48.000 250 21256.67 347.01 43025.40 47991.18 2019-09-07 19:36:49.000 250 21256.71 346.99 43025.42 47991.14 2019-09-07 19:36:50.000 250 21256.69 347.01 43025.43 47991.16 2019-09-07 19:36:51.000 250 21256.67 347.05 43025.42 47991.16 2019-09-07 19:36:52.000 250 21256.63 347.07 43025.41 47991.16 2019-09-07 19:36:53.000 250 21256.61 347.05 43025.41 47991.15 2019-09-07 19:36:54.000 250 21256.57 347.03 43025.41 47991.14 2019-09-07 19:36:55.000 250 21256.58 347.02 43025.42 47991.14 2019-09-07 19:36:56.000 250 21256.58 346.98 43025.45 47991.12 2019-09-07 19:36:57.000 250 21256.58 346.99 43025.41 47991.11 2019-09-07 19:36:58.000 250 21256.56 346.98 43025.42 47991.11 2019-09-07 19:36:59.000 250 21256.57 346.94 43025.42 47991.11 2019-09-07 19:37:00.000 250 21256.55 346.95 43025.40 47991.12 2019-09-07 19:37:01.000 250 21256.53 346.94 43025.44 47991.11 2019-09-07 19:37:02.000 250 21256.53 346.92 43025.48 47991.11 2019-09-07 19:37:03.000 250 21256.53 346.93 43025.45 47991.14 2019-09-07 19:37:04.000 250 21256.52 346.93 43025.46 47991.14 2019-09-07 19:37:05.000 250 21256.53 346.93 43025.49 47991.14 2019-09-07 19:37:06.000 250 21256.54 346.91 43025.50 47991.14 2019-09-07 19:37:07.000 250 21256.57 346.93 43025.51 47991.19 2019-09-07 19:37:08.000 250 21256.57 346.99 43025.51 47991.17 2019-09-07 19:37:09.000 250 21256.58 347.02 43025.49 47991.20 2019-09-07 19:37:10.000 250 21256.60 347.06 43025.46 47991.21 2019-09-07 19:37:11.000 250 21256.58 347.10 43025.43 47991.15 2019-09-07 19:37:12.000 250 21256.59 347.12 43025.42 47991.17 2019-09-07 19:37:13.000 250 21256.57 347.15 43025.43 47991.14 2019-09-07 19:37:14.000 250 21256.62 347.14 43025.42 47991.12 2019-09-07 19:37:15.000 250 21256.63 347.13 43025.41 47991.13 2019-09-07 19:37:16.000 250 21256.63 347.13 43025.39 47991.10 2019-09-07 19:37:17.000 250 21256.61 347.12 43025.36 47991.14 2019-09-07 19:37:18.000 250 21256.58 347.13 43025.38 47991.13 2019-09-07 19:37:19.000 250 21256.56 347.16 43025.40 47991.10 2019-09-07 19:37:20.000 250 21256.53 347.19 43025.38 47991.10 2019-09-07 19:37:21.000 250 21256.45 347.26 43025.34 47991.06 2019-09-07 19:37:22.000 250 21256.43 347.26 43025.29 47991.00 2019-09-07 19:37:23.000 250 21256.42 347.24 43025.28 47990.98 2019-09-07 19:37:24.000 250 21256.42 347.24 43025.27 47990.97 2019-09-07 19:37:25.000 250 21256.43 347.24 43025.29 47990.97 2019-09-07 19:37:26.000 250 21256.43 347.26 43025.30 47990.98 2019-09-07 19:37:27.000 250 21256.41 347.25 43025.27 47990.93 2019-09-07 19:37:28.000 250 21256.39 347.27 43025.27 47990.93 2019-09-07 19:37:29.000 250 21256.36 347.39 43025.24 47990.91 2019-09-07 19:37:30.000 250 21256.34 347.50 43025.18 47990.91 2019-09-07 19:37:31.000 250 21256.36 347.57 43025.12 47990.85 2019-09-07 19:37:32.000 250 21256.37 347.58 43025.11 47990.79 2019-09-07 19:37:33.000 250 21256.33 347.61 43025.09 47990.78 2019-09-07 19:37:34.000 250 21256.43 347.57 43025.10 47990.77 2019-09-07 19:37:35.000 250 21256.49 347.49 43025.11 47990.76 2019-09-07 19:37:36.000 250 21256.56 347.46 43025.19 47990.85 2019-09-07 19:37:37.000 250 21256.65 347.39 43025.21 47990.93 2019-09-07 19:37:38.000 250 21256.66 347.29 43025.28 47991.00 2019-09-07 19:37:39.000 250 21256.72 347.23 43025.37 47991.08 2019-09-07 19:37:40.000 250 21256.75 347.21 43025.40 47991.18 2019-09-07 19:37:41.000 250 21256.80 347.21 43025.47 47991.25 2019-09-07 19:37:42.000 250 21256.85 347.25 43025.48 47991.28 2019-09-07 19:37:43.000 250 21256.84 347.27 43025.49 47991.32 2019-09-07 19:37:44.000 250 21256.85 347.24 43025.53 47991.33 2019-09-07 19:37:45.000 250 21256.85 347.24 43025.53 47991.35 2019-09-07 19:37:46.000 250 21256.83 347.26 43025.50 47991.35 2019-09-07 19:37:47.000 250 21256.83 347.25 43025.53 47991.35 2019-09-07 19:37:48.000 250 21256.81 347.22 43025.55 47991.35 2019-09-07 19:37:49.000 250 21256.82 347.21 43025.51 47991.31 2019-09-07 19:37:50.000 250 21256.81 347.21 43025.51 47991.31 2019-09-07 19:37:51.000 250 21256.79 347.22 43025.53 47991.30 2019-09-07 19:37:52.000 250 21256.76 347.22 43025.51 47991.30 2019-09-07 19:37:53.000 250 21256.69 347.19 43025.49 47991.28 2019-09-07 19:37:54.000 250 21256.70 347.19 43025.53 47991.27 2019-09-07 19:37:55.000 250 21256.70 347.21 43025.52 47991.26 2019-09-07 19:37:56.000 250 21256.70 347.23 43025.51 47991.25 2019-09-07 19:37:57.000 250 21256.72 347.23 43025.53 47991.26 2019-09-07 19:37:58.000 250 21256.70 347.23 43025.52 47991.24 2019-09-07 19:37:59.000 250 21256.67 347.23 43025.50 47991.24 2019-09-07 19:38:00.000 250 21256.70 347.21 43025.54 47991.22 2019-09-07 19:38:01.000 250 21256.69 347.19 43025.49 47991.25 2019-09-07 19:38:02.000 250 21256.65 347.21 43025.50 47991.25 2019-09-07 19:38:03.000 250 21256.70 347.20 43025.52 47991.25 2019-09-07 19:38:04.000 250 21256.74 347.20 43025.51 47991.25 2019-09-07 19:38:05.000 250 21256.74 347.21 43025.50 47991.28 2019-09-07 19:38:06.000 250 21256.74 347.20 43025.52 47991.27 2019-09-07 19:38:07.000 250 21256.75 347.22 43025.51 47991.30 2019-09-07 19:38:08.000 250 21256.79 347.21 43025.55 47991.30 2019-09-07 19:38:09.000 250 21256.79 347.23 43025.53 47991.29 2019-09-07 19:38:10.000 250 21256.78 347.24 43025.49 47991.30 2019-09-07 19:38:11.000 250 21256.75 347.22 43025.48 47991.30 2019-09-07 19:38:12.000 250 21256.76 347.19 43025.52 47991.30 2019-09-07 19:38:13.000 250 21256.75 347.20 43025.54 47991.29 2019-09-07 19:38:14.000 250 21256.72 347.20 43025.55 47991.34 2019-09-07 19:38:15.000 250 21256.73 347.15 43025.56 47991.30 2019-09-07 19:38:16.000 250 21256.76 347.12 43025.58 47991.31 2019-09-07 19:38:17.000 250 21256.74 347.12 43025.59 47991.33 2019-09-07 19:38:18.000 250 21256.74 347.09 43025.61 47991.32 2019-09-07 19:38:19.000 250 21256.77 347.07 43025.62 47991.36 2019-09-07 19:38:20.000 250 21256.77 347.07 43025.64 47991.34 2019-09-07 19:38:21.000 250 21256.73 347.04 43025.67 47991.39 2019-09-07 19:38:22.000 250 21256.76 347.05 43025.67 47991.35 2019-09-07 19:38:23.000 250 21256.78 347.05 43025.63 47991.39 2019-09-07 19:38:24.000 250 21256.75 347.08 43025.63 47991.41 2019-09-07 19:38:25.000 250 21256.70 347.10 43025.63 47991.41 2019-09-07 19:38:26.000 250 21256.71 347.14 43025.65 47991.39 2019-09-07 19:38:27.000 250 21256.70 347.18 43025.65 47991.42 2019-09-07 19:38:28.000 250 21256.70 347.20 43025.65 47991.37 2019-09-07 19:38:29.000 250 21256.70 347.21 43025.66 47991.38 2019-09-07 19:38:30.000 250 21256.72 347.22 43025.65 47991.36 2019-09-07 19:38:31.000 250 21256.68 347.23 43025.62 47991.34 2019-09-07 19:38:32.000 250 21256.67 347.23 43025.61 47991.33 2019-09-07 19:38:33.000 250 21256.62 347.25 43025.58 47991.32 2019-09-07 19:38:34.000 250 21256.63 347.25 43025.58 47991.31 2019-09-07 19:38:35.000 250 21256.62 347.25 43025.56 47991.31 2019-09-07 19:38:36.000 250 21256.60 347.22 43025.57 47991.32 2019-09-07 19:38:37.000 250 21256.58 347.21 43025.58 47991.28 2019-09-07 19:38:38.000 250 21256.53 347.21 43025.59 47991.28 2019-09-07 19:38:39.000 250 21256.54 347.22 43025.56 47991.25 2019-09-07 19:38:40.000 250 21256.55 347.27 43025.57 47991.26 2019-09-07 19:38:41.000 250 21256.54 347.29 43025.54 47991.23 2019-09-07 19:38:42.000 250 21256.54 347.29 43025.48 47991.22 2019-09-07 19:38:43.000 250 21256.57 347.29 43025.47 47991.18 2019-09-07 19:38:44.000 250 21256.55 347.26 43025.45 47991.13 2019-09-07 19:38:45.000 250 21256.50 347.24 43025.47 47991.16 2019-09-07 19:38:46.000 250 21256.47 347.25 43025.48 47991.12 2019-09-07 19:38:47.000 250 21256.48 347.24 43025.50 47991.15 2019-09-07 19:38:48.000 250 21256.45 347.24 43025.47 47991.13 2019-09-07 19:38:49.000 250 21256.43 347.21 43025.47 47991.16 2019-09-07 19:38:50.000 250 21256.43 347.19 43025.48 47991.13 2019-09-07 19:38:51.000 250 21256.45 347.15 43025.52 47991.14 2019-09-07 19:38:52.000 250 21256.43 347.16 43025.54 47991.18 2019-09-07 19:38:53.000 250 21256.45 347.17 43025.55 47991.17 2019-09-07 19:38:54.000 250 21256.45 347.19 43025.57 47991.20 2019-09-07 19:38:55.000 250 21256.43 347.20 43025.59 47991.17 2019-09-07 19:38:56.000 250 21256.47 347.24 43025.60 47991.22 2019-09-07 19:38:57.000 250 21256.48 347.28 43025.58 47991.20 2019-09-07 19:38:58.000 250 21256.49 347.34 43025.54 47991.20 2019-09-07 19:38:59.000 250 21256.45 347.37 43025.52 47991.18 2019-09-07 19:39:00.000 250 21256.47 347.34 43025.54 47991.19 2019-09-07 19:39:01.000 250 21256.45 347.37 43025.48 47991.17 2019-09-07 19:39:02.000 250 21256.43 347.38 43025.48 47991.13 2019-09-07 19:39:03.000 250 21256.43 347.39 43025.50 47991.16 2019-09-07 19:39:04.000 250 21256.43 347.42 43025.47 47991.14 2019-09-07 19:39:05.000 250 21256.40 347.45 43025.48 47991.10 2019-09-07 19:39:06.000 250 21256.40 347.47 43025.47 47991.12 2019-09-07 19:39:07.000 250 21256.38 347.48 43025.49 47991.12 2019-09-07 19:39:08.000 250 21256.38 347.48 43025.45 47991.08 2019-09-07 19:39:09.000 250 21256.39 347.45 43025.45 47991.05 2019-09-07 19:39:10.000 250 21256.40 347.44 43025.47 47991.07 2019-09-07 19:39:11.000 250 21256.36 347.43 43025.47 47991.07 2019-09-07 19:39:12.000 250 21256.34 347.40 43025.45 47991.07 2019-09-07 19:39:13.000 250 21256.36 347.41 43025.49 47991.13 2019-09-07 19:39:14.000 250 21256.40 347.42 43025.50 47991.11 2019-09-07 19:39:15.000 250 21256.40 347.40 43025.51 47991.12 2019-09-07 19:39:16.000 250 21256.40 347.36 43025.52 47991.14 2019-09-07 19:39:17.000 250 21256.42 347.33 43025.55 47991.14 2019-09-07 19:39:18.000 250 21256.41 347.30 43025.59 47991.15 2019-09-07 19:39:19.000 250 21256.39 347.27 43025.59 47991.16 2019-09-07 19:39:20.000 250 21256.38 347.26 43025.62 47991.19 2019-09-07 19:39:21.000 250 21256.36 347.25 43025.62 47991.21 2019-09-07 19:39:22.000 250 21256.36 347.26 43025.61 47991.21 2019-09-07 19:39:23.000 250 21256.34 347.24 43025.62 47991.23 2019-09-07 19:39:24.000 250 21256.35 347.21 43025.63 47991.21 2019-09-07 19:39:25.000 250 21256.37 347.20 43025.66 47991.22 2019-09-07 19:39:26.000 250 21256.35 347.21 43025.68 47991.23 2019-09-07 19:39:27.000 250 21256.32 347.25 43025.66 47991.24 2019-09-07 19:39:28.000 250 21256.28 347.27 43025.62 47991.18 2019-09-07 19:39:29.000 250 21256.27 347.27 43025.60 47991.18 2019-09-07 19:39:30.000 250 21256.29 347.26 43025.59 47991.17 2019-09-07 19:39:31.000 250 21256.27 347.27 43025.60 47991.14 2019-09-07 19:39:32.000 250 21256.24 347.29 43025.60 47991.14 2019-09-07 19:39:33.000 250 21256.19 347.32 43025.60 47991.13 2019-09-07 19:39:34.000 250 21256.13 347.37 43025.53 47991.06 2019-09-07 19:39:35.000 250 21256.13 347.40 43025.51 47991.04 2019-09-07 19:39:36.000 250 21256.12 347.41 43025.48 47991.02 2019-09-07 19:39:37.000 250 21256.13 347.41 43025.47 47990.99 2019-09-07 19:39:38.000 250 21256.19 347.39 43025.46 47990.96 2019-09-07 19:39:39.000 250 21256.21 347.33 43025.52 47990.97 2019-09-07 19:39:40.000 250 21256.22 347.32 43025.51 47991.02 2019-09-07 19:39:41.000 250 21256.26 347.32 43025.52 47991.04 2019-09-07 19:39:42.000 250 21256.29 347.31 43025.53 47991.08 2019-09-07 19:39:43.000 250 21256.29 347.27 43025.55 47991.12 2019-09-07 19:39:44.000 250 21256.27 347.24 43025.56 47991.14 2019-09-07 19:39:45.000 250 21256.30 347.20 43025.56 47991.14 2019-09-07 19:39:46.000 250 21256.32 347.17 43025.61 47991.19 2019-09-07 19:39:47.000 250 21256.32 347.16 43025.62 47991.19 2019-09-07 19:39:48.000 250 21256.32 347.16 43025.66 47991.20 2019-09-07 19:39:49.000 250 21256.31 347.15 43025.65 47991.20 2019-09-07 19:39:50.000 250 21256.32 347.15 43025.65 47991.21 2019-09-07 19:39:51.000 250 21256.31 347.14 43025.63 47991.19 2019-09-07 19:39:52.000 250 21256.32 347.14 43025.63 47991.22 2019-09-07 19:39:53.000 250 21256.27 347.20 43025.60 47991.18 2019-09-07 19:39:54.000 250 21256.24 347.21 43025.58 47991.16 2019-09-07 19:39:55.000 250 21256.24 347.22 43025.53 47991.12 2019-09-07 19:39:56.000 250 21256.22 347.20 43025.53 47991.10 2019-09-07 19:39:57.000 250 21256.23 347.16 43025.54 47991.09 2019-09-07 19:39:58.000 250 21256.19 347.17 43025.53 47991.07 2019-09-07 19:39:59.000 250 21256.20 347.17 43025.56 47991.07 2019-09-07 19:40:00.000 250 21256.22 347.16 43025.53 47991.06 2019-09-07 19:40:01.000 250 21256.23 347.13 43025.54 47991.08 2019-09-07 19:40:02.000 250 21256.26 347.10 43025.55 47991.07 2019-09-07 19:40:03.000 250 21256.26 347.10 43025.57 47991.08 2019-09-07 19:40:04.000 250 21256.28 347.09 43025.57 47991.13 2019-09-07 19:40:05.000 250 21256.28 347.08 43025.59 47991.13 2019-09-07 19:40:06.000 250 21256.28 347.05 43025.60 47991.16 2019-09-07 19:40:07.000 250 21256.30 347.04 43025.61 47991.18 2019-09-07 19:40:08.000 250 21256.30 347.06 43025.62 47991.16 2019-09-07 19:40:09.000 250 21256.31 347.09 43025.64 47991.20 2019-09-07 19:40:10.000 250 21256.25 347.19 43025.60 47991.17 2019-09-07 19:40:11.000 250 21256.21 347.29 43025.51 47991.12 2019-09-07 19:40:12.000 250 21256.16 347.41 43025.46 47991.07 2019-09-07 19:40:13.000 250 21256.15 347.51 43025.38 47990.98 2019-09-07 19:40:14.000 250 21256.13 347.55 43025.29 47990.90 2019-09-07 19:40:15.000 250 21256.12 347.54 43025.24 47990.79 2019-09-07 19:40:16.000 250 21256.13 347.53 43025.21 47990.78 2019-09-07 19:40:17.000 250 21256.16 347.51 43025.21 47990.75 2019-09-07 19:40:18.000 250 21256.16 347.50 43025.19 47990.76 2019-09-07 19:40:19.000 250 21256.19 347.44 43025.20 47990.73 2019-09-07 19:40:20.000 250 21256.17 347.38 43025.22 47990.78 2019-09-07 19:40:21.000 250 21256.18 347.36 43025.26 47990.82 2019-09-07 19:40:22.000 250 21256.17 347.33 43025.35 47990.84 2019-09-07 19:40:23.000 250 21256.17 347.31 43025.36 47990.84 2019-09-07 19:40:24.000 250 21256.17 347.30 43025.34 47990.88 2019-09-07 19:40:25.000 250 21256.19 347.28 43025.33 47990.89 2019-09-07 19:40:26.000 250 21256.18 347.26 43025.37 47990.89 2019-09-07 19:40:27.000 250 21256.20 347.21 43025.39 47990.94 2019-09-07 19:40:28.000 250 21256.22 347.17 43025.43 47990.95 2019-09-07 19:40:29.000 250 21256.24 347.14 43025.47 47990.96 2019-09-07 19:40:30.000 250 21256.24 347.10 43025.48 47991.02 2019-09-07 19:40:31.000 250 21256.23 347.07 43025.52 47991.01 2019-09-07 19:40:32.000 250 21256.27 347.03 43025.58 47991.05 2019-09-07 19:40:33.000 250 21256.27 347.00 43025.57 47991.10 2019-09-07 19:40:34.000 250 21256.30 346.97 43025.60 47991.14 2019-09-07 19:40:35.000 250 21256.30 346.98 43025.62 47991.16 2019-09-07 19:40:36.000 250 21256.33 346.98 43025.63 47991.17 2019-09-07 19:40:37.000 250 21256.35 347.01 43025.64 47991.20 2019-09-07 19:40:38.000 250 21256.36 347.03 43025.64 47991.19 2019-09-07 19:40:39.000 250 21256.33 346.98 43025.65 47991.18 2019-09-07 19:40:40.000 250 21256.30 347.01 43025.66 47991.17 2019-09-07 19:40:41.000 250 21256.27 346.99 43025.68 47991.16 2019-09-07 19:40:42.000 250 21256.20 347.01 43025.66 47991.17 2019-09-07 19:40:43.000 250 21256.11 347.06 43025.62 47991.15 2019-09-07 19:40:44.000 250 21256.09 347.11 43025.57 47991.14 2019-09-07 19:40:45.000 250 21256.07 347.14 43025.57 47991.06 2019-09-07 19:40:46.000 250 21256.06 347.16 43025.53 47991.05 2019-09-07 19:40:47.000 250 21256.10 347.17 43025.48 47991.02 2019-09-07 19:40:48.000 250 21256.12 347.19 43025.48 47990.98 2019-09-07 19:40:49.000 250 21256.13 347.15 43025.50 47991.00 2019-09-07 19:40:50.000 250 21256.14 347.11 43025.48 47990.99 2019-09-07 19:40:51.000 250 21256.14 347.14 43025.49 47990.97 2019-09-07 19:40:52.000 250 21256.15 347.12 43025.50 47991.01 2019-09-07 19:40:53.000 250 21256.10 347.15 43025.50 47990.98 2019-09-07 19:40:54.000 250 21256.09 347.20 43025.46 47990.96 2019-09-07 19:40:55.000 250 21256.09 347.23 43025.41 47990.96 2019-09-07 19:40:56.000 250 21256.09 347.23 43025.43 47990.94 2019-09-07 19:40:57.000 250 21256.08 347.23 43025.43 47990.93 2019-09-07 19:40:58.000 250 21256.07 347.20 43025.42 47990.92 2019-09-07 19:40:59.000 250 21256.13 347.17 43025.40 47990.93 2019-09-07 19:41:00.000 250 21256.17 347.10 43025.45 47990.94 2019-09-07 19:41:01.000 250 21256.19 347.06 43025.49 47991.01 2019-09-07 19:41:02.000 250 21256.18 347.02 43025.53 47990.99 2019-09-07 19:41:03.000 250 21256.15 347.01 43025.53 47991.07 2019-09-07 19:41:04.000 250 21256.18 347.01 43025.53 47991.04 2019-09-07 19:41:05.000 250 21256.20 347.02 43025.56 47991.09 2019-09-07 19:41:06.000 250 21256.15 347.03 43025.57 47991.07 2019-09-07 19:41:07.000 250 21256.16 347.02 43025.57 47991.07 2019-09-07 19:41:08.000 250 21256.19 347.01 43025.55 47991.10 2019-09-07 19:41:09.000 250 21256.16 347.01 43025.58 47991.09 2019-09-07 19:41:10.000 250 21256.15 347.02 43025.61 47991.08 2019-09-07 19:41:11.000 250 21256.13 347.00 43025.59 47991.08 2019-09-07 19:41:12.000 250 21256.08 346.99 43025.60 47991.06 2019-09-07 19:41:13.000 250 21256.08 347.00 43025.58 47991.03 2019-09-07 19:41:14.000 250 21256.06 346.97 43025.56 47991.06 2019-09-07 19:41:15.000 250 21256.05 346.93 43025.58 47991.07 2019-09-07 19:41:16.000 250 21256.08 346.93 43025.55 47991.07 2019-09-07 19:41:17.000 250 21256.04 346.93 43025.56 47991.07 2019-09-07 19:41:18.000 250 21256.03 346.93 43025.57 47991.12 2019-09-07 19:41:19.000 250 21256.05 346.92 43025.63 47991.11 2019-09-07 19:41:20.000 250 21256.05 346.94 43025.63 47991.10 2019-09-07 19:41:21.000 250 21256.05 346.94 43025.62 47991.12 2019-09-07 19:41:22.000 250 21256.06 346.90 43025.70 47991.13 2019-09-07 19:41:23.000 250 21256.08 346.87 43025.71 47991.18 2019-09-07 19:41:24.000 250 21256.07 346.84 43025.75 47991.16 2019-09-07 19:41:25.000 250 21256.06 346.82 43025.79 47991.24 2019-09-07 19:41:26.000 250 21256.05 346.81 43025.81 47991.24 2019-09-07 19:41:27.000 250 21256.08 346.80 43025.84 47991.27 2019-09-07 19:41:28.000 250 21256.09 346.78 43025.86 47991.28 2019-09-07 19:41:29.000 250 21256.08 346.74 43025.86 47991.30 2019-09-07 19:41:30.000 250 21256.03 346.71 43025.90 47991.32 2019-09-07 19:41:31.000 250 21256.03 346.68 43025.95 47991.36 2019-09-07 19:41:32.000 250 21256.03 346.66 43025.96 47991.35 2019-09-07 19:41:33.000 250 21256.01 346.64 43026.00 47991.38 2019-09-07 19:41:34.000 250 21255.98 346.63 43026.04 47991.42 2019-09-07 19:41:35.000 250 21255.99 346.61 43026.02 47991.42 2019-09-07 19:41:36.000 250 21255.96 346.62 43026.02 47991.44 2019-09-07 19:41:37.000 250 21255.94 346.62 43026.06 47991.43 2019-09-07 19:41:38.000 250 21255.94 346.64 43026.06 47991.44 2019-09-07 19:41:39.000 250 21255.94 346.67 43026.03 47991.41 2019-09-07 19:41:40.000 250 21255.94 346.69 43026.01 47991.44 2019-09-07 19:41:41.000 250 21255.92 346.67 43026.03 47991.43 2019-09-07 19:41:42.000 250 21255.92 346.65 43026.06 47991.40 2019-09-07 19:41:43.000 250 21255.95 346.63 43026.08 47991.42 2019-09-07 19:41:44.000 250 21255.95 346.64 43026.09 47991.44 2019-09-07 19:41:45.000 250 21255.94 346.62 43026.08 47991.43 2019-09-07 19:41:46.000 250 21255.93 346.63 43026.11 47991.49 2019-09-07 19:41:47.000 250 21255.97 346.63 43026.10 47991.47 2019-09-07 19:41:48.000 250 21255.99 346.63 43026.11 47991.49 2019-09-07 19:41:49.000 250 21256.01 346.63 43026.12 47991.48 2019-09-07 19:41:50.000 250 21256.09 346.64 43026.14 47991.52 2019-09-07 19:41:51.000 250 21256.09 346.65 43026.12 47991.52 2019-09-07 19:41:52.000 250 21256.10 346.63 43026.11 47991.55 2019-09-07 19:41:53.000 250 21256.15 346.63 43026.14 47991.53 2019-09-07 19:41:54.000 250 21256.16 346.63 43026.12 47991.55 2019-09-07 19:41:55.000 250 21256.12 346.64 43026.10 47991.52 2019-09-07 19:41:56.000 250 21256.11 346.65 43026.06 47991.54 2019-09-07 19:41:57.000 250 21256.07 346.64 43026.06 47991.52 2019-09-07 19:41:58.000 250 21256.02 346.65 43026.08 47991.50 2019-09-07 19:41:59.000 250 21255.98 346.67 43026.02 47991.46 2019-09-07 19:42:00.000 250 21255.93 346.68 43026.04 47991.45 2019-09-07 19:42:01.000 250 21255.93 346.68 43026.04 47991.41 2019-09-07 19:42:02.000 250 21255.90 346.72 43026.04 47991.43 2019-09-07 19:42:03.000 250 21255.87 346.74 43026.01 47991.38 2019-09-07 19:42:04.000 250 21255.87 346.76 43025.99 47991.33 2019-09-07 19:42:05.000 250 21255.87 346.75 43026.01 47991.30 2019-09-07 19:42:06.000 250 21255.95 346.74 43025.97 47991.32 2019-09-07 19:42:07.000 250 21255.92 346.75 43025.94 47991.30 2019-09-07 19:42:08.000 250 21255.93 346.74 43025.93 47991.30 2019-09-07 19:42:09.000 250 21255.91 346.73 43025.95 47991.28 2019-09-07 19:42:10.000 250 21255.95 346.74 43025.93 47991.29 2019-09-07 19:42:11.000 250 21255.90 346.75 43025.94 47991.28 2019-09-07 19:42:12.000 250 21255.91 346.72 43025.94 47991.32 2019-09-07 19:42:13.000 250 21255.90 346.76 43025.93 47991.30 2019-09-07 19:42:14.000 250 21255.85 346.77 43025.88 47991.26 2019-09-07 19:42:15.000 250 21255.86 346.77 43025.88 47991.28 2019-09-07 19:42:16.000 250 21255.82 346.76 43025.91 47991.24 2019-09-07 19:42:17.000 250 21255.81 346.75 43025.89 47991.22 2019-09-07 19:42:18.000 250 21255.79 346.71 43025.91 47991.23 2019-09-07 19:42:19.000 250 21255.80 346.69 43025.94 47991.26 2019-09-07 19:42:20.000 250 21255.82 346.70 43025.94 47991.25 2019-09-07 19:42:21.000 250 21255.82 346.73 43025.91 47991.21 2019-09-07 19:42:22.000 250 21255.83 346.69 43025.93 47991.23 2019-09-07 19:42:23.000 250 21255.85 346.67 43025.94 47991.24 2019-09-07 19:42:24.000 250 21255.85 346.67 43025.93 47991.23 2019-09-07 19:42:25.000 250 21255.82 346.71 43025.89 47991.25 2019-09-07 19:42:26.000 250 21255.85 346.70 43025.89 47991.24 2019-09-07 19:42:27.000 250 21255.83 346.69 43025.89 47991.27 2019-09-07 19:42:28.000 250 21255.81 346.72 43025.88 47991.26 2019-09-07 19:42:29.000 250 21255.80 346.75 43025.89 47991.24 2019-09-07 19:42:30.000 250 21255.79 346.74 43025.90 47991.22 2019-09-07 19:42:31.000 250 21255.81 346.71 43025.89 47991.21 2019-09-07 19:42:32.000 250 21255.84 346.68 43025.85 47991.20 2019-09-07 19:42:33.000 250 21255.87 346.65 43025.88 47991.23 2019-09-07 19:42:34.000 250 21255.89 346.59 43025.89 47991.24 2019-09-07 19:42:35.000 250 21255.86 346.53 43025.95 47991.28 2019-09-07 19:42:36.000 250 21255.87 346.50 43026.00 47991.27 2019-09-07 19:42:37.000 250 21255.87 346.42 43026.01 47991.32 2019-09-07 19:42:38.000 250 21255.82 346.40 43026.04 47991.33 2019-09-07 19:42:39.000 250 21255.80 346.36 43026.08 47991.35 2019-09-07 19:42:40.000 250 21255.75 346.35 43026.11 47991.38 2019-09-07 19:42:41.000 250 21255.69 346.34 43026.11 47991.38 2019-09-07 19:42:42.000 250 21255.67 346.33 43026.13 47991.39 2019-09-07 19:42:43.000 250 21255.64 346.33 43026.16 47991.37 2019-09-07 19:42:44.000 250 21255.62 346.34 43026.17 47991.34 2019-09-07 19:42:45.000 250 21255.59 346.32 43026.16 47991.36 2019-09-07 19:42:46.000 250 21255.56 346.29 43026.15 47991.34 2019-09-07 19:42:47.000 250 21255.52 346.27 43026.16 47991.32 2019-09-07 19:42:48.000 250 21255.51 346.22 43026.17 47991.31 2019-09-07 19:42:49.000 250 21255.47 346.21 43026.16 47991.30 2019-09-07 19:42:50.000 250 21255.46 346.20 43026.16 47991.32 2019-09-07 19:42:51.000 250 21255.43 346.18 43026.17 47991.26 2019-09-07 19:42:52.000 250 21255.41 346.16 43026.16 47991.29 2019-09-07 19:42:53.000 250 21255.40 346.15 43026.19 47991.27 2019-09-07 19:42:54.000 250 21255.36 346.16 43026.20 47991.28 2019-09-07 19:42:55.000 250 21255.33 346.17 43026.18 47991.29 2019-09-07 19:42:56.000 250 21255.37 346.17 43026.18 47991.25 2019-09-07 19:42:57.000 250 21255.33 346.19 43026.16 47991.24 2019-09-07 19:42:58.000 250 21255.28 346.24 43026.12 47991.22 2019-09-07 19:42:59.000 250 21255.26 346.26 43026.08 47991.17 2019-09-07 19:43:00.000 250 21255.22 346.30 43026.05 47991.14 2019-09-07 19:43:01.000 250 21255.20 346.29 43026.01 47991.09 2019-09-07 19:43:02.000 250 21255.19 346.35 43025.98 47991.07 2019-09-07 19:43:03.000 250 21255.13 346.41 43025.95 47991.02 2019-09-07 19:43:04.000 250 21255.14 346.43 43025.91 47990.96 2019-09-07 19:43:05.000 250 21255.09 346.47 43025.84 47990.90 2019-09-07 19:43:06.000 250 21255.11 346.48 43025.83 47990.87 2019-09-07 19:43:07.000 250 21255.12 346.50 43025.80 47990.84 2019-09-07 19:43:08.000 250 21255.17 346.55 43025.76 47990.84 2019-09-07 19:43:09.000 250 21255.21 346.58 43025.74 47990.83 2019-09-07 19:43:10.000 250 21255.20 346.63 43025.73 47990.82 2019-09-07 19:43:11.000 250 21255.22 346.66 43025.72 47990.78 2019-09-07 19:43:12.000 250 21255.25 346.68 43025.69 47990.82 2019-09-07 19:43:13.000 250 21255.25 346.70 43025.67 47990.77 2019-09-07 19:43:14.000 250 21255.22 346.72 43025.67 47990.76 2019-09-07 19:43:15.000 250 21255.21 346.72 43025.65 47990.77 2019-09-07 19:43:16.000 250 21255.25 346.72 43025.63 47990.76 2019-09-07 19:43:17.000 250 21255.24 346.71 43025.64 47990.75 2019-09-07 19:43:18.000 250 21255.23 346.69 43025.64 47990.73 2019-09-07 19:43:19.000 250 21255.23 346.69 43025.64 47990.73 2019-09-07 19:43:20.000 250 21255.23 346.69 43025.67 47990.71 2019-09-07 19:43:21.000 250 21255.20 346.73 43025.67 47990.73 2019-09-07 19:43:22.000 250 21255.19 346.76 43025.67 47990.74 2019-09-07 19:43:23.000 250 21255.22 346.74 43025.65 47990.72 2019-09-07 19:43:24.000 250 21255.24 346.73 43025.63 47990.72 2019-09-07 19:43:25.000 250 21255.22 346.73 43025.66 47990.73 2019-09-07 19:43:26.000 250 21255.21 346.70 43025.69 47990.74 2019-09-07 19:43:27.000 250 21255.21 346.68 43025.70 47990.76 2019-09-07 19:43:28.000 250 21255.18 346.70 43025.70 47990.74 2019-09-07 19:43:29.000 250 21255.15 346.71 43025.70 47990.79 2019-09-07 19:43:30.000 250 21255.08 346.83 43025.69 47990.75 2019-09-07 19:43:31.000 250 21255.00 346.99 43025.60 47990.68 2019-09-07 19:43:32.000 250 21255.02 347.05 43025.51 47990.60 2019-09-07 19:43:33.000 250 21255.01 347.07 43025.44 47990.48 2019-09-07 19:43:34.000 250 21255.00 347.05 43025.41 47990.43 2019-09-07 19:43:35.000 250 21254.95 347.04 43025.37 47990.39 2019-09-07 19:43:36.000 250 21254.94 347.06 43025.33 47990.36 2019-09-07 19:43:37.000 250 21254.96 347.05 43025.29 47990.34 2019-09-07 19:43:38.000 250 21254.95 346.98 43025.29 47990.32 2019-09-07 19:43:39.000 250 21254.99 346.87 43025.35 47990.31 2019-09-07 19:43:40.000 250 21255.04 346.77 43025.41 47990.39 2019-09-07 19:43:41.000 250 21255.07 346.75 43025.47 47990.43 2019-09-07 19:43:42.000 250 21255.05 346.73 43025.50 47990.48 2019-09-07 19:43:43.000 250 21255.03 346.68 43025.52 47990.52 2019-09-07 19:43:44.000 250 21255.07 346.64 43025.57 47990.53 2019-09-07 19:43:45.000 250 21255.04 346.64 43025.61 47990.58 2019-09-07 19:43:46.000 250 21255.02 346.60 43025.61 47990.59 2019-09-07 19:43:47.000 250 21255.01 346.58 43025.64 47990.61 2019-09-07 19:43:48.000 250 21255.01 346.60 43025.66 47990.63 2019-09-07 19:43:49.000 250 21254.99 346.67 43025.69 47990.63 2019-09-07 19:43:50.000 250 21254.98 346.70 43025.66 47990.62 2019-09-07 19:43:51.000 250 21254.96 346.69 43025.61 47990.59 2019-09-07 19:43:52.000 250 21254.99 346.67 43025.62 47990.57 2019-09-07 19:43:53.000 250 21254.97 346.65 43025.61 47990.57 2019-09-07 19:43:54.000 250 21254.92 346.60 43025.62 47990.55 2019-09-07 19:43:55.000 250 21254.93 346.55 43025.67 47990.56 2019-09-07 19:43:56.000 250 21254.89 346.55 43025.71 47990.58 2019-09-07 19:43:57.000 250 21254.81 346.70 43025.70 47990.62 2019-09-07 19:43:58.000 250 21254.75 346.80 43025.63 47990.57 2019-09-07 19:43:59.000 250 21254.77 346.78 43025.59 47990.48 2019-09-07 19:44:00.000 250 21254.76 346.78 43025.50 47990.42 2019-09-07 19:44:01.000 250 21254.76 346.80 43025.49 47990.41 2019-09-07 19:44:02.000 250 21254.72 346.81 43025.46 47990.36 2019-09-07 19:44:03.000 250 21254.70 346.79 43025.46 47990.33 2019-09-07 19:44:04.000 250 21254.67 346.76 43025.45 47990.31 2019-09-07 19:44:05.000 250 21254.68 346.73 43025.51 47990.29 2019-09-07 19:44:06.000 250 21254.66 346.73 43025.49 47990.32 2019-09-07 19:44:07.000 250 21254.70 346.71 43025.49 47990.31 2019-09-07 19:44:08.000 250 21254.75 346.68 43025.48 47990.31 2019-09-07 19:44:09.000 250 21254.78 346.64 43025.51 47990.35 2019-09-07 19:44:10.000 250 21254.82 346.60 43025.52 47990.39 2019-09-07 19:44:11.000 250 21254.80 346.59 43025.55 47990.42 2019-09-07 19:44:12.000 250 21254.80 346.57 43025.55 47990.45 2019-09-07 19:44:13.000 250 21254.82 346.54 43025.60 47990.45 2019-09-07 19:44:14.000 250 21254.86 346.53 43025.60 47990.49 2019-09-07 19:44:15.000 250 21254.91 346.49 43025.64 47990.48 2019-09-07 19:44:16.000 250 21254.96 346.45 43025.64 47990.55 2019-09-07 19:44:17.000 250 21254.98 346.41 43025.67 47990.59 2019-09-07 19:44:18.000 250 21254.95 346.38 43025.74 47990.66 2019-09-07 19:44:19.000 250 21254.94 346.39 43025.79 47990.68 2019-09-07 19:44:20.000 250 21254.95 346.39 43025.83 47990.73 2019-09-07 19:44:21.000 250 21254.98 346.38 43025.87 47990.75 2019-09-07 19:44:22.000 250 21254.99 346.38 43025.83 47990.77 2019-09-07 19:44:23.000 250 21254.99 346.39 43025.88 47990.79 2019-09-07 19:44:24.000 250 21255.00 346.39 43025.89 47990.81 2019-09-07 19:44:25.000 250 21255.02 346.38 43025.88 47990.80 2019-09-07 19:44:26.000 250 21255.02 346.37 43025.88 47990.84 2019-09-07 19:44:27.000 250 21254.98 346.37 43025.90 47990.81 2019-09-07 19:44:28.000 250 21255.06 346.36 43025.90 47990.83 2019-09-07 19:44:29.000 250 21255.08 346.39 43025.93 47990.83 2019-09-07 19:44:30.000 250 21255.09 346.42 43025.91 47990.86 2019-09-07 19:44:31.000 250 21255.13 346.44 43025.84 47990.86 2019-09-07 19:44:32.000 250 21255.14 346.44 43025.85 47990.84 2019-09-07 19:44:33.000 250 21255.15 346.36 43025.87 47990.85 2019-09-07 19:44:34.000 250 21255.12 346.33 43025.90 47990.82 2019-09-07 19:44:35.000 250 21255.09 346.32 43025.89 47990.87 2019-09-07 19:44:36.000 250 21255.08 346.33 43025.88 47990.91 2019-09-07 19:44:37.000 250 21255.08 346.35 43025.88 47990.87 2019-09-07 19:44:38.000 250 21255.01 346.39 43025.87 47990.86 2019-09-07 19:44:39.000 250 21255.01 346.39 43025.88 47990.87 2019-09-07 19:44:40.000 250 21255.04 346.38 43025.92 47990.83 2019-09-07 19:44:41.000 250 21255.04 346.36 43025.92 47990.88 2019-09-07 19:44:42.000 250 21255.03 346.35 43025.92 47990.85 2019-09-07 19:44:43.000 250 21255.01 346.38 43025.90 47990.85 2019-09-07 19:44:44.000 250 21255.03 346.37 43025.92 47990.84 2019-09-07 19:44:45.000 250 21255.01 346.37 43025.92 47990.86 2019-09-07 19:44:46.000 250 21255.00 346.33 43025.94 47990.87 2019-09-07 19:44:47.000 250 21254.97 346.33 43025.95 47990.83 2019-09-07 19:44:48.000 250 21255.00 346.35 43025.92 47990.88 2019-09-07 19:44:49.000 250 21255.00 346.31 43025.92 47990.83 2019-09-07 19:44:50.000 250 21255.00 346.31 43025.89 47990.87 2019-09-07 19:44:51.000 250 21255.01 346.28 43025.93 47990.86 2019-09-07 19:44:52.000 250 21255.00 346.24 43025.95 47990.87 2019-09-07 19:44:53.000 250 21255.00 346.24 43025.96 47990.84 2019-09-07 19:44:54.000 250 21255.01 346.24 43025.94 47990.86 2019-09-07 19:44:55.000 250 21255.01 346.21 43025.93 47990.86 2019-09-07 19:44:56.000 250 21254.97 346.17 43025.94 47990.86 2019-09-07 19:44:57.000 250 21254.96 346.15 43025.98 47990.87 2019-09-07 19:44:58.000 250 21254.95 346.17 43025.96 47990.86 2019-09-07 19:44:59.000 250 21255.00 346.14 43025.96 47990.88 2019-09-07 19:45:00.000 250 21254.99 346.16 43025.95 47990.89 2019-09-07 19:45:01.000 250 21255.01 346.14 43025.94 47990.88 2019-09-07 19:45:02.000 250 21255.00 346.15 43025.93 47990.89 2019-09-07 19:45:03.000 250 21255.01 346.18 43025.94 47990.88 2019-09-07 19:45:04.000 250 21254.98 346.17 43025.92 47990.88 2019-09-07 19:45:05.000 250 21255.01 346.17 43025.91 47990.87 2019-09-07 19:45:06.000 250 21254.99 346.17 43025.91 47990.86 2019-09-07 19:45:07.000 250 21255.01 346.17 43025.90 47990.82 2019-09-07 19:45:08.000 250 21254.95 346.18 43025.90 47990.81 2019-09-07 19:45:09.000 250 21254.96 346.18 43025.88 47990.80 2019-09-07 19:45:10.000 250 21254.94 346.19 43025.85 47990.79 2019-09-07 19:45:11.000 250 21254.92 346.18 43025.86 47990.79 2019-09-07 19:45:12.000 250 21254.92 346.19 43025.85 47990.75 2019-09-07 19:45:13.000 250 21254.94 346.21 43025.83 47990.76 2019-09-07 19:45:14.000 250 21254.95 346.20 43025.83 47990.76 2019-09-07 19:45:15.000 250 21254.93 346.18 43025.82 47990.74 2019-09-07 19:45:16.000 250 21254.95 346.16 43025.84 47990.73 2019-09-07 19:45:17.000 250 21254.99 346.17 43025.81 47990.77 2019-09-07 19:45:18.000 250 21255.03 346.14 43025.82 47990.77 2019-09-07 19:45:19.000 250 21255.05 346.14 43025.83 47990.75 2019-09-07 19:45:20.000 250 21255.06 346.13 43025.86 47990.79 2019-09-07 19:45:21.000 250 21255.05 346.10 43025.86 47990.80 2019-09-07 19:45:22.000 250 21255.06 346.08 43025.89 47990.81 2019-09-07 19:45:23.000 250 21255.02 346.12 43025.92 47990.85 2019-09-07 19:45:24.000 250 21255.00 346.13 43025.93 47990.84 2019-09-07 19:45:25.000 250 21255.02 346.12 43025.93 47990.84 2019-09-07 19:45:26.000 250 21255.01 346.10 43025.95 47990.84 2019-09-07 19:45:27.000 250 21254.99 346.10 43025.93 47990.85 2019-09-07 19:45:28.000 250 21254.97 346.10 43025.94 47990.86 2019-09-07 19:45:29.000 250 21254.98 346.11 43025.94 47990.84 2019-09-07 19:45:30.000 250 21254.96 346.10 43025.94 47990.83 2019-09-07 19:45:31.000 250 21254.96 346.07 43025.95 47990.89 2019-09-07 19:45:32.000 250 21254.97 346.05 43026.00 47990.90 2019-09-07 19:45:33.000 250 21254.94 346.06 43026.02 47990.89 2019-09-07 19:45:34.000 250 21254.93 346.08 43026.05 47990.92 2019-09-07 19:45:35.000 250 21254.90 346.07 43026.08 47990.94 2019-09-07 19:45:36.000 250 21254.95 346.06 43026.08 47990.95 2019-09-07 19:45:37.000 250 21254.93 346.09 43026.09 47990.93 2019-09-07 19:45:38.000 250 21254.98 346.08 43026.05 47990.94 2019-09-07 19:45:39.000 250 21254.99 346.09 43026.09 47990.98 2019-09-07 19:45:40.000 250 21254.99 346.11 43026.08 47990.97 2019-09-07 19:45:41.000 250 21254.98 346.14 43026.07 47990.98 2019-09-07 19:45:42.000 250 21254.97 346.13 43026.08 47990.99 2019-09-07 19:45:43.000 250 21254.97 346.15 43026.09 47990.99 2019-09-07 19:45:44.000 250 21254.95 346.15 43026.06 47991.01 2019-09-07 19:45:45.000 250 21254.99 346.12 43026.06 47990.98 2019-09-07 19:45:46.000 250 21254.98 346.14 43026.09 47991.00 2019-09-07 19:45:47.000 250 21254.97 346.19 43026.09 47991.01 2019-09-07 19:45:48.000 250 21254.99 346.21 43026.10 47991.00 2019-09-07 19:45:49.000 250 21255.01 346.21 43026.03 47990.99 2019-09-07 19:45:50.000 250 21254.99 346.21 43026.06 47991.01 2019-09-07 19:45:51.000 250 21255.00 346.21 43026.04 47990.95 2019-09-07 19:45:52.000 250 21255.00 346.16 43026.00 47990.97 2019-09-07 19:45:53.000 250 21254.96 346.14 43026.01 47990.95 2019-09-07 19:45:54.000 250 21254.96 346.12 43026.04 47990.93 2019-09-07 19:45:55.000 250 21254.99 346.11 43026.06 47990.97 2019-09-07 19:45:56.000 250 21254.97 346.08 43026.07 47990.95 2019-09-07 19:45:57.000 250 21254.92 346.04 43026.10 47990.96 2019-09-07 19:45:58.000 250 21254.91 346.00 43026.11 47990.94 2019-09-07 19:45:59.000 250 21254.92 345.96 43026.11 47990.97 2019-09-07 19:46:00.000 250 21254.93 345.97 43026.11 47991.00 2019-09-07 19:46:01.000 250 21254.92 345.98 43026.15 47990.99 2019-09-07 19:46:02.000 250 21254.91 345.97 43026.18 47991.01 2019-09-07 19:46:03.000 250 21254.92 345.97 43026.15 47991.03 2019-09-07 19:46:04.000 250 21254.89 345.94 43026.16 47990.99 2019-09-07 19:46:05.000 250 21254.87 345.97 43026.16 47991.03 2019-09-07 19:46:06.000 250 21254.87 345.98 43026.17 47991.02 2019-09-07 19:46:07.000 250 21254.92 345.95 43026.15 47990.99 2019-09-07 19:46:08.000 250 21254.89 345.95 43026.13 47991.01 2019-09-07 19:46:09.000 250 21254.90 345.95 43026.17 47991.01 2019-09-07 19:46:10.000 250 21254.90 345.93 43026.17 47991.04 2019-09-07 19:46:11.000 250 21254.90 345.89 43026.19 47991.04 2019-09-07 19:46:12.000 250 21254.88 345.89 43026.18 47991.04 2019-09-07 19:46:13.000 250 21254.83 345.95 43026.18 47991.02 2019-09-07 19:46:14.000 250 21254.85 345.97 43026.14 47990.99 2019-09-07 19:46:15.000 250 21254.87 345.94 43026.11 47990.99 2019-09-07 19:46:16.000 250 21254.87 345.93 43026.16 47990.99 2019-09-07 19:46:17.000 250 21254.87 345.92 43026.16 47990.97 2019-09-07 19:46:18.000 250 21254.87 345.88 43026.14 47991.00 2019-09-07 19:46:19.000 250 21254.82 345.85 43026.18 47990.99 2019-09-07 19:46:20.000 250 21254.80 345.81 43026.19 47991.00 2019-09-07 19:46:21.000 250 21254.76 345.80 43026.21 47991.01 2019-09-07 19:46:22.000 250 21254.72 345.78 43026.22 47991.00 2019-09-07 19:46:23.000 250 21254.72 345.78 43026.22 47991.01 2019-09-07 19:46:24.000 250 21254.71 345.79 43026.24 47991.02 2019-09-07 19:46:25.000 250 21254.69 345.81 43026.22 47991.02 2019-09-07 19:46:26.000 250 21254.73 345.79 43026.22 47991.02 2019-09-07 19:46:27.000 250 21254.72 345.79 43026.21 47990.99 2019-09-07 19:46:28.000 250 21254.74 345.77 43026.18 47991.00 2019-09-07 19:46:29.000 250 21254.75 345.79 43026.17 47990.97 2019-09-07 19:46:30.000 250 21254.74 345.80 43026.19 47991.00 2019-09-07 19:46:31.000 250 21254.75 345.79 43026.18 47990.97 2019-09-07 19:46:32.000 250 21254.77 345.79 43026.19 47990.97 2019-09-07 19:46:33.000 250 21254.78 345.78 43026.18 47990.99 2019-09-07 19:46:34.000 250 21254.74 345.77 43026.20 47990.98 2019-09-07 19:46:35.000 250 21254.68 345.78 43026.17 47990.97 2019-09-07 19:46:36.000 250 21254.66 345.77 43026.19 47990.95 2019-09-07 19:46:37.000 250 21254.67 345.76 43026.20 47990.95 2019-09-07 19:46:38.000 250 21254.68 345.80 43026.18 47990.92 2019-09-07 19:46:39.000 250 21254.67 345.83 43026.12 47990.91 2019-09-07 19:46:40.000 250 21254.70 345.82 43026.11 47990.91 2019-09-07 19:46:41.000 250 21254.68 345.82 43026.13 47990.87 2019-09-07 19:46:42.000 250 21254.67 345.82 43026.12 47990.86 2019-09-07 19:46:43.000 250 21254.67 345.80 43026.09 47990.88 2019-09-07 19:46:44.000 250 21254.68 345.79 43026.08 47990.85 2019-09-07 19:46:45.000 250 21254.65 345.80 43026.08 47990.86 2019-09-07 19:46:46.000 250 21254.67 345.84 43026.05 47990.87 2019-09-07 19:46:47.000 250 21254.64 345.89 43026.03 47990.84 2019-09-07 19:46:48.000 250 21254.61 345.95 43026.00 47990.82 2019-09-07 19:46:49.000 250 21254.61 346.00 43025.94 47990.79 2019-09-07 19:46:50.000 250 21254.62 346.05 43025.90 47990.72 2019-09-07 19:46:51.000 250 21254.60 346.07 43025.87 47990.67 2019-09-07 19:46:52.000 250 21254.58 346.11 43025.86 47990.65 2019-09-07 19:46:53.000 250 21254.58 346.12 43025.82 47990.59 2019-09-07 19:46:54.000 250 21254.57 346.12 43025.79 47990.57 2019-09-07 19:46:55.000 250 21254.60 346.12 43025.77 47990.58 2019-09-07 19:46:56.000 250 21254.60 346.14 43025.76 47990.54 2019-09-07 19:46:57.000 250 21254.61 346.13 43025.79 47990.52 2019-09-07 19:46:58.000 250 21254.60 346.14 43025.80 47990.57 2019-09-07 19:46:59.000 250 21254.62 346.14 43025.77 47990.56 2019-09-07 19:47:00.000 250 21254.58 346.23 43025.77 47990.57 2019-09-07 19:47:01.000 250 21254.54 346.35 43025.69 47990.51 2019-09-07 19:47:02.000 250 21254.51 346.49 43025.61 47990.45 2019-09-07 19:47:03.000 250 21254.49 346.54 43025.55 47990.36 2019-09-07 19:47:04.000 250 21254.52 346.55 43025.49 47990.25 2019-09-07 19:47:05.000 250 21254.52 346.58 43025.45 47990.27 2019-09-07 19:47:06.000 250 21254.54 346.56 43025.41 47990.23 2019-09-07 19:47:07.000 250 21254.56 346.51 43025.40 47990.23 2019-09-07 19:47:08.000 250 21254.62 346.39 43025.45 47990.22 2019-09-07 19:47:09.000 250 21254.66 346.32 43025.50 47990.30 2019-09-07 19:47:10.000 250 21254.70 346.30 43025.54 47990.36 2019-09-07 19:47:11.000 250 21254.72 346.30 43025.58 47990.39 2019-09-07 19:47:12.000 250 21254.75 346.30 43025.61 47990.45 2019-09-07 19:47:13.000 250 21254.77 346.31 43025.61 47990.49 2019-09-07 19:47:14.000 250 21254.75 346.33 43025.65 47990.49 2019-09-07 19:47:15.000 250 21254.71 346.35 43025.71 47990.46 2019-09-07 19:47:16.000 250 21254.72 346.32 43025.73 47990.50 2019-09-07 19:47:17.000 250 21254.68 346.30 43025.71 47990.54 2019-09-07 19:47:18.000 250 21254.66 346.30 43025.72 47990.51 2019-09-07 19:47:19.000 250 21254.66 346.29 43025.75 47990.54 2019-09-07 19:47:20.000 250 21254.67 346.28 43025.76 47990.52 2019-09-07 19:47:21.000 250 21254.63 346.27 43025.76 47990.56 2019-09-07 19:47:22.000 250 21254.60 346.26 43025.77 47990.54 2019-09-07 19:47:23.000 250 21254.59 346.28 43025.79 47990.55 2019-09-07 19:47:24.000 250 21254.60 346.30 43025.82 47990.54 2019-09-07 19:47:25.000 250 21254.62 346.29 43025.74 47990.53 2019-09-07 19:47:26.000 250 21254.58 346.32 43025.76 47990.52 2019-09-07 19:47:27.000 250 21254.58 346.29 43025.77 47990.50 2019-09-07 19:47:28.000 250 21254.56 346.27 43025.74 47990.49 2019-09-07 19:47:29.000 250 21254.55 346.24 43025.75 47990.49 2019-09-07 19:47:30.000 250 21254.50 346.23 43025.76 47990.47 2019-09-07 19:47:31.000 250 21254.46 346.23 43025.77 47990.47 2019-09-07 19:47:32.000 250 21254.43 346.26 43025.77 47990.43 2019-09-07 19:47:33.000 250 21254.40 346.32 43025.72 47990.43 2019-09-07 19:47:34.000 250 21254.44 346.31 43025.70 47990.40 2019-09-07 19:47:35.000 250 21254.44 346.27 43025.68 47990.37 2019-09-07 19:47:36.000 250 21254.45 346.23 43025.69 47990.37 2019-09-07 19:47:37.000 250 21254.44 346.20 43025.70 47990.38 2019-09-07 19:47:38.000 250 21254.47 346.20 43025.72 47990.37 2019-09-07 19:47:39.000 250 21254.46 346.19 43025.72 47990.39 2019-09-07 19:47:40.000 250 21254.44 346.18 43025.72 47990.39 2019-09-07 19:47:41.000 250 21254.42 346.20 43025.73 47990.40 2019-09-07 19:47:42.000 250 21254.42 346.20 43025.70 47990.41 2019-09-07 19:47:43.000 250 21254.45 346.19 43025.73 47990.41 2019-09-07 19:47:44.000 250 21254.44 346.18 43025.72 47990.42 2019-09-07 19:47:45.000 250 21254.43 346.19 43025.71 47990.41 2019-09-07 19:47:46.000 250 21254.42 346.24 43025.72 47990.42 2019-09-07 19:47:47.000 250 21254.44 346.30 43025.66 47990.40 2019-09-07 19:47:48.000 250 21254.44 346.30 43025.64 47990.39 2019-09-07 19:47:49.000 250 21254.44 346.30 43025.63 47990.38 2019-09-07 19:47:50.000 250 21254.47 346.27 43025.65 47990.36 2019-09-07 19:47:51.000 250 21254.49 346.25 43025.65 47990.39 2019-09-07 19:47:52.000 250 21254.49 346.27 43025.69 47990.39 2019-09-07 19:47:53.000 250 21254.52 346.23 43025.67 47990.39 2019-09-07 19:47:54.000 250 21254.55 346.22 43025.67 47990.46 2019-09-07 19:47:55.000 250 21254.63 346.21 43025.66 47990.43 2019-09-07 19:47:56.000 250 21254.64 346.18 43025.66 47990.50 2019-09-07 19:47:57.000 250 21254.67 346.16 43025.66 47990.49 2019-09-07 19:47:58.000 250 21254.70 346.15 43025.72 47990.53 2019-09-07 19:47:59.000 250 21254.70 346.13 43025.73 47990.60 2019-09-07 19:48:00.000 250 21254.70 346.13 43025.77 47990.56 2019-09-07 19:48:01.000 250 21254.71 346.11 43025.75 47990.56 2019-09-07 19:48:02.000 250 21254.71 346.09 43025.78 47990.60 2019-09-07 19:48:03.000 250 21254.74 346.06 43025.81 47990.60 2019-09-07 19:48:04.000 250 21254.74 346.05 43025.80 47990.62 2019-09-07 19:48:05.000 250 21254.76 346.04 43025.82 47990.65 2019-09-07 19:48:06.000 250 21254.75 346.05 43025.82 47990.69 2019-09-07 19:48:07.000 250 21254.75 346.06 43025.80 47990.68 2019-09-07 19:48:08.000 250 21254.75 346.04 43025.80 47990.68 2019-09-07 19:48:09.000 250 21254.74 346.03 43025.85 47990.71 2019-09-07 19:48:10.000 250 21254.75 346.06 43025.87 47990.70 2019-09-07 19:48:11.000 250 21254.74 346.08 43025.84 47990.70 2019-09-07 19:48:12.000 250 21254.74 346.06 43025.85 47990.71 2019-09-07 19:48:13.000 250 21254.73 346.05 43025.88 47990.71 2019-09-07 19:48:14.000 250 21254.72 346.04 43025.91 47990.74 2019-09-07 19:48:15.000 250 21254.73 346.05 43025.92 47990.75 2019-09-07 19:48:16.000 250 21254.74 346.04 43025.93 47990.75 2019-09-07 19:48:17.000 250 21254.73 346.03 43025.93 47990.73 2019-09-07 19:48:18.000 250 21254.74 346.02 43025.91 47990.77 2019-09-07 19:48:19.000 250 21254.75 346.01 43025.92 47990.75 2019-09-07 19:48:20.000 250 21254.74 345.98 43025.93 47990.80 2019-09-07 19:48:21.000 250 21254.74 346.01 43025.94 47990.77 2019-09-07 19:48:22.000 250 21254.77 346.01 43025.94 47990.77 2019-09-07 19:48:23.000 250 21254.77 346.01 43025.92 47990.79 2019-09-07 19:48:24.000 250 21254.79 346.03 43025.93 47990.79 2019-09-07 19:48:25.000 250 21254.78 346.01 43025.93 47990.78 2019-09-07 19:48:26.000 250 21254.78 346.04 43025.90 47990.76 2019-09-07 19:48:27.000 250 21254.74 346.06 43025.87 47990.78 2019-09-07 19:48:28.000 250 21254.76 346.05 43025.87 47990.74 2019-09-07 19:48:29.000 250 21254.78 346.05 43025.87 47990.72 2019-09-07 19:48:30.000 250 21254.78 346.05 43025.87 47990.70 2019-09-07 19:48:31.000 250 21254.76 346.07 43025.85 47990.71 2019-09-07 19:48:32.000 250 21254.76 346.08 43025.84 47990.70 2019-09-07 19:48:33.000 250 21254.78 346.08 43025.83 47990.70 2019-09-07 19:48:34.000 250 21254.80 346.05 43025.84 47990.69 2019-09-07 19:48:35.000 250 21254.82 346.05 43025.82 47990.67 2019-09-07 19:48:36.000 250 21254.78 346.08 43025.82 47990.71 2019-09-07 19:48:37.000 250 21254.77 346.06 43025.83 47990.69 2019-09-07 19:48:38.000 250 21254.77 346.05 43025.84 47990.70 2019-09-07 19:48:39.000 250 21254.77 346.06 43025.83 47990.70 2019-09-07 19:48:40.000 250 21254.80 346.05 43025.82 47990.69 2019-09-07 19:48:41.000 250 21254.81 346.05 43025.82 47990.67 2019-09-07 19:48:42.000 250 21254.80 346.04 43025.83 47990.68 2019-09-07 19:48:43.000 250 21254.81 346.05 43025.80 47990.68 2019-09-07 19:48:44.000 250 21254.81 346.03 43025.76 47990.65 2019-09-07 19:48:45.000 250 21254.82 346.00 43025.78 47990.66 2019-09-07 19:48:46.000 250 21254.80 346.00 43025.77 47990.64 2019-09-07 19:48:47.000 250 21254.82 345.95 43025.77 47990.60 2019-09-07 19:48:48.000 250 21254.86 345.90 43025.80 47990.64 2019-09-07 19:48:49.000 250 21254.86 345.91 43025.80 47990.65 2019-09-07 19:48:50.000 250 21254.85 345.91 43025.81 47990.65 2019-09-07 19:48:51.000 250 21254.81 345.92 43025.82 47990.65 2019-09-07 19:48:52.000 250 21254.81 345.93 43025.86 47990.68 2019-09-07 19:48:53.000 250 21254.85 345.94 43025.87 47990.68 2019-09-07 19:48:54.000 250 21254.85 345.96 43025.87 47990.72 2019-09-07 19:48:55.000 250 21254.85 345.98 43025.86 47990.73 2019-09-07 19:48:56.000 250 21254.83 346.01 43025.83 47990.71 2019-09-07 19:48:57.000 250 21254.85 346.04 43025.84 47990.71 2019-09-07 19:48:58.000 250 21254.82 346.08 43025.85 47990.72 2019-09-07 19:48:59.000 250 21254.85 346.10 43025.86 47990.70 2019-09-07 19:49:00.000 250 21254.85 346.09 43025.83 47990.70 2019-09-07 19:49:01.000 250 21254.85 346.09 43025.80 47990.69 2019-09-07 19:49:02.000 250 21254.82 346.10 43025.78 47990.70 2019-09-07 19:49:03.000 250 21254.82 346.12 43025.80 47990.69 2019-09-07 19:49:04.000 250 21254.85 346.12 43025.83 47990.67 2019-09-07 19:49:05.000 250 21254.83 346.14 43025.80 47990.69 2019-09-07 19:49:06.000 250 21254.78 346.15 43025.76 47990.68 2019-09-07 19:49:07.000 250 21254.75 346.14 43025.81 47990.66 2019-09-07 19:49:08.000 250 21254.74 346.16 43025.83 47990.65 2019-09-07 19:49:09.000 250 21254.71 346.15 43025.82 47990.66 2019-09-07 19:49:10.000 250 21254.69 346.16 43025.80 47990.62 2019-09-07 19:49:11.000 250 21254.70 346.16 43025.81 47990.64 2019-09-07 19:49:12.000 250 21254.69 346.14 43025.82 47990.64 2019-09-07 19:49:13.000 250 21254.65 346.11 43025.82 47990.62 2019-09-07 19:49:14.000 250 21254.66 346.14 43025.86 47990.66 2019-09-07 19:49:15.000 250 21254.64 346.14 43025.86 47990.65 2019-09-07 19:49:16.000 250 21254.64 346.17 43025.87 47990.63 2019-09-07 19:49:17.000 250 21254.66 346.17 43025.87 47990.68 2019-09-07 19:49:18.000 250 21254.61 346.19 43025.87 47990.65 2019-09-07 19:49:19.000 250 21254.58 346.24 43025.86 47990.62 2019-09-07 19:49:20.000 250 21254.60 346.25 43025.86 47990.64 2019-09-07 19:49:21.000 250 21254.58 346.24 43025.83 47990.59 2019-09-07 19:49:22.000 250 21254.54 346.21 43025.85 47990.59 2019-09-07 19:49:23.000 250 21254.50 346.21 43025.84 47990.57 2019-09-07 19:49:24.000 250 21254.50 346.20 43025.85 47990.62 2019-09-07 19:49:25.000 250 21254.48 346.17 43025.88 47990.62 2019-09-07 19:49:26.000 250 21254.48 346.17 43025.90 47990.60 2019-09-07 19:49:27.000 250 21254.44 346.19 43025.87 47990.60 2019-09-07 19:49:28.000 250 21254.47 346.21 43025.90 47990.62 2019-09-07 19:49:29.000 250 21254.47 346.21 43025.95 47990.60 2019-09-07 19:49:30.000 250 21254.42 346.21 43025.93 47990.62 2019-09-07 19:49:31.000 250 21254.39 346.20 43025.87 47990.58 2019-09-07 19:49:32.000 250 21254.39 346.21 43025.94 47990.58 2019-09-07 19:49:33.000 250 21254.39 346.17 43025.95 47990.59 2019-09-07 19:49:34.000 250 21254.38 346.12 43026.00 47990.61 2019-09-07 19:49:35.000 250 21254.37 346.12 43026.01 47990.63 2019-09-07 19:49:36.000 250 21254.37 346.05 43026.03 47990.65 2019-09-07 19:49:37.000 250 21254.40 346.04 43026.04 47990.68 2019-09-07 19:49:38.000 250 21254.38 346.03 43026.05 47990.71 2019-09-07 19:49:39.000 250 21254.40 346.03 43026.08 47990.70 2019-09-07 19:49:40.000 250 21254.40 346.05 43026.07 47990.72 2019-09-07 19:49:41.000 250 21254.41 346.05 43026.08 47990.76 2019-09-07 19:49:42.000 250 21254.44 346.03 43026.12 47990.79 2019-09-07 19:49:43.000 250 21254.45 346.01 43026.13 47990.78 2019-09-07 19:49:44.000 250 21254.43 346.01 43026.15 47990.81 2019-09-07 19:49:45.000 250 21254.45 346.00 43026.19 47990.80 2019-09-07 19:49:46.000 250 21254.44 346.04 43026.15 47990.79 2019-09-07 19:49:47.000 250 21254.40 346.05 43026.15 47990.80 2019-09-07 19:49:48.000 250 21254.37 346.06 43026.19 47990.82 2019-09-07 19:49:49.000 250 21254.37 346.10 43026.20 47990.79 2019-09-07 19:49:50.000 250 21254.35 346.11 43026.20 47990.80 2019-09-07 19:49:51.000 250 21254.38 346.09 43026.15 47990.79 2019-09-07 19:49:52.000 250 21254.38 346.12 43026.14 47990.79 2019-09-07 19:49:53.000 250 21254.36 346.13 43026.15 47990.77 2019-09-07 19:49:54.000 250 21254.39 346.09 43026.16 47990.77 2019-09-07 19:49:55.000 250 21254.37 346.08 43026.19 47990.77 2019-09-07 19:49:56.000 250 21254.33 346.09 43026.19 47990.77 2019-09-07 19:49:57.000 250 21254.37 346.06 43026.22 47990.77 2019-09-07 19:49:58.000 250 21254.35 346.08 43026.23 47990.78 2019-09-07 19:49:59.000 250 21254.37 346.12 43026.23 47990.81 2019-09-07 19:50:00.000 250 21254.37 346.12 43026.21 47990.81 2019-09-07 19:50:01.000 250 21254.39 346.15 43026.19 47990.81 2019-09-07 19:50:02.000 250 21254.40 346.17 43026.19 47990.79 2019-09-07 19:50:03.000 250 21254.39 346.18 43026.20 47990.79 2019-09-07 19:50:04.000 250 21254.39 346.20 43026.17 47990.79 2019-09-07 19:50:05.000 250 21254.37 346.22 43026.17 47990.75 2019-09-07 19:50:06.000 250 21254.36 346.27 43026.16 47990.77 2019-09-07 19:50:07.000 250 21254.35 346.31 43026.11 47990.74 2019-09-07 19:50:08.000 250 21254.34 346.31 43026.10 47990.71 2019-09-07 19:50:09.000 250 21254.34 346.33 43026.08 47990.69 2019-09-07 19:50:10.000 250 21254.33 346.35 43026.05 47990.66 2019-09-07 19:50:11.000 250 21254.34 346.34 43026.03 47990.67 2019-09-07 19:50:12.000 250 21254.34 346.33 43026.04 47990.66 2019-09-07 19:50:13.000 250 21254.34 346.34 43026.06 47990.66 2019-09-07 19:50:14.000 250 21254.30 346.32 43026.06 47990.67 2019-09-07 19:50:15.000 250 21254.33 346.32 43026.07 47990.67 2019-09-07 19:50:16.000 250 21254.30 346.31 43026.05 47990.66 2019-09-07 19:50:17.000 250 21254.29 346.31 43026.08 47990.65 2019-09-07 19:50:18.000 250 21254.26 346.33 43026.08 47990.65 2019-09-07 19:50:19.000 250 21254.20 346.37 43026.04 47990.65 2019-09-07 19:50:20.000 250 21254.19 346.42 43026.04 47990.62 2019-09-07 19:50:21.000 250 21254.17 346.48 43025.98 47990.60 2019-09-07 19:50:22.000 250 21254.20 346.47 43025.94 47990.54 2019-09-07 19:50:23.000 250 21254.19 346.50 43025.94 47990.50 2019-09-07 19:50:24.000 250 21254.15 346.54 43025.89 47990.48 2019-09-07 19:50:25.000 250 21254.15 346.55 43025.88 47990.48 2019-09-07 19:50:26.000 250 21254.15 346.56 43025.84 47990.42 2019-09-07 19:50:27.000 250 21254.13 346.57 43025.86 47990.43 2019-09-07 19:50:28.000 250 21254.11 346.56 43025.84 47990.41 2019-09-07 19:50:29.000 250 21254.07 346.54 43025.85 47990.42 2019-09-07 19:50:30.000 250 21254.02 346.54 43025.86 47990.40 2019-09-07 19:50:31.000 250 21254.08 346.54 43025.86 47990.39 2019-09-07 19:50:32.000 250 21254.03 346.60 43025.88 47990.39 2019-09-07 19:50:33.000 250 21254.00 346.59 43025.86 47990.36 2019-09-07 19:50:34.000 250 21254.00 346.55 43025.89 47990.35 2019-09-07 19:50:35.000 250 21253.98 346.53 43025.89 47990.34 2019-09-07 19:50:36.000 250 21253.99 346.52 43025.89 47990.33 2019-09-07 19:50:37.000 250 21253.99 346.51 43025.88 47990.37 2019-09-07 19:50:38.000 250 21254.00 346.47 43025.90 47990.39 2019-09-07 19:50:39.000 250 21254.01 346.43 43025.94 47990.42 2019-09-07 19:50:40.000 250 21253.98 346.43 43025.98 47990.43 2019-09-07 19:50:41.000 250 21253.97 346.44 43026.01 47990.46 2019-09-07 19:50:42.000 250 21254.00 346.42 43026.04 47990.46 2019-09-07 19:50:43.000 250 21253.99 346.41 43026.07 47990.49 2019-09-07 19:50:44.000 250 21253.98 346.40 43026.10 47990.53 2019-09-07 19:50:45.000 250 21253.94 346.48 43026.15 47990.55 2019-09-07 19:50:46.000 250 21253.86 346.55 43026.16 47990.52 2019-09-07 19:50:47.000 250 21253.82 346.59 43026.10 47990.48 2019-09-07 19:50:48.000 250 21253.79 346.60 43026.08 47990.49 2019-09-07 19:50:49.000 250 21253.76 346.65 43026.07 47990.45 2019-09-07 19:50:50.000 250 21253.73 346.67 43026.11 47990.40 2019-09-07 19:50:51.000 250 21253.72 346.66 43026.08 47990.42 2019-09-07 19:50:52.000 250 21253.66 346.68 43026.07 47990.39 2019-09-07 19:50:53.000 250 21253.62 346.67 43026.09 47990.39 2019-09-07 19:50:54.000 250 21253.60 346.68 43026.10 47990.35 2019-09-07 19:50:55.000 250 21253.62 346.69 43026.09 47990.34 2019-09-07 19:50:56.000 250 21253.60 346.76 43026.06 47990.39 2019-09-07 19:50:57.000 250 21253.60 346.79 43026.04 47990.35 2019-09-07 19:50:58.000 250 21253.62 346.82 43026.03 47990.33 2019-09-07 19:50:59.000 250 21253.65 346.82 43025.99 47990.30 2019-09-07 19:51:00.000 250 21253.71 346.80 43025.97 47990.30 2019-09-07 19:51:01.000 250 21253.73 346.73 43025.95 47990.30 2019-09-07 19:51:02.000 250 21253.74 346.67 43025.96 47990.28 2019-09-07 19:51:03.000 250 21253.73 346.60 43025.98 47990.29 2019-09-07 19:51:04.000 250 21253.74 346.52 43025.96 47990.32 2019-09-07 19:51:05.000 250 21253.72 346.52 43025.96 47990.33 2019-09-07 19:51:06.000 250 21253.73 346.49 43025.94 47990.30 2019-09-07 19:51:07.000 250 21253.74 346.47 43025.95 47990.33 2019-09-07 19:51:08.000 250 21253.73 346.49 43025.93 47990.29 2019-09-07 19:51:09.000 250 21253.76 346.50 43025.91 47990.32 2019-09-07 19:51:10.000 250 21253.78 346.49 43025.92 47990.30 2019-09-07 19:51:11.000 250 21253.81 346.46 43025.93 47990.29 2019-09-07 19:51:12.000 250 21253.78 346.43 43025.92 47990.29 2019-09-07 19:51:13.000 250 21253.78 346.45 43025.89 47990.29 2019-09-07 19:51:14.000 250 21253.78 346.48 43025.86 47990.27 2019-09-07 19:51:15.000 250 21253.80 346.48 43025.85 47990.27 2019-09-07 19:51:16.000 250 21253.75 346.48 43025.86 47990.25 2019-09-07 19:51:17.000 250 21253.71 346.47 43025.83 47990.25 2019-09-07 19:51:18.000 250 21253.72 346.47 43025.83 47990.21 2019-09-07 19:51:19.000 250 21253.72 346.46 43025.85 47990.21 2019-09-07 19:51:20.000 250 21253.69 346.43 43025.87 47990.23 2019-09-07 19:51:21.000 250 21253.69 346.42 43025.86 47990.24 2019-09-07 19:51:22.000 250 21253.71 346.42 43025.88 47990.26 2019-09-07 19:51:23.000 250 21253.66 346.47 43025.89 47990.24 2019-09-07 19:51:24.000 250 21253.64 346.51 43025.87 47990.23 2019-09-07 19:51:25.000 250 21253.64 346.53 43025.88 47990.23 2019-09-07 19:51:26.000 250 21253.65 346.51 43025.83 47990.20 2019-09-07 19:51:27.000 250 21253.63 346.52 43025.83 47990.14 2019-09-07 19:51:28.000 250 21253.63 346.52 43025.82 47990.15 2019-09-07 19:51:29.000 250 21253.62 346.51 43025.81 47990.15 2019-09-07 19:51:30.000 250 21253.61 346.54 43025.78 47990.14 2019-09-07 19:51:31.000 250 21253.62 346.52 43025.76 47990.14 2019-09-07 19:51:32.000 250 21253.64 346.50 43025.75 47990.12 2019-09-07 19:51:33.000 250 21253.66 346.52 43025.76 47990.15 2019-09-07 19:51:34.000 250 21253.63 346.52 43025.77 47990.11 2019-09-07 19:51:35.000 250 21253.61 346.53 43025.78 47990.12 2019-09-07 19:51:36.000 250 21253.64 346.51 43025.78 47990.12 2019-09-07 19:51:37.000 250 21253.58 346.55 43025.79 47990.12 2019-09-07 19:51:38.000 250 21253.57 346.61 43025.73 47990.11 2019-09-07 19:51:39.000 250 21253.56 346.63 43025.71 47990.07 2019-09-07 19:51:40.000 250 21253.56 346.64 43025.69 47990.03 2019-09-07 19:51:41.000 250 21253.58 346.65 43025.68 47990.02 2019-09-07 19:51:42.000 250 21253.58 346.63 43025.67 47989.99 2019-09-07 19:51:43.000 250 21253.57 346.67 43025.67 47990.01 2019-09-07 19:51:44.000 250 21253.57 346.68 43025.70 47990.01 2019-09-07 19:51:45.000 250 21253.57 346.72 43025.65 47990.00 2019-09-07 19:51:46.000 250 21253.59 346.70 43025.65 47990.02 2019-09-07 19:51:47.000 250 21253.61 346.71 43025.69 47990.03 2019-09-07 19:51:48.000 250 21253.61 346.72 43025.69 47990.03 2019-09-07 19:51:49.000 250 21253.60 346.70 43025.68 47990.06 2019-09-07 19:51:50.000 250 21253.60 346.70 43025.70 47990.06 2019-09-07 19:51:51.000 250 21253.62 346.72 43025.72 47990.07 2019-09-07 19:51:52.000 250 21253.62 346.75 43025.72 47990.07 2019-09-07 19:51:53.000 250 21253.60 346.76 43025.68 47990.08 2019-09-07 19:51:54.000 250 21253.63 346.78 43025.72 47990.11 2019-09-07 19:51:55.000 250 21253.63 346.83 43025.72 47990.06 2019-09-07 19:51:56.000 250 21253.61 346.85 43025.66 47990.06 2019-09-07 19:51:57.000 250 21253.64 346.87 43025.66 47990.05 2019-09-07 19:51:58.000 250 21253.65 346.91 43025.65 47990.04 2019-09-07 19:51:59.000 250 21253.64 346.94 43025.66 47990.04 2019-09-07 19:52:00.000 250 21253.63 346.96 43025.62 47990.01 2019-09-07 19:52:01.000 250 21253.60 346.97 43025.60 47990.00 2019-09-07 19:52:02.000 250 21253.58 346.97 43025.58 47989.94 2019-09-07 19:52:03.000 250 21253.57 346.99 43025.56 47989.96 2019-09-07 19:52:04.000 250 21253.52 347.01 43025.53 47989.91 2019-09-07 19:52:05.000 250 21253.50 347.02 43025.53 47989.90 2019-09-07 19:52:06.000 250 21253.47 346.99 43025.55 47989.85 2019-09-07 19:52:07.000 250 21253.43 347.04 43025.53 47989.83 2019-09-07 19:52:08.000 250 21253.42 347.03 43025.48 47989.81 2019-09-07 19:52:09.000 250 21253.36 347.03 43025.48 47989.76 2019-09-07 19:52:10.000 250 21253.30 347.02 43025.45 47989.74 2019-09-07 19:52:11.000 250 21253.32 346.97 43025.48 47989.72 2019-09-07 19:52:12.000 250 21253.29 346.97 43025.47 47989.70 2019-09-07 19:52:13.000 250 21253.26 346.96 43025.46 47989.69 2019-09-07 19:52:14.000 250 21253.25 346.94 43025.43 47989.67 2019-09-07 19:52:15.000 250 21253.25 346.94 43025.45 47989.69 2019-09-07 19:52:16.000 250 21253.25 346.94 43025.45 47989.68 2019-09-07 19:52:17.000 250 21253.26 346.94 43025.46 47989.68 2019-09-07 19:52:18.000 250 21253.25 346.91 43025.49 47989.73 2019-09-07 19:52:19.000 250 21253.25 346.88 43025.50 47989.71 2019-09-07 19:52:20.000 250 21253.26 346.88 43025.51 47989.78 2019-09-07 19:52:21.000 250 21253.27 346.87 43025.53 47989.77 2019-09-07 19:52:22.000 250 21253.30 346.85 43025.59 47989.80 2019-09-07 19:52:23.000 250 21253.30 346.85 43025.62 47989.83 2019-09-07 19:52:24.000 250 21253.31 346.85 43025.64 47989.84 2019-09-07 19:52:25.000 250 21253.31 346.85 43025.68 47989.88 2019-09-07 19:52:26.000 250 21253.30 346.82 43025.69 47989.88 2019-09-07 19:52:27.000 250 21253.31 346.82 43025.71 47989.91 2019-09-07 19:52:28.000 250 21253.36 346.79 43025.67 47989.93 2019-09-07 19:52:29.000 250 21253.35 346.82 43025.68 47989.94 2019-09-07 19:52:30.000 250 21253.33 346.87 43025.73 47989.96 2019-09-07 19:52:31.000 250 21253.34 346.88 43025.71 47989.94 2019-09-07 19:52:32.000 250 21253.31 346.87 43025.75 47989.96 2019-09-07 19:52:33.000 250 21253.32 346.85 43025.77 47989.93 2019-09-07 19:52:34.000 250 21253.33 346.86 43025.73 47989.96 2019-09-07 19:52:35.000 250 21253.32 346.86 43025.74 47989.98 2019-09-07 19:52:36.000 250 21253.29 346.86 43025.79 47989.96 2019-09-07 19:52:37.000 250 21253.29 346.86 43025.81 47989.99 2019-09-07 19:52:38.000 250 21253.28 346.86 43025.83 47989.99 2019-09-07 19:52:39.000 250 21253.27 346.87 43025.83 47989.99 2019-09-07 19:52:40.000 250 21253.27 346.87 43025.84 47990.00 2019-09-07 19:52:41.000 250 21253.24 346.86 43025.84 47990.00 2019-09-07 19:52:42.000 250 21253.27 346.85 43025.82 47990.01 2019-09-07 19:52:43.000 250 21253.24 346.82 43025.82 47990.03 2019-09-07 19:52:44.000 250 21253.24 346.81 43025.85 47989.97 2019-09-07 19:52:45.000 250 21253.26 346.79 43025.85 47990.03 2019-09-07 19:52:46.000 250 21253.26 346.78 43025.82 47990.05 2019-09-07 19:52:47.000 250 21253.28 346.75 43025.82 47990.02 2019-09-07 19:52:48.000 250 21253.30 346.74 43025.85 47990.05 2019-09-07 19:52:49.000 250 21253.30 346.76 43025.83 47990.04 2019-09-07 19:52:50.000 250 21253.24 346.71 43025.82 47990.06 2019-09-07 19:52:51.000 250 21253.21 346.71 43025.86 47990.07 2019-09-07 19:52:52.000 250 21253.23 346.70 43025.89 47990.04 2019-09-07 19:52:53.000 250 21253.22 346.67 43025.91 47990.10 2019-09-07 19:52:54.000 250 21253.19 346.65 43025.97 47990.08 2019-09-07 19:52:55.000 250 21253.21 346.61 43025.97 47990.12 2019-09-07 19:52:56.000 250 21253.22 346.59 43026.00 47990.13 2019-09-07 19:52:57.000 250 21253.17 346.61 43025.97 47990.15 2019-09-07 19:52:58.000 250 21253.19 346.60 43026.01 47990.16 2019-09-07 19:52:59.000 250 21253.18 346.64 43026.04 47990.18 2019-09-07 19:53:00.000 250 21253.21 346.65 43026.08 47990.17 2019-09-07 19:53:01.000 250 21253.18 346.66 43026.05 47990.20 2019-09-07 19:53:02.000 250 21253.20 346.65 43026.06 47990.22 2019-09-07 19:53:03.000 250 21253.16 346.67 43026.07 47990.23 2019-09-07 19:53:04.000 250 21253.17 346.65 43026.08 47990.25 2019-09-07 19:53:05.000 250 21253.17 346.65 43026.05 47990.23 2019-09-07 19:53:06.000 250 21253.16 346.65 43026.06 47990.24 2019-09-07 19:53:07.000 250 21253.17 346.65 43026.11 47990.26 2019-09-07 19:53:08.000 250 21253.20 346.64 43026.12 47990.28 2019-09-07 19:53:09.000 250 21253.24 346.65 43026.13 47990.27 2019-09-07 19:53:10.000 250 21253.25 346.65 43026.16 47990.31 2019-09-07 19:53:11.000 250 21253.26 346.67 43026.17 47990.31 2019-09-07 19:53:12.000 250 21253.29 346.68 43026.19 47990.33 2019-09-07 19:53:13.000 250 21253.29 346.70 43026.19 47990.36 2019-09-07 19:53:14.000 250 21253.33 346.67 43026.19 47990.35 2019-09-07 19:53:15.000 250 21253.34 346.67 43026.22 47990.43 2019-09-07 19:53:16.000 250 21253.35 346.75 43026.25 47990.43 2019-09-07 19:53:17.000 250 21253.37 346.82 43026.23 47990.46 2019-09-07 19:53:18.000 250 21253.37 346.86 43026.19 47990.42 2019-09-07 19:53:19.000 250 21253.42 346.91 43026.17 47990.41 2019-09-07 19:53:20.000 250 21253.45 346.92 43026.15 47990.40 2019-09-07 19:53:21.000 250 21253.46 346.91 43026.16 47990.41 2019-09-07 19:53:22.000 250 21253.47 346.92 43026.16 47990.38 2019-09-07 19:53:23.000 250 21253.49 346.92 43026.12 47990.42 2019-09-07 19:53:24.000 250 21253.47 346.95 43026.11 47990.40 2019-09-07 19:53:25.000 250 21253.49 346.97 43026.12 47990.41 2019-09-07 19:53:26.000 250 21253.48 347.01 43026.12 47990.39 2019-09-07 19:53:27.000 250 21253.46 347.08 43026.06 47990.39 2019-09-07 19:53:28.000 250 21253.43 347.15 43026.02 47990.34 2019-09-07 19:53:29.000 250 21253.42 347.17 43025.99 47990.31 2019-09-07 19:53:30.000 250 21253.41 347.20 43025.96 47990.25 2019-09-07 19:53:31.000 250 21253.39 347.17 43025.94 47990.22 2019-09-07 19:53:32.000 250 21253.40 347.12 43025.92 47990.19 2019-09-07 19:53:33.000 250 21253.39 347.14 43025.89 47990.19 2019-09-07 19:53:34.000 250 21253.39 347.10 43025.88 47990.20 2019-09-07 19:53:35.000 250 21253.39 347.11 43025.90 47990.19 2019-09-07 19:53:36.000 250 21253.37 347.11 43025.92 47990.21 2019-09-07 19:53:37.000 250 21253.33 347.17 43025.92 47990.18 2019-09-07 19:53:38.000 250 21253.29 347.22 43025.87 47990.14 2019-09-07 19:53:39.000 250 21253.23 347.28 43025.79 47990.08 2019-09-07 19:53:40.000 250 21253.21 347.30 43025.74 47990.02 2019-09-07 19:53:41.000 250 21253.18 347.34 43025.73 47989.98 2019-09-07 19:53:42.000 250 21253.12 347.35 43025.68 47989.91 2019-09-07 19:53:43.000 250 21253.06 347.39 43025.64 47989.85 2019-09-07 19:53:44.000 250 21253.05 347.42 43025.57 47989.79 2019-09-07 19:53:45.000 250 21253.03 347.41 43025.57 47989.74 2019-09-07 19:53:46.000 250 21253.02 347.43 43025.54 47989.69 2019-09-07 19:53:47.000 250 21253.00 347.45 43025.52 47989.67 2019-09-07 19:53:48.000 250 21252.96 347.50 43025.49 47989.65 2019-09-07 19:53:49.000 250 21252.91 347.56 43025.42 47989.58 2019-09-07 19:53:50.000 250 21252.84 347.61 43025.41 47989.55 2019-09-07 19:53:51.000 250 21252.79 347.64 43025.37 47989.48 2019-09-07 19:53:52.000 250 21252.78 347.69 43025.32 47989.45 2019-09-07 19:53:53.000 250 21252.75 347.70 43025.26 47989.39 2019-09-07 19:53:54.000 250 21252.74 347.70 43025.21 47989.33 2019-09-07 19:53:55.000 250 21252.74 347.70 43025.17 47989.25 2019-09-07 19:53:56.000 250 21252.72 347.67 43025.13 47989.24 2019-09-07 19:53:57.000 250 21252.70 347.63 43025.15 47989.21 2019-09-07 19:53:58.000 250 21252.71 347.57 43025.12 47989.18 2019-09-07 19:53:59.000 250 21252.76 347.52 43025.13 47989.16 2019-09-07 19:54:00.000 250 21252.80 347.47 43025.14 47989.20 2019-09-07 19:54:01.000 250 21252.78 347.38 43025.16 47989.20 2019-09-07 19:54:02.000 250 21252.74 347.32 43025.20 47989.23 2019-09-07 19:54:03.000 250 21252.73 347.28 43025.20 47989.24 2019-09-07 19:54:04.000 250 21252.73 347.24 43025.23 47989.25 2019-09-07 19:54:05.000 250 21252.70 347.24 43025.23 47989.27 2019-09-07 19:54:06.000 250 21252.70 347.22 43025.24 47989.27 2019-09-07 19:54:07.000 250 21252.63 347.20 43025.27 47989.29 2019-09-07 19:54:08.000 250 21252.63 347.19 43025.28 47989.29 2019-09-07 19:54:09.000 250 21252.66 347.14 43025.27 47989.28 2019-09-07 19:54:10.000 250 21252.68 347.12 43025.30 47989.32 2019-09-07 19:54:11.000 250 21252.70 347.07 43025.34 47989.33 2019-09-07 19:54:12.000 250 21252.71 346.99 43025.34 47989.38 2019-09-07 19:54:13.000 250 21252.73 346.93 43025.42 47989.39 2019-09-07 19:54:14.000 250 21252.70 346.94 43025.46 47989.43 2019-09-07 19:54:15.000 250 21252.67 346.93 43025.48 47989.46 2019-09-07 19:54:16.000 250 21252.71 346.92 43025.49 47989.50 2019-09-07 19:54:17.000 250 21252.72 346.89 43025.53 47989.50 2019-09-07 19:54:18.000 250 21252.72 346.91 43025.53 47989.56 2019-09-07 19:54:19.000 250 21252.75 346.89 43025.56 47989.57 2019-09-07 19:54:20.000 250 21252.80 346.87 43025.58 47989.58 2019-09-07 19:54:21.000 250 21252.84 346.85 43025.63 47989.64 2019-09-07 19:54:22.000 250 21252.81 346.82 43025.65 47989.65 2019-09-07 19:54:23.000 250 21252.78 346.87 43025.66 47989.70 2019-09-07 19:54:24.000 250 21252.77 346.94 43025.67 47989.70 2019-09-07 19:54:25.000 250 21252.76 347.00 43025.66 47989.70 2019-09-07 19:54:26.000 250 21252.77 347.02 43025.66 47989.70 2019-09-07 19:54:27.000 250 21252.78 347.01 43025.66 47989.69 2019-09-07 19:54:28.000 250 21252.80 346.99 43025.67 47989.71 2019-09-07 19:54:29.000 250 21252.81 346.97 43025.73 47989.72 2019-09-07 19:54:30.000 250 21252.83 346.97 43025.77 47989.75 2019-09-07 19:54:31.000 250 21252.86 346.97 43025.77 47989.79 2019-09-07 19:54:32.000 250 21252.85 346.98 43025.78 47989.81 2019-09-07 19:54:33.000 250 21252.87 346.99 43025.79 47989.86 2019-09-07 19:54:34.000 250 21252.90 347.00 43025.75 47989.81 2019-09-07 19:54:35.000 250 21252.89 347.02 43025.78 47989.86 2019-09-07 19:54:36.000 250 21252.87 347.00 43025.79 47989.84 2019-09-07 19:54:37.000 250 21252.88 346.97 43025.84 47989.87 2019-09-07 19:54:38.000 250 21252.86 346.99 43025.82 47989.87 2019-09-07 19:54:39.000 250 21252.86 347.00 43025.80 47989.83 2019-09-07 19:54:40.000 250 21252.85 347.00 43025.80 47989.84 2019-09-07 19:54:41.000 250 21252.81 346.97 43025.84 47989.88 2019-09-07 19:54:42.000 250 21252.82 346.95 43025.88 47989.84 2019-09-07 19:54:43.000 250 21252.80 346.95 43025.87 47989.85 2019-09-07 19:54:44.000 250 21252.79 346.95 43025.83 47989.86 2019-09-07 19:54:45.000 250 21252.80 346.95 43025.84 47989.84 2019-09-07 19:54:46.000 250 21252.82 346.92 43025.84 47989.85 2019-09-07 19:54:47.000 250 21252.79 346.93 43025.85 47989.88 2019-09-07 19:54:48.000 250 21252.79 346.92 43025.84 47989.85 2019-09-07 19:54:49.000 250 21252.76 346.93 43025.83 47989.88 2019-09-07 19:54:50.000 250 21252.78 346.93 43025.82 47989.82 2019-09-07 19:54:51.000 250 21252.80 346.91 43025.86 47989.88 2019-09-07 19:54:52.000 250 21252.76 346.91 43025.89 47989.88 2019-09-07 19:54:53.000 250 21252.75 346.91 43025.88 47989.88 2019-09-07 19:54:54.000 250 21252.76 346.92 43025.91 47989.88 2019-09-07 19:54:55.000 250 21252.78 346.91 43025.88 47989.87 2019-09-07 19:54:56.000 250 21252.79 346.96 43025.90 47989.87 2019-09-07 19:54:57.000 250 21252.83 346.96 43025.89 47989.90 2019-09-07 19:54:58.000 250 21252.84 346.96 43025.89 47989.88 2019-09-07 19:54:59.000 250 21252.85 346.99 43025.88 47989.90 2019-09-07 19:55:00.000 250 21252.85 347.03 43025.82 47989.90 2019-09-07 19:55:01.000 250 21252.84 347.08 43025.85 47989.89 2019-09-07 19:55:02.000 250 21252.80 347.15 43025.83 47989.88 2019-09-07 19:55:03.000 250 21252.81 347.22 43025.77 47989.85 2019-09-07 19:55:04.000 250 21252.83 347.24 43025.77 47989.85 2019-09-07 19:55:05.000 250 21252.84 347.23 43025.78 47989.83 2019-09-07 19:55:06.000 250 21252.85 347.25 43025.75 47989.79 2019-09-07 19:55:07.000 250 21252.83 347.26 43025.75 47989.83 2019-09-07 19:55:08.000 250 21252.83 347.27 43025.75 47989.78 2019-09-07 19:55:09.000 250 21252.83 347.25 43025.73 47989.79 2019-09-07 19:55:10.000 250 21252.81 347.23 43025.72 47989.78 2019-09-07 19:55:11.000 250 21252.80 347.20 43025.76 47989.78 2019-09-07 19:55:12.000 250 21252.79 347.15 43025.76 47989.79 2019-09-07 19:55:13.000 250 21252.78 347.13 43025.77 47989.80 2019-09-07 19:55:14.000 250 21252.77 347.07 43025.80 47989.79 2019-09-07 19:55:15.000 250 21252.77 346.97 43025.82 47989.83 2019-09-07 19:55:16.000 250 21252.77 346.94 43025.85 47989.83 2019-09-07 19:55:17.000 250 21252.76 346.89 43025.90 47989.88 2019-09-07 19:55:18.000 250 21252.75 346.84 43025.93 47989.88 2019-09-07 19:55:19.000 250 21252.75 346.80 43025.99 47989.93 2019-09-07 19:55:20.000 250 21252.74 346.72 43026.00 47989.91 2019-09-07 19:55:21.000 250 21252.75 346.67 43026.02 47989.98 2019-09-07 19:55:22.000 250 21252.75 346.63 43026.05 47990.04 2019-09-07 19:55:23.000 250 21252.74 346.59 43026.09 47990.01 2019-09-07 19:55:24.000 250 21252.75 346.55 43026.11 47990.07 2019-09-07 19:55:25.000 250 21252.78 346.50 43026.13 47990.09 2019-09-07 19:55:26.000 250 21252.78 346.44 43026.16 47990.12 2019-09-07 19:55:27.000 250 21252.76 346.41 43026.18 47990.16 2019-09-07 19:55:28.000 250 21252.78 346.40 43026.19 47990.14 2019-09-07 19:55:29.000 250 21252.82 346.39 43026.23 47990.16 2019-09-07 19:55:30.000 250 21252.82 346.39 43026.23 47990.19 2019-09-07 19:55:31.000 250 21252.83 346.39 43026.21 47990.21 2019-09-07 19:55:32.000 250 21252.88 346.38 43026.19 47990.21 2019-09-07 19:55:33.000 250 21252.87 346.41 43026.18 47990.21 2019-09-07 19:55:34.000 250 21252.86 346.42 43026.21 47990.22 2019-09-07 19:55:35.000 250 21252.89 346.41 43026.23 47990.22 2019-09-07 19:55:36.000 250 21252.87 346.41 43026.23 47990.25 2019-09-07 19:55:37.000 250 21252.87 346.38 43026.26 47990.25 2019-09-07 19:55:38.000 250 21252.93 346.38 43026.23 47990.23 2019-09-07 19:55:39.000 250 21252.94 346.37 43026.22 47990.28 2019-09-07 19:55:40.000 250 21252.95 346.35 43026.23 47990.27 2019-09-07 19:55:41.000 250 21252.98 346.32 43026.23 47990.26 2019-09-07 19:55:42.000 250 21252.98 346.31 43026.26 47990.31 2019-09-07 19:55:43.000 250 21252.98 346.31 43026.25 47990.33 2019-09-07 19:55:44.000 250 21252.97 346.32 43026.24 47990.30 2019-09-07 19:55:45.000 250 21253.01 346.28 43026.26 47990.31 2019-09-07 19:55:46.000 250 21253.01 346.22 43026.28 47990.33 2019-09-07 19:55:47.000 250 21252.98 346.20 43026.28 47990.33 2019-09-07 19:55:48.000 250 21252.99 346.17 43026.27 47990.35 2019-09-07 19:55:49.000 250 21252.99 346.15 43026.28 47990.33 2019-09-07 19:55:50.000 250 21252.98 346.14 43026.29 47990.35 2019-09-07 19:55:51.000 250 21252.99 346.13 43026.30 47990.34 2019-09-07 19:55:52.000 250 21252.96 346.10 43026.30 47990.35 2019-09-07 19:55:53.000 250 21252.94 346.05 43026.32 47990.34 2019-09-07 19:55:54.000 250 21252.94 346.02 43026.30 47990.35 2019-09-07 19:55:55.000 250 21252.91 345.99 43026.33 47990.35 2019-09-07 19:55:56.000 250 21252.90 345.98 43026.33 47990.35 2019-09-07 19:55:57.000 250 21252.89 346.00 43026.34 47990.35 2019-09-07 19:55:58.000 250 21252.86 345.96 43026.35 47990.34 2019-09-07 19:55:59.000 250 21252.84 345.95 43026.38 47990.33 2019-09-07 19:56:00.000 250 21252.85 345.94 43026.40 47990.33 2019-09-07 19:56:01.000 250 21252.86 345.92 43026.38 47990.34 2019-09-07 19:56:02.000 250 21252.85 345.93 43026.38 47990.32 2019-09-07 19:56:03.000 250 21252.86 345.94 43026.37 47990.36 2019-09-07 19:56:04.000 250 21252.88 345.90 43026.37 47990.33 2019-09-07 19:56:05.000 250 21252.92 345.91 43026.38 47990.35 2019-09-07 19:56:06.000 250 21252.95 345.91 43026.38 47990.36 2019-09-07 19:56:07.000 250 21252.95 345.94 43026.39 47990.39 2019-09-07 19:56:08.000 250 21252.94 345.95 43026.39 47990.39 2019-09-07 19:56:09.000 250 21252.97 345.98 43026.39 47990.41 2019-09-07 19:56:10.000 250 21253.03 346.00 43026.39 47990.42 2019-09-07 19:56:11.000 250 21253.04 346.01 43026.41 47990.41 2019-09-07 19:56:12.000 250 21253.03 346.04 43026.40 47990.44 2019-09-07 19:56:13.000 250 21253.05 346.06 43026.43 47990.45 2019-09-07 19:56:14.000 250 21253.08 346.09 43026.44 47990.45 2019-09-07 19:56:15.000 250 21253.10 346.13 43026.45 47990.46 2019-09-07 19:56:16.000 250 21253.12 346.15 43026.41 47990.47 2019-09-07 19:56:17.000 250 21253.17 346.16 43026.41 47990.47 2019-09-07 19:56:18.000 250 21253.14 346.18 43026.39 47990.52 2019-09-07 19:56:19.000 250 21253.14 346.21 43026.39 47990.49 2019-09-07 19:56:20.000 250 21253.13 346.23 43026.36 47990.50 2019-09-07 19:56:21.000 250 21253.12 346.26 43026.36 47990.46 2019-09-07 19:56:22.000 250 21253.09 346.28 43026.34 47990.43 2019-09-07 19:56:23.000 250 21253.05 346.28 43026.33 47990.41 2019-09-07 19:56:24.000 250 21253.03 346.27 43026.29 47990.38 2019-09-07 19:56:25.000 250 21253.00 346.25 43026.26 47990.38 2019-09-07 19:56:26.000 250 21252.99 346.24 43026.29 47990.37 2019-09-07 19:56:27.000 250 21252.98 346.22 43026.27 47990.31 2019-09-07 19:56:28.000 250 21252.95 346.20 43026.27 47990.30 2019-09-07 19:56:29.000 250 21252.94 346.19 43026.25 47990.29 2019-09-07 19:56:30.000 250 21252.93 346.15 43026.25 47990.27 2019-09-07 19:56:31.000 250 21252.94 346.09 43026.25 47990.27 2019-09-07 19:56:32.000 250 21252.92 346.02 43026.25 47990.24 2019-09-07 19:56:33.000 250 21252.92 345.96 43026.30 47990.32 2019-09-07 19:56:34.000 250 21252.94 345.95 43026.33 47990.32 2019-09-07 19:56:35.000 250 21252.95 345.94 43026.33 47990.31 2019-09-07 19:56:36.000 250 21252.93 345.95 43026.32 47990.34 2019-09-07 19:56:37.000 250 21252.94 345.94 43026.31 47990.32 2019-09-07 19:56:38.000 250 21252.92 345.93 43026.30 47990.32 2019-09-07 19:56:39.000 250 21252.93 345.90 43026.32 47990.33 2019-09-07 19:56:40.000 250 21252.95 345.92 43026.32 47990.30 2019-09-07 19:56:41.000 250 21252.96 345.91 43026.30 47990.31 2019-09-07 19:56:42.000 250 21252.97 345.88 43026.31 47990.32 2019-09-07 19:56:43.000 250 21253.00 345.86 43026.31 47990.35 2019-09-07 19:56:44.000 250 21253.00 345.90 43026.35 47990.39 2019-09-07 19:56:45.000 250 21253.04 345.89 43026.36 47990.38 2019-09-07 19:56:46.000 250 21253.06 345.94 43026.38 47990.42 2019-09-07 19:56:47.000 250 21253.04 345.98 43026.36 47990.43 2019-09-07 19:56:48.000 250 21253.03 346.03 43026.31 47990.41 2019-09-07 19:56:49.000 250 21253.06 346.03 43026.32 47990.40 2019-09-07 19:56:50.000 250 21253.06 346.08 43026.34 47990.38 2019-09-07 19:56:51.000 250 21253.09 346.11 43026.31 47990.39 2019-09-07 19:56:52.000 250 21253.06 346.13 43026.31 47990.40 2019-09-07 19:56:53.000 250 21253.07 346.19 43026.31 47990.39 2019-09-07 19:56:54.000 250 21253.08 346.21 43026.32 47990.37 2019-09-07 19:56:55.000 250 21253.09 346.20 43026.33 47990.38 2019-09-07 19:56:56.000 250 21253.08 346.21 43026.32 47990.37 2019-09-07 19:56:57.000 250 21253.09 346.20 43026.30 47990.36 2019-09-07 19:56:58.000 250 21253.08 346.21 43026.33 47990.39 2019-09-07 19:56:59.000 250 21253.07 346.22 43026.32 47990.37 2019-09-07 19:57:00.000 250 21253.05 346.20 43026.33 47990.39 2019-09-07 19:57:01.000 250 21253.03 346.19 43026.31 47990.37 2019-09-07 19:57:02.000 250 21253.01 346.17 43026.32 47990.37 2019-09-07 19:57:03.000 250 21252.99 346.19 43026.31 47990.34 2019-09-07 19:57:04.000 250 21252.94 346.21 43026.30 47990.37 2019-09-07 19:57:05.000 250 21252.90 346.20 43026.32 47990.34 2019-09-07 19:57:06.000 250 21252.86 346.21 43026.24 47990.30 2019-09-07 19:57:07.000 250 21252.84 346.19 43026.23 47990.26 2019-09-07 19:57:08.000 250 21252.85 346.13 43026.26 47990.25 2019-09-07 19:57:09.000 250 21252.84 346.08 43026.27 47990.23 2019-09-07 19:57:10.000 250 21252.83 346.02 43026.32 47990.27 2019-09-07 19:57:11.000 250 21252.83 345.98 43026.30 47990.28 2019-09-07 19:57:12.000 250 21252.81 346.01 43026.34 47990.29 2019-09-07 19:57:13.000 250 21252.83 346.07 43026.33 47990.31 2019-09-07 19:57:14.000 250 21252.82 346.12 43026.33 47990.30 2019-09-07 19:57:15.000 250 21252.85 346.11 43026.30 47990.30 2019-09-07 19:57:16.000 250 21252.84 346.15 43026.28 47990.27 2019-09-07 19:57:17.000 250 21252.85 346.14 43026.27 47990.27 2019-09-07 19:57:18.000 250 21252.86 346.16 43026.26 47990.26 2019-09-07 19:57:19.000 250 21252.85 346.16 43026.25 47990.29 2019-09-07 19:57:20.000 250 21252.86 346.17 43026.26 47990.29 2019-09-07 19:57:21.000 250 21252.88 346.19 43026.26 47990.25 2019-09-07 19:57:22.000 250 21252.89 346.22 43026.24 47990.27 2019-09-07 19:57:23.000 250 21252.88 346.28 43026.26 47990.26 2019-09-07 19:57:24.000 250 21252.85 346.33 43026.25 47990.25 2019-09-07 19:57:25.000 250 21252.85 346.35 43026.19 47990.21 2019-09-07 19:57:26.000 250 21252.86 346.37 43026.18 47990.22 2019-09-07 19:57:27.000 250 21252.87 346.38 43026.16 47990.16 2019-09-07 19:57:28.000 250 21252.89 346.39 43026.17 47990.18 2019-09-07 19:57:29.000 250 21252.90 346.38 43026.16 47990.17 2019-09-07 19:57:30.000 250 21252.89 346.39 43026.17 47990.14 2019-09-07 19:57:31.000 250 21252.88 346.41 43026.16 47990.20 2019-09-07 19:57:32.000 250 21252.88 346.41 43026.15 47990.15 2019-09-07 19:57:33.000 250 21252.89 346.43 43026.13 47990.17 2019-09-07 19:57:34.000 250 21252.90 346.41 43026.14 47990.18 2019-09-07 19:57:35.000 250 21252.91 346.41 43026.14 47990.15 2019-09-07 19:57:36.000 250 21252.91 346.39 43026.16 47990.19 2019-09-07 19:57:37.000 250 21252.91 346.37 43026.15 47990.16 2019-09-07 19:57:38.000 250 21252.91 346.40 43026.12 47990.15 2019-09-07 19:57:39.000 250 21252.91 346.39 43026.09 47990.15 2019-09-07 19:57:40.000 250 21252.94 346.37 43026.11 47990.14 2019-09-07 19:57:41.000 250 21252.93 346.36 43026.13 47990.17 2019-09-07 19:57:42.000 250 21252.93 346.35 43026.09 47990.16 2019-09-07 19:57:43.000 250 21252.92 346.34 43026.12 47990.15 2019-09-07 19:57:44.000 250 21252.92 346.34 43026.12 47990.15 2019-09-07 19:57:45.000 250 21252.90 346.36 43026.08 47990.14 2019-09-07 19:57:46.000 250 21252.87 346.36 43026.07 47990.13 2019-09-07 19:57:47.000 250 21252.84 346.38 43026.06 47990.12 2019-09-07 19:57:48.000 250 21252.86 346.39 43026.00 47990.06 2019-09-07 19:57:49.000 250 21252.85 346.40 43025.99 47990.04 2019-09-07 19:57:50.000 250 21252.83 346.41 43025.94 47990.00 2019-09-07 19:57:51.000 250 21252.82 346.45 43025.94 47989.97 2019-09-07 19:57:52.000 250 21252.82 346.47 43025.91 47989.94 2019-09-07 19:57:53.000 250 21252.82 346.49 43025.87 47989.92 2019-09-07 19:57:54.000 250 21252.83 346.51 43025.84 47989.90 2019-09-07 19:57:55.000 250 21252.85 346.51 43025.84 47989.90 2019-09-07 19:57:56.000 250 21252.83 346.49 43025.83 47989.86 2019-09-07 19:57:57.000 250 21252.83 346.51 43025.82 47989.85 2019-09-07 19:57:58.000 250 21252.83 346.51 43025.81 47989.87 2019-09-07 19:57:59.000 250 21252.82 346.53 43025.81 47989.85 2019-09-07 19:58:00.000 250 21252.84 346.52 43025.81 47989.86 2019-09-07 19:58:01.000 250 21252.85 346.51 43025.84 47989.85 2019-09-07 19:58:02.000 250 21252.88 346.51 43025.85 47989.85 2019-09-07 19:58:03.000 250 21252.89 346.54 43025.84 47989.88 2019-09-07 19:58:04.000 250 21252.91 346.53 43025.88 47989.89 2019-09-07 19:58:05.000 250 21252.89 346.53 43025.85 47989.88 2019-09-07 19:58:06.000 250 21252.85 346.52 43025.85 47989.90 2019-09-07 19:58:07.000 250 21252.83 346.52 43025.88 47989.90 2019-09-07 19:58:08.000 250 21252.87 346.51 43025.92 47989.90 2019-09-07 19:58:09.000 250 21252.87 346.56 43025.90 47989.95 2019-09-07 19:58:10.000 250 21252.91 346.56 43025.91 47989.96 2019-09-07 19:58:11.000 250 21252.92 346.56 43025.91 47989.91 2019-09-07 19:58:12.000 250 21252.93 346.57 43025.91 47989.97 2019-09-07 19:58:13.000 250 21252.92 346.54 43025.93 47989.98 2019-09-07 19:58:14.000 250 21252.92 346.52 43025.94 47989.97 2019-09-07 19:58:15.000 250 21252.91 346.47 43025.96 47989.99 2019-09-07 19:58:16.000 250 21252.92 346.46 43025.97 47989.96 2019-09-07 19:58:17.000 250 21252.89 346.45 43026.03 47990.01 2019-09-07 19:58:18.000 250 21252.87 346.42 43026.04 47990.00 2019-09-07 19:58:19.000 250 21252.79 346.41 43026.01 47990.03 2019-09-07 19:58:20.000 250 21252.74 346.38 43026.03 47990.01 2019-09-07 19:58:21.000 250 21252.68 346.41 43026.04 47990.00 2019-09-07 19:58:22.000 250 21252.67 346.42 43026.06 47989.96 2019-09-07 19:58:23.000 250 21252.62 346.43 43026.05 47989.95 2019-09-07 19:58:24.000 250 21252.59 346.41 43026.05 47989.91 2019-09-07 19:58:25.000 250 21252.56 346.40 43026.04 47989.90 2019-09-07 19:58:26.000 250 21252.52 346.38 43026.04 47989.91 2019-09-07 19:58:27.000 250 21252.49 346.36 43026.07 47989.88 2019-09-07 19:58:28.000 250 21252.51 346.32 43026.11 47989.91 2019-09-07 19:58:29.000 250 21252.48 346.28 43026.16 47989.94 2019-09-07 19:58:30.000 250 21252.46 346.30 43026.18 47989.94 2019-09-07 19:58:31.000 250 21252.46 346.33 43026.18 47989.95 2019-09-07 19:58:32.000 250 21252.43 346.32 43026.18 47989.98 2019-09-07 19:58:33.000 250 21252.42 346.34 43026.18 47989.97 2019-09-07 19:58:34.000 250 21252.42 346.42 43026.14 47989.97 2019-09-07 19:58:35.000 250 21252.38 346.51 43026.12 47989.91 2019-09-07 19:58:36.000 250 21252.36 346.54 43026.08 47989.90 2019-09-07 19:58:37.000 250 21252.36 346.55 43026.05 47989.87 2019-09-07 19:58:38.000 250 21252.35 346.55 43026.05 47989.83 2019-09-07 19:58:39.000 250 21252.40 346.56 43026.06 47989.82 2019-09-07 19:58:40.000 250 21252.42 346.59 43026.06 47989.86 2019-09-07 19:58:41.000 250 21252.42 346.64 43026.01 47989.82 2019-09-07 19:58:42.000 250 21252.42 346.66 43026.01 47989.81 2019-09-07 19:58:43.000 250 21252.42 346.66 43026.00 47989.81 2019-09-07 19:58:44.000 250 21252.42 346.67 43025.97 47989.82 2019-09-07 19:58:45.000 250 21252.43 346.70 43025.94 47989.79 2019-09-07 19:58:46.000 250 21252.44 346.81 43025.91 47989.79 2019-09-07 19:58:47.000 250 21252.42 346.86 43025.89 47989.72 2019-09-07 19:58:48.000 250 21252.46 346.86 43025.86 47989.74 2019-09-07 19:58:49.000 250 21252.48 346.83 43025.86 47989.69 2019-09-07 19:58:50.000 250 21252.47 346.84 43025.83 47989.70 2019-09-07 19:58:51.000 250 21252.48 346.82 43025.85 47989.66 2019-09-07 19:58:52.000 250 21252.48 346.80 43025.87 47989.71 2019-09-07 19:58:53.000 250 21252.46 346.80 43025.86 47989.72 2019-09-07 19:58:54.000 250 21252.47 346.82 43025.85 47989.70 2019-09-07 19:58:55.000 250 21252.47 346.80 43025.90 47989.74 2019-09-07 19:58:56.000 250 21252.49 346.80 43025.89 47989.72 2019-09-07 19:58:57.000 250 21252.49 346.81 43025.85 47989.76 2019-09-07 19:58:58.000 250 21252.53 346.78 43025.92 47989.81 2019-09-07 19:58:59.000 250 21252.56 346.75 43025.94 47989.83 2019-09-07 19:59:00.000 250 21252.54 346.76 43025.97 47989.86 2019-09-07 19:59:01.000 250 21252.60 346.78 43025.98 47989.87 2019-09-07 19:59:02.000 250 21252.61 346.75 43025.98 47989.89 2019-09-07 19:59:03.000 250 21252.63 346.77 43026.00 47989.93 2019-09-07 19:59:04.000 250 21252.65 346.76 43026.02 47989.92 2019-09-07 19:59:05.000 250 21252.67 346.75 43026.06 47989.97 2019-09-07 19:59:06.000 250 21252.68 346.77 43026.08 47989.96 2019-09-07 19:59:07.000 250 21252.66 346.79 43026.08 47989.99 2019-09-07 19:59:08.000 250 21252.67 346.82 43026.08 47990.00 2019-09-07 19:59:09.000 250 21252.69 346.83 43026.09 47990.04 2019-09-07 19:59:10.000 250 21252.68 346.85 43026.09 47989.99 2019-09-07 19:59:11.000 250 21252.65 346.88 43026.06 47989.98 2019-09-07 19:59:12.000 250 21252.62 346.91 43026.06 47989.98 2019-09-07 19:59:13.000 250 21252.63 346.92 43026.05 47989.97 2019-09-07 19:59:14.000 250 21252.63 346.94 43026.03 47989.98 2019-09-07 19:59:15.000 250 21252.61 346.96 43026.01 47989.95 2019-09-07 19:59:16.000 250 21252.62 346.99 43026.03 47989.94 2019-09-07 19:59:17.000 250 21252.60 347.01 43026.05 47989.96 2019-09-07 19:59:18.000 250 21252.62 346.99 43026.02 47989.96 2019-09-07 19:59:19.000 250 21252.64 347.00 43026.03 47989.97 2019-09-07 19:59:20.000 250 21252.64 347.02 43026.04 47989.96 2019-09-07 19:59:21.000 250 21252.62 347.04 43026.05 47989.95 2019-09-07 19:59:22.000 250 21252.59 347.11 43026.02 47989.93 2019-09-07 19:59:23.000 250 21252.50 347.17 43026.01 47989.90 2019-09-07 19:59:24.000 250 21252.51 347.17 43025.95 47989.84 2019-09-07 19:59:25.000 250 21252.45 347.20 43025.94 47989.85 2019-09-07 19:59:26.000 250 21252.41 347.20 43025.92 47989.78 2019-09-07 19:59:27.000 250 21252.37 347.21 43025.91 47989.74 2019-09-07 19:59:28.000 250 21252.37 347.24 43025.89 47989.75 2019-09-07 19:59:29.000 250 21252.36 347.24 43025.88 47989.75 2019-09-07 19:59:30.000 250 21252.35 347.27 43025.86 47989.71 2019-09-07 19:59:31.000 250 21252.33 347.29 43025.84 47989.68 2019-09-07 19:59:32.000 250 21252.34 347.27 43025.86 47989.66 2019-09-07 19:59:33.000 250 21252.32 347.27 43025.83 47989.66 2019-09-07 19:59:34.000 250 21252.26 347.28 43025.81 47989.65 2019-09-07 19:59:35.000 250 21252.25 347.29 43025.81 47989.64 2019-09-07 19:59:36.000 250 21252.27 347.30 43025.84 47989.61 2019-09-07 19:59:37.000 250 21252.25 347.28 43025.83 47989.59 2019-09-07 19:59:38.000 250 21252.26 347.26 43025.83 47989.61 2019-09-07 19:59:39.000 250 21252.26 347.23 43025.80 47989.59 2019-09-07 19:59:40.000 250 21252.24 347.22 43025.82 47989.57 2019-09-07 19:59:41.000 250 21252.25 347.20 43025.85 47989.61 2019-09-07 19:59:42.000 250 21252.23 347.18 43025.85 47989.61 2019-09-07 19:59:43.000 250 21252.24 347.18 43025.84 47989.61 2019-09-07 19:59:44.000 250 21252.24 347.15 43025.86 47989.61 2019-09-07 19:59:45.000 250 21252.23 347.17 43025.90 47989.61 2019-09-07 19:59:46.000 250 21252.22 347.15 43025.87 47989.63 2019-09-07 19:59:47.000 250 21252.19 347.12 43025.86 47989.65 2019-09-07 19:59:48.000 250 21252.18 347.13 43025.86 47989.62 2019-09-07 19:59:49.000 250 21252.15 347.13 43025.89 47989.62 2019-09-07 19:59:50.000 250 21252.17 347.10 43025.90 47989.63 2019-09-07 19:59:51.000 250 21252.14 347.09 43025.94 47989.62 2019-09-07 19:59:52.000 250 21252.13 347.09 43025.93 47989.65 2019-09-07 19:59:53.000 250 21252.12 347.06 43025.93 47989.66 2019-09-07 19:59:54.000 250 21252.11 347.05 43025.93 47989.65 2019-09-07 19:59:55.000 250 21252.10 347.01 43025.98 47989.65 2019-09-07 19:59:56.000 250 21252.07 347.01 43025.99 47989.69 2019-09-07 19:59:57.000 250 21252.06 346.97 43026.01 47989.66 2019-09-07 19:59:58.000 250 21252.05 346.98 43026.01 47989.70 2019-09-07 19:59:59.000 250 21252.02 346.99 43026.03 47989.70 2019-09-07 20:00:00.000 250 21252.05 346.98 43026.04 47989.69 2019-09-07 20:00:01.000 250 21252.07 346.96 43026.06 47989.72 2019-09-07 20:00:02.000 250 21252.07 346.95 43026.05 47989.74 2019-09-07 20:00:03.000 250 21252.06 346.93 43026.09 47989.74 2019-09-07 20:00:04.000 250 21252.08 346.92 43026.12 47989.75 2019-09-07 20:00:05.000 250 21252.05 346.91 43026.11 47989.76 2019-09-07 20:00:06.000 250 21252.02 346.91 43026.12 47989.77 2019-09-07 20:00:07.000 250 21252.01 346.90 43026.14 47989.76 2019-09-07 20:00:08.000 250 21252.03 346.91 43026.15 47989.78 2019-09-07 20:00:09.000 250 21252.02 346.93 43026.14 47989.80 2019-09-07 20:00:10.000 250 21252.03 346.93 43026.15 47989.76 2019-09-07 20:00:11.000 250 21252.03 346.90 43026.14 47989.78 2019-09-07 20:00:12.000 250 21252.05 346.89 43026.15 47989.80 2019-09-07 20:00:13.000 250 21252.06 346.87 43026.13 47989.76 2019-09-07 20:00:14.000 250 21252.07 346.84 43026.13 47989.77 2019-09-07 20:00:15.000 250 21252.06 346.83 43026.16 47989.78 2019-09-07 20:00:16.000 250 21252.07 346.81 43026.13 47989.76 2019-09-07 20:00:17.000 250 21252.07 346.77 43026.10 47989.81 2019-09-07 20:00:18.000 250 21252.04 346.77 43026.11 47989.81 2019-09-07 20:00:19.000 250 21252.04 346.79 43026.13 47989.77 2019-09-07 20:00:20.000 250 21252.08 346.80 43026.13 47989.79 2019-09-07 20:00:21.000 250 21252.09 346.80 43026.12 47989.79 2019-09-07 20:00:22.000 250 21252.09 346.80 43026.11 47989.82 2019-09-07 20:00:23.000 250 21252.13 346.78 43026.12 47989.82 2019-09-07 20:00:24.000 250 21252.15 346.78 43026.10 47989.80 2019-09-07 20:00:25.000 250 21252.16 346.79 43026.11 47989.82 2019-09-07 20:00:26.000 250 21252.12 346.82 43026.11 47989.82 2019-09-07 20:00:27.000 250 21252.12 346.83 43026.12 47989.79 2019-09-07 20:00:28.000 250 21252.16 346.84 43026.12 47989.79 2019-09-07 20:00:29.000 250 21252.17 346.84 43026.10 47989.78 2019-09-07 20:00:30.000 250 21252.17 346.84 43026.09 47989.81 2019-09-07 20:00:31.000 250 21252.17 346.86 43026.07 47989.79 2019-09-07 20:00:32.000 250 21252.19 346.86 43026.07 47989.74 2019-09-07 20:00:33.000 250 21252.16 346.84 43026.04 47989.76 2019-09-07 20:00:34.000 250 21252.15 346.84 43026.09 47989.76 2019-09-07 20:00:35.000 250 21252.15 346.88 43026.04 47989.72 2019-09-07 20:00:36.000 250 21252.09 346.90 43026.00 47989.67 2019-09-07 20:00:37.000 250 21252.04 346.89 43025.95 47989.65 2019-09-07 20:00:38.000 250 21252.01 346.85 43025.95 47989.62 2019-09-07 20:00:39.000 250 21251.99 346.82 43025.95 47989.60 2019-09-07 20:00:40.000 250 21251.96 346.80 43025.95 47989.57 2019-09-07 20:00:41.000 250 21251.97 346.76 43025.96 47989.59 2019-09-07 20:00:42.000 250 21251.96 346.71 43025.98 47989.59 2019-09-07 20:00:43.000 250 21251.96 346.68 43026.01 47989.59 2019-09-07 20:00:44.000 250 21251.99 346.62 43026.03 47989.58 2019-09-07 20:00:45.000 250 21251.97 346.57 43026.05 47989.63 2019-09-07 20:00:46.000 250 21252.00 346.53 43026.05 47989.62 2019-09-07 20:00:47.000 250 21252.03 346.48 43026.08 47989.70 2019-09-07 20:00:48.000 250 21252.02 346.43 43026.11 47989.70 2019-09-07 20:00:49.000 250 21252.07 346.38 43026.13 47989.74 2019-09-07 20:00:50.000 250 21252.08 346.37 43026.17 47989.76 2019-09-07 20:00:51.000 250 21252.07 346.35 43026.23 47989.77 2019-09-07 20:00:52.000 250 21252.04 346.35 43026.21 47989.80 2019-09-07 20:00:53.000 250 21252.06 346.37 43026.21 47989.83 2019-09-07 20:00:54.000 250 21252.08 346.41 43026.21 47989.82 2019-09-07 20:00:55.000 250 21252.07 346.45 43026.16 47989.80 2019-09-07 20:00:56.000 250 21252.05 346.50 43026.11 47989.77 2019-09-07 20:00:57.000 250 21252.07 346.51 43026.11 47989.76 2019-09-07 20:00:58.000 250 21252.08 346.52 43026.06 47989.74 2019-09-07 20:00:59.000 250 21252.10 346.55 43026.03 47989.73 2019-09-07 20:01:00.000 250 21252.14 346.61 43025.97 47989.69 2019-09-07 20:01:01.000 250 21252.15 346.64 43025.96 47989.69 2019-09-07 20:01:02.000 250 21252.15 346.70 43025.93 47989.69 2019-09-07 20:01:03.000 250 21252.18 346.72 43025.90 47989.67 2019-09-07 20:01:04.000 250 21252.22 346.78 43025.89 47989.63 2019-09-07 20:01:05.000 250 21252.22 346.80 43025.85 47989.63 2019-09-07 20:01:06.000 250 21252.24 346.83 43025.86 47989.65 2019-09-07 20:01:07.000 250 21252.26 346.87 43025.82 47989.61 2019-09-07 20:01:08.000 250 21252.24 346.91 43025.81 47989.57 2019-09-07 20:01:09.000 250 21252.29 346.93 43025.82 47989.60 2019-09-07 20:01:10.000 250 21252.29 346.93 43025.78 47989.57 2019-09-07 20:01:11.000 250 21252.24 346.95 43025.76 47989.56 2019-09-07 20:01:12.000 250 21252.24 346.96 43025.77 47989.58 2019-09-07 20:01:13.000 250 21252.24 346.97 43025.74 47989.54 2019-09-07 20:01:14.000 250 21252.26 346.97 43025.74 47989.56 2019-09-07 20:01:15.000 250 21252.24 346.95 43025.76 47989.53 2019-09-07 20:01:16.000 250 21252.26 346.95 43025.77 47989.52 2019-09-07 20:01:17.000 250 21252.28 346.92 43025.77 47989.55 2019-09-07 20:01:18.000 250 21252.25 346.89 43025.80 47989.54 2019-09-07 20:01:19.000 250 21252.24 346.82 43025.83 47989.54 2019-09-07 20:01:20.000 250 21252.21 346.78 43025.85 47989.59 2019-09-07 20:01:21.000 250 21252.22 346.78 43025.87 47989.59 2019-09-07 20:01:22.000 250 21252.20 346.78 43025.92 47989.64 2019-09-07 20:01:23.000 250 21252.17 346.73 43025.94 47989.63 2019-09-07 20:01:24.000 250 21252.17 346.69 43025.95 47989.63 2019-09-07 20:01:25.000 250 21252.16 346.66 43026.00 47989.63 2019-09-07 20:01:26.000 250 21252.14 346.64 43025.99 47989.68 2019-09-07 20:01:27.000 250 21252.10 346.65 43025.97 47989.69 2019-09-07 20:01:28.000 250 21252.08 346.67 43025.98 47989.67 2019-09-07 20:01:29.000 250 21252.08 346.69 43025.95 47989.67 2019-09-07 20:01:30.000 250 21252.07 346.69 43025.94 47989.66 2019-09-07 20:01:31.000 250 21252.04 346.70 43025.94 47989.59 2019-09-07 20:01:32.000 250 21251.99 346.72 43025.91 47989.59 2019-09-07 20:01:33.000 250 21251.98 346.74 43025.87 47989.56 2019-09-07 20:01:34.000 250 21251.97 346.76 43025.84 47989.55 2019-09-07 20:01:35.000 250 21252.00 346.74 43025.87 47989.50 2019-09-07 20:01:36.000 250 21252.00 346.75 43025.86 47989.50 2019-09-07 20:01:37.000 250 21251.99 346.74 43025.85 47989.51 2019-09-07 20:01:38.000 250 21251.99 346.71 43025.85 47989.50 2019-09-07 20:01:39.000 250 21252.01 346.67 43025.87 47989.53 2019-09-07 20:01:40.000 250 21252.03 346.65 43025.90 47989.51 2019-09-07 20:01:41.000 250 21252.05 346.62 43025.91 47989.51 2019-09-07 20:01:42.000 250 21252.04 346.62 43025.90 47989.56 2019-09-07 20:01:43.000 250 21252.03 346.62 43025.91 47989.57 2019-09-07 20:01:44.000 250 21252.06 346.62 43025.94 47989.59 2019-09-07 20:01:45.000 250 21252.07 346.65 43025.94 47989.61 2019-09-07 20:01:46.000 250 21252.05 346.68 43025.94 47989.60 2019-09-07 20:01:47.000 250 21252.05 346.71 43025.91 47989.56 2019-09-07 20:01:48.000 250 21252.04 346.72 43025.94 47989.58 2019-09-07 20:01:49.000 250 21252.04 346.70 43025.92 47989.54 2019-09-07 20:01:50.000 250 21252.01 346.71 43025.87 47989.55 2019-09-07 20:01:51.000 250 21252.02 346.69 43025.85 47989.52 2019-09-07 20:01:52.000 250 21252.01 346.70 43025.87 47989.53 2019-09-07 20:01:53.000 250 21251.96 346.68 43025.88 47989.52 2019-09-07 20:01:54.000 250 21251.93 346.66 43025.86 47989.50 2019-09-07 20:01:55.000 250 21251.96 346.62 43025.87 47989.51 2019-09-07 20:01:56.000 250 21251.97 346.56 43025.91 47989.52 2019-09-07 20:01:57.000 250 21251.97 346.52 43025.97 47989.56 2019-09-07 20:01:58.000 250 21251.94 346.51 43025.96 47989.54 2019-09-07 20:01:59.000 250 21251.94 346.52 43025.99 47989.59 2019-09-07 20:02:00.000 250 21251.91 346.52 43025.98 47989.58 2019-09-07 20:02:01.000 250 21251.92 346.51 43025.98 47989.58 2019-09-07 20:02:02.000 250 21251.92 346.47 43025.98 47989.54 2019-09-07 20:02:03.000 250 21251.94 346.43 43026.01 47989.58 2019-09-07 20:02:04.000 250 21251.94 346.41 43025.99 47989.58 2019-09-07 20:02:05.000 250 21251.91 346.44 43025.97 47989.57 2019-09-07 20:02:06.000 250 21251.90 346.47 43025.97 47989.59 2019-09-07 20:02:07.000 250 21251.94 346.52 43025.92 47989.54 2019-09-07 20:02:08.000 250 21251.94 346.58 43025.88 47989.53 2019-09-07 20:02:09.000 250 21251.92 346.62 43025.85 47989.48 2019-09-07 20:02:10.000 250 21251.95 346.64 43025.83 47989.45 2019-09-07 20:02:11.000 250 21252.01 346.62 43025.80 47989.43 2019-09-07 20:02:12.000 250 21252.07 346.59 43025.77 47989.43 2019-09-07 20:02:13.000 250 21252.11 346.54 43025.80 47989.45 2019-09-07 20:02:14.000 250 21252.20 346.48 43025.88 47989.54 2019-09-07 20:02:15.000 250 21252.23 346.47 43025.93 47989.58 2019-09-07 20:02:16.000 250 21252.25 346.45 43025.99 47989.65 2019-09-07 20:02:17.000 250 21252.27 346.44 43026.01 47989.70 2019-09-07 20:02:18.000 250 21252.30 346.47 43026.06 47989.78 2019-09-07 20:02:19.000 250 21252.28 346.53 43026.10 47989.80 2019-09-07 20:02:20.000 250 21252.31 346.57 43026.10 47989.81 2019-09-07 20:02:21.000 250 21252.30 346.59 43026.09 47989.84 2019-09-07 20:02:22.000 250 21252.31 346.62 43026.07 47989.84 2019-09-07 20:02:23.000 250 21252.29 346.63 43026.06 47989.83 2019-09-07 20:02:24.000 250 21252.25 346.65 43026.11 47989.82 2019-09-07 20:02:25.000 250 21252.25 346.69 43026.11 47989.87 2019-09-07 20:02:26.000 250 21252.27 346.74 43026.15 47989.84 2019-09-07 20:02:27.000 250 21252.28 346.78 43026.11 47989.86 2019-09-07 20:02:28.000 250 21252.25 346.81 43026.08 47989.87 2019-09-07 20:02:29.000 250 21252.21 346.80 43026.12 47989.83 2019-09-07 20:02:30.000 250 21252.19 346.82 43026.11 47989.81 2019-09-07 20:02:31.000 250 21252.18 346.84 43026.12 47989.83 2019-09-07 20:02:32.000 250 21252.18 346.87 43026.09 47989.79 2019-09-07 20:02:33.000 250 21252.19 346.90 43026.04 47989.79 2019-09-07 20:02:34.000 250 21252.19 346.93 43026.00 47989.74 2019-09-07 20:02:35.000 250 21252.15 346.95 43026.02 47989.72 2019-09-07 20:02:36.000 250 21252.12 346.97 43025.99 47989.70 2019-09-07 20:02:37.000 250 21252.12 346.96 43025.97 47989.68 2019-09-07 20:02:38.000 250 21252.08 346.92 43025.97 47989.67 2019-09-07 20:02:39.000 250 21252.07 346.91 43025.97 47989.62 2019-09-07 20:02:40.000 250 21252.06 346.89 43025.99 47989.64 2019-09-07 20:02:41.000 250 21252.04 346.86 43025.99 47989.64 2019-09-07 20:02:42.000 250 21252.01 346.84 43026.00 47989.61 2019-09-07 20:02:43.000 250 21251.99 346.81 43026.02 47989.60 2019-09-07 20:02:44.000 250 21251.94 346.79 43026.02 47989.63 2019-09-07 20:02:45.000 250 21251.94 346.77 43026.02 47989.64 2019-09-07 20:02:46.000 250 21251.93 346.75 43026.08 47989.62 2019-09-07 20:02:47.000 250 21251.90 346.73 43026.10 47989.63 2019-09-07 20:02:48.000 250 21251.89 346.68 43026.08 47989.59 2019-09-07 20:02:49.000 250 21251.87 346.68 43026.09 47989.66 2019-09-07 20:02:50.000 250 21251.87 346.66 43026.09 47989.63 2019-09-07 20:02:51.000 250 21251.91 346.64 43026.11 47989.64 2019-09-07 20:02:52.000 250 21251.91 346.61 43026.12 47989.68 2019-09-07 20:02:53.000 250 21251.91 346.62 43026.12 47989.68 2019-09-07 20:02:54.000 250 21251.91 346.62 43026.15 47989.67 2019-09-07 20:02:55.000 250 21251.93 346.61 43026.16 47989.72 2019-09-07 20:02:56.000 250 21251.94 346.63 43026.18 47989.70 2019-09-07 20:02:57.000 250 21251.93 346.62 43026.18 47989.71 2019-09-07 20:02:58.000 250 21251.96 346.63 43026.15 47989.74 2019-09-07 20:02:59.000 250 21251.98 346.64 43026.14 47989.70 2019-09-07 20:03:00.000 250 21252.01 346.62 43026.13 47989.76 2019-09-07 20:03:01.000 250 21252.01 346.62 43026.17 47989.75 2019-09-07 20:03:02.000 250 21252.02 346.64 43026.19 47989.75 2019-09-07 20:03:03.000 250 21252.08 346.62 43026.20 47989.80 2019-09-07 20:03:04.000 250 21252.11 346.64 43026.17 47989.81 2019-09-07 20:03:05.000 250 21252.17 346.63 43026.20 47989.84 2019-09-07 20:03:06.000 250 21252.20 346.63 43026.17 47989.85 2019-09-07 20:03:07.000 250 21252.24 346.64 43026.19 47989.88 2019-09-07 20:03:08.000 250 21252.25 346.62 43026.19 47989.89 2019-09-07 20:03:09.000 250 21252.27 346.61 43026.19 47989.92 2019-09-07 20:03:10.000 250 21252.29 346.59 43026.20 47989.92 2019-09-07 20:03:11.000 250 21252.29 346.60 43026.20 47989.93 2019-09-07 20:03:12.000 250 21252.30 346.57 43026.23 47989.94 2019-09-07 20:03:13.000 250 21252.34 346.54 43026.24 47989.97 2019-09-07 20:03:14.000 250 21252.35 346.53 43026.25 47989.99 2019-09-07 20:03:15.000 250 21252.35 346.56 43026.23 47989.99 2019-09-07 20:03:16.000 250 21252.40 346.53 43026.24 47990.02 2019-09-07 20:03:17.000 250 21252.40 346.49 43026.26 47990.05 2019-09-07 20:03:18.000 250 21252.43 346.45 43026.27 47990.06 2019-09-07 20:03:19.000 250 21252.44 346.42 43026.32 47990.07 2019-09-07 20:03:20.000 250 21252.44 346.39 43026.35 47990.07 2019-09-07 20:03:21.000 250 21252.44 346.38 43026.33 47990.09 2019-09-07 20:03:22.000 250 21252.47 346.36 43026.33 47990.13 2019-09-07 20:03:23.000 250 21252.47 346.34 43026.36 47990.13 2019-09-07 20:03:24.000 250 21252.49 346.33 43026.35 47990.14 2019-09-07 20:03:25.000 250 21252.47 346.33 43026.32 47990.09 2019-09-07 20:03:26.000 250 21252.46 346.31 43026.31 47990.12 2019-09-07 20:03:27.000 250 21252.45 346.29 43026.32 47990.11 2019-09-07 20:03:28.000 250 21252.44 346.27 43026.30 47990.08 2019-09-07 20:03:29.000 250 21252.42 346.26 43026.33 47990.09 2019-09-07 20:03:30.000 250 21252.38 346.25 43026.31 47990.05 2019-09-07 20:03:31.000 250 21252.37 346.21 43026.29 47990.05 2019-09-07 20:03:32.000 250 21252.36 346.18 43026.31 47990.06 2019-09-07 20:03:33.000 250 21252.33 346.16 43026.29 47990.02 2019-09-07 20:03:34.000 250 21252.32 346.14 43026.28 47989.99 2019-09-07 20:03:35.000 250 21252.31 346.11 43026.29 47990.01 2019-09-07 20:03:36.000 250 21252.30 346.07 43026.30 47990.02 2019-09-07 20:03:37.000 250 21252.28 346.06 43026.29 47990.02 2019-09-07 20:03:38.000 250 21252.25 346.03 43026.27 47990.01 2019-09-07 20:03:39.000 250 21252.24 345.98 43026.28 47989.98 2019-09-07 20:03:40.000 250 21252.22 345.95 43026.31 47990.01 2019-09-07 20:03:41.000 250 21252.24 345.92 43026.30 47990.00 2019-09-07 20:03:42.000 250 21252.20 345.88 43026.32 47989.98 2019-09-07 20:03:43.000 250 21252.17 345.84 43026.31 47990.01 2019-09-07 20:03:44.000 250 21252.17 345.82 43026.30 47989.97 2019-09-07 20:03:45.000 250 21252.19 345.81 43026.32 47989.99 2019-09-07 20:03:46.000 250 21252.15 345.77 43026.31 47989.97 2019-09-07 20:03:47.000 250 21252.12 345.75 43026.34 47989.99 2019-09-07 20:03:48.000 250 21252.13 345.71 43026.32 47989.98 2019-09-07 20:03:49.000 250 21252.09 345.67 43026.34 47989.97 2019-09-07 20:03:50.000 250 21252.08 345.66 43026.37 47989.98 2019-09-07 20:03:51.000 250 21252.08 345.64 43026.36 47989.97 2019-09-07 20:03:52.000 250 21252.08 345.63 43026.35 47989.99 2019-09-07 20:03:53.000 250 21252.09 345.64 43026.36 47989.98 2019-09-07 20:03:54.000 250 21252.06 345.63 43026.36 47989.97 2019-09-07 20:03:55.000 250 21252.09 345.59 43026.37 47989.99 2019-09-07 20:03:56.000 250 21252.12 345.55 43026.40 47990.00 2019-09-07 20:03:57.000 250 21252.16 345.54 43026.42 47990.00 2019-09-07 20:03:58.000 250 21252.15 345.56 43026.41 47990.01 2019-09-07 20:03:59.000 250 21252.18 345.56 43026.41 47990.06 2019-09-07 20:04:00.000 250 21252.19 345.57 43026.41 47990.04 2019-09-07 20:04:01.000 250 21252.19 345.57 43026.39 47990.07 2019-09-07 20:04:02.000 250 21252.20 345.55 43026.39 47990.05 2019-09-07 20:04:03.000 250 21252.19 345.53 43026.44 47990.08 2019-09-07 20:04:04.000 250 21252.19 345.58 43026.43 47990.07 2019-09-07 20:04:05.000 250 21252.21 345.60 43026.42 47990.10 2019-09-07 20:04:06.000 250 21252.24 345.62 43026.45 47990.10 2019-09-07 20:04:07.000 250 21252.26 345.65 43026.43 47990.12 2019-09-07 20:04:08.000 250 21252.24 345.67 43026.42 47990.11 2019-09-07 20:04:09.000 250 21252.24 345.70 43026.38 47990.07 2019-09-07 20:04:10.000 250 21252.23 345.72 43026.37 47990.07 2019-09-07 20:04:11.000 250 21252.22 345.76 43026.35 47990.04 2019-09-07 20:04:12.000 250 21252.24 345.79 43026.31 47990.03 2019-09-07 20:04:13.000 250 21252.25 345.81 43026.29 47990.00 2019-09-07 20:04:14.000 250 21252.24 345.86 43026.28 47990.00 2019-09-07 20:04:15.000 250 21252.22 345.87 43026.29 47989.99 2019-09-07 20:04:16.000 250 21252.19 345.89 43026.26 47989.94 2019-09-07 20:04:17.000 250 21252.21 345.92 43026.21 47989.94 2019-09-07 20:04:18.000 250 21252.21 345.99 43026.19 47989.88 2019-09-07 20:04:19.000 250 21252.21 346.04 43026.18 47989.90 2019-09-07 20:04:20.000 250 21252.20 346.06 43026.19 47989.89 2019-09-07 20:04:21.000 250 21252.19 346.07 43026.16 47989.85 2019-09-07 20:04:22.000 250 21252.17 346.08 43026.14 47989.82 2019-09-07 20:04:23.000 250 21252.14 346.12 43026.13 47989.82 2019-09-07 20:04:24.000 250 21252.16 346.16 43026.15 47989.85 2019-09-07 20:04:25.000 250 21252.18 346.16 43026.16 47989.80 2019-09-07 20:04:26.000 250 21252.18 346.16 43026.09 47989.80 2019-09-07 20:04:27.000 250 21252.17 346.17 43026.07 47989.78 2019-09-07 20:04:28.000 250 21252.14 346.16 43026.10 47989.79 2019-09-07 20:04:29.000 250 21252.15 346.15 43026.16 47989.77 2019-09-07 20:04:30.000 250 21252.17 346.17 43026.13 47989.80 2019-09-07 20:04:31.000 250 21252.20 346.20 43026.15 47989.82 2019-09-07 20:04:32.000 250 21252.18 346.24 43026.15 47989.83 2019-09-07 20:04:33.000 250 21252.15 346.30 43026.12 47989.83 2019-09-07 20:04:34.000 250 21252.13 346.35 43026.09 47989.80 2019-09-07 20:04:35.000 250 21252.19 346.38 43026.08 47989.79 2019-09-07 20:04:36.000 250 21252.18 346.38 43026.11 47989.77 2019-09-07 20:04:37.000 250 21252.15 346.40 43026.07 47989.78 2019-09-07 20:04:38.000 250 21252.17 346.42 43026.05 47989.74 2019-09-07 20:04:39.000 250 21252.13 346.43 43026.04 47989.72 2019-09-07 20:04:40.000 250 21252.14 346.40 43026.02 47989.73 2019-09-07 20:04:41.000 250 21252.13 346.42 43026.01 47989.67 2019-09-07 20:04:42.000 250 21252.10 346.42 43026.00 47989.71 2019-09-07 20:04:43.000 250 21252.07 346.45 43026.01 47989.67 2019-09-07 20:04:44.000 250 21252.09 346.45 43026.01 47989.67 2019-09-07 20:04:45.000 250 21252.10 346.45 43026.02 47989.68 2019-09-07 20:04:46.000 250 21252.08 346.46 43025.99 47989.65 2019-09-07 20:04:47.000 250 21252.06 346.43 43026.01 47989.64 2019-09-07 20:04:48.000 250 21252.05 346.41 43026.02 47989.67 2019-09-07 20:04:49.000 250 21252.03 346.37 43026.04 47989.65 2019-09-07 20:04:50.000 250 21252.07 346.34 43026.02 47989.66 2019-09-07 20:04:51.000 250 21252.06 346.34 43026.03 47989.69 2019-09-07 20:04:52.000 250 21252.06 346.29 43026.06 47989.69 2019-09-07 20:04:53.000 250 21252.04 346.28 43026.10 47989.69 2019-09-07 20:04:54.000 250 21252.05 346.24 43026.09 47989.73 2019-09-07 20:04:55.000 250 21252.08 346.21 43026.10 47989.73 2019-09-07 20:04:56.000 250 21252.06 346.18 43026.12 47989.71 2019-09-07 20:04:57.000 250 21252.07 346.14 43026.12 47989.74 2019-09-07 20:04:58.000 250 21252.06 346.13 43026.12 47989.73 2019-09-07 20:04:59.000 250 21252.06 346.12 43026.13 47989.74 2019-09-07 20:05:00.000 250 21252.02 346.11 43026.13 47989.73 2019-09-07 20:05:01.000 250 21252.08 346.10 43026.13 47989.73 2019-09-07 20:05:02.000 250 21252.09 346.07 43026.11 47989.72 2019-09-07 20:05:03.000 250 21252.03 346.06 43026.13 47989.77 2019-09-07 20:05:04.000 250 21252.03 346.04 43026.18 47989.73 2019-09-07 20:05:05.000 250 21252.03 346.03 43026.18 47989.74 2019-09-07 20:05:06.000 250 21252.04 346.01 43026.18 47989.75 2019-09-07 20:05:07.000 250 21252.07 346.00 43026.18 47989.78 2019-09-07 20:05:08.000 250 21252.06 346.03 43026.18 47989.80 2019-09-07 20:05:09.000 250 21252.07 346.06 43026.18 47989.78 2019-09-07 20:05:10.000 250 21252.08 346.08 43026.16 47989.77 2019-09-07 20:05:11.000 250 21252.08 346.11 43026.14 47989.78 2019-09-07 20:05:12.000 250 21252.08 346.13 43026.12 47989.76 2019-09-07 20:05:13.000 250 21252.13 346.16 43026.12 47989.78 2019-09-07 20:05:14.000 250 21252.13 346.18 43026.07 47989.78 2019-09-07 20:05:15.000 250 21252.14 346.22 43026.09 47989.75 2019-09-07 20:05:16.000 250 21252.14 346.22 43026.11 47989.73 2019-09-07 20:05:17.000 250 21252.17 346.22 43026.08 47989.72 2019-09-07 20:05:18.000 250 21252.18 346.25 43026.09 47989.74 2019-09-07 20:05:19.000 250 21252.18 346.25 43026.08 47989.74 2019-09-07 20:05:20.000 250 21252.23 346.29 43026.09 47989.74 2019-09-07 20:05:21.000 250 21252.24 346.28 43026.07 47989.74 2019-09-07 20:05:22.000 250 21252.25 346.29 43026.07 47989.75 2019-09-07 20:05:23.000 250 21252.25 346.28 43026.09 47989.76 2019-09-07 20:05:24.000 250 21252.28 346.30 43026.09 47989.75 2019-09-07 20:05:25.000 250 21252.26 346.32 43026.02 47989.75 2019-09-07 20:05:26.000 250 21252.23 346.31 43026.06 47989.74 2019-09-07 20:05:27.000 250 21252.20 346.31 43026.03 47989.71 2019-09-07 20:05:28.000 250 21252.21 346.29 43026.07 47989.73 2019-09-07 20:05:29.000 250 21252.22 346.28 43026.04 47989.75 2019-09-07 20:05:30.000 250 21252.20 346.30 43026.04 47989.72 2019-09-07 20:05:31.000 250 21252.19 346.29 43026.05 47989.71 2019-09-07 20:05:32.000 250 21252.15 346.27 43026.06 47989.70 2019-09-07 20:05:33.000 250 21252.13 346.23 43026.07 47989.69 2019-09-07 20:05:34.000 250 21252.14 346.21 43026.07 47989.71 2019-09-07 20:05:35.000 250 21252.16 346.20 43026.05 47989.69 2019-09-07 20:05:36.000 250 21252.12 346.19 43026.04 47989.69 2019-09-07 20:05:37.000 250 21252.11 346.21 43026.02 47989.67 2019-09-07 20:05:38.000 250 21252.09 346.17 43026.08 47989.68 2019-09-07 20:05:39.000 250 21252.10 346.16 43026.05 47989.69 2019-09-07 20:05:40.000 250 21252.13 346.10 43026.06 47989.71 2019-09-07 20:05:41.000 250 21252.14 346.10 43026.08 47989.68 2019-09-07 20:05:42.000 250 21252.16 346.08 43026.09 47989.71 2019-09-07 20:05:43.000 250 21252.16 346.05 43026.13 47989.74 2019-09-07 20:05:44.000 250 21252.14 346.06 43026.13 47989.75 2019-09-07 20:05:45.000 250 21252.14 346.06 43026.13 47989.80 2019-09-07 20:05:46.000 250 21252.18 346.03 43026.17 47989.78 2019-09-07 20:05:47.000 250 21252.20 346.01 43026.16 47989.82 2019-09-07 20:05:48.000 250 21252.18 346.00 43026.20 47989.86 2019-09-07 20:05:49.000 250 21252.14 346.00 43026.24 47989.87 2019-09-07 20:05:50.000 250 21252.15 346.00 43026.21 47989.86 2019-09-07 20:05:51.000 250 21252.14 345.99 43026.22 47989.87 2019-09-07 20:05:52.000 250 21252.15 345.98 43026.26 47989.90 2019-09-07 20:05:53.000 250 21252.17 345.98 43026.26 47989.89 2019-09-07 20:05:54.000 250 21252.18 346.00 43026.23 47989.90 2019-09-07 20:05:55.000 250 21252.18 346.00 43026.25 47989.92 2019-09-07 20:05:56.000 250 21252.14 345.97 43026.25 47989.89 2019-09-07 20:05:57.000 250 21252.10 345.97 43026.26 47989.90 2019-09-07 20:05:58.000 250 21252.06 345.95 43026.29 47989.87 2019-09-07 20:05:59.000 250 21252.08 345.96 43026.30 47989.90 2019-09-07 20:06:00.000 250 21252.08 345.96 43026.28 47989.87 2019-09-07 20:06:01.000 250 21252.07 345.94 43026.30 47989.90 2019-09-07 20:06:02.000 250 21252.10 345.95 43026.30 47989.89 2019-09-07 20:06:03.000 250 21252.12 345.98 43026.28 47989.90 2019-09-07 20:06:04.000 250 21252.13 346.00 43026.27 47989.91 2019-09-07 20:06:05.000 250 21252.18 345.99 43026.27 47989.92 2019-09-07 20:06:06.000 250 21252.19 346.02 43026.24 47989.92 2019-09-07 20:06:07.000 250 21252.18 346.02 43026.23 47989.91 2019-09-07 20:06:08.000 250 21252.19 346.03 43026.24 47989.90 2019-09-07 20:06:09.000 250 21252.19 346.05 43026.23 47989.91 2019-09-07 20:06:10.000 250 21252.17 346.03 43026.20 47989.90 2019-09-07 20:06:11.000 250 21252.18 346.06 43026.20 47989.90 2019-09-07 20:06:12.000 250 21252.20 346.07 43026.21 47989.89 2019-09-07 20:06:13.000 250 21252.17 346.04 43026.23 47989.91 2019-09-07 20:06:14.000 250 21252.18 346.06 43026.22 47989.90 2019-09-07 20:06:15.000 250 21252.21 346.05 43026.22 47989.90 2019-09-07 20:06:16.000 250 21252.18 346.04 43026.27 47989.90 2019-09-07 20:06:17.000 250 21252.19 346.05 43026.29 47989.94 2019-09-07 20:06:18.000 250 21252.21 346.06 43026.30 47989.90 2019-09-07 20:06:19.000 250 21252.21 346.08 43026.32 47989.94 2019-09-07 20:06:20.000 250 21252.23 346.09 43026.29 47989.95 2019-09-07 20:06:21.000 250 21252.22 346.15 43026.25 47989.90 2019-09-07 20:06:22.000 250 21252.22 346.19 43026.22 47989.90 2019-09-07 20:06:23.000 250 21252.25 346.19 43026.22 47989.92 2019-09-07 20:06:24.000 250 21252.25 346.19 43026.19 47989.86 2019-09-07 20:06:25.000 250 21252.27 346.22 43026.16 47989.89 2019-09-07 20:06:26.000 250 21252.27 346.20 43026.16 47989.87 2019-09-07 20:06:27.000 250 21252.28 346.23 43026.14 47989.84 2019-09-07 20:06:28.000 250 21252.33 346.24 43026.11 47989.86 2019-09-07 20:06:29.000 250 21252.31 346.22 43026.11 47989.87 2019-09-07 20:06:30.000 250 21252.32 346.20 43026.09 47989.86 2019-09-07 20:06:31.000 250 21252.33 346.17 43026.09 47989.88 2019-09-07 20:06:32.000 250 21252.36 346.16 43026.12 47989.86 2019-09-07 20:06:33.000 250 21252.40 346.17 43026.14 47989.86 2019-09-07 20:06:34.000 250 21252.39 346.15 43026.09 47989.86 2019-09-07 20:06:35.000 250 21252.38 346.16 43026.08 47989.87 2019-09-07 20:06:36.000 250 21252.41 346.17 43026.05 47989.86 2019-09-07 20:06:37.000 250 21252.42 346.21 43026.03 47989.84 2019-09-07 20:06:38.000 250 21252.40 346.24 43025.99 47989.83 2019-09-07 20:06:39.000 250 21252.40 346.25 43025.97 47989.81 2019-09-07 20:06:40.000 250 21252.42 346.23 43025.93 47989.74 2019-09-07 20:06:41.000 250 21252.44 346.20 43025.95 47989.75 2019-09-07 20:06:42.000 250 21252.49 346.17 43025.94 47989.75 2019-09-07 20:06:43.000 250 21252.49 346.15 43025.95 47989.75 2019-09-07 20:06:44.000 250 21252.47 346.13 43025.92 47989.73 2019-09-07 20:06:45.000 250 21252.47 346.12 43025.91 47989.72 2019-09-07 20:06:46.000 250 21252.50 346.11 43025.91 47989.73 2019-09-07 20:06:47.000 250 21252.53 346.12 43025.88 47989.72 2019-09-07 20:06:48.000 250 21252.51 346.12 43025.85 47989.74 2019-09-07 20:06:49.000 250 21252.54 346.12 43025.84 47989.73 2019-09-07 20:06:50.000 250 21252.57 346.08 43025.86 47989.72 2019-09-07 20:06:51.000 250 21252.57 346.09 43025.86 47989.74 2019-09-07 20:06:52.000 250 21252.60 346.06 43025.86 47989.74 2019-09-07 20:06:53.000 250 21252.58 346.05 43025.87 47989.76 2019-09-07 20:06:54.000 250 21252.58 346.03 43025.88 47989.75 2019-09-07 20:06:55.000 250 21252.56 346.02 43025.90 47989.78 2019-09-07 20:06:56.000 250 21252.54 345.99 43025.93 47989.78 2019-09-07 20:06:57.000 250 21252.55 345.98 43025.93 47989.75 2019-09-07 20:06:58.000 250 21252.53 345.98 43025.95 47989.80 2019-09-07 20:06:59.000 250 21252.51 345.99 43025.97 47989.78 2019-09-07 20:07:00.000 250 21252.49 346.01 43025.96 47989.80 2019-09-07 20:07:01.000 250 21252.53 346.02 43025.95 47989.78 2019-09-07 20:07:02.000 250 21252.50 346.06 43025.95 47989.82 2019-09-07 20:07:03.000 250 21252.53 346.09 43025.94 47989.80 2019-09-07 20:07:04.000 250 21252.51 346.13 43025.98 47989.81 2019-09-07 20:07:05.000 250 21252.49 346.15 43025.97 47989.83 2019-09-07 20:07:06.000 250 21252.52 346.18 43025.98 47989.82 2019-09-07 20:07:07.000 250 21252.55 346.18 43025.98 47989.83 2019-09-07 20:07:08.000 250 21252.58 346.19 43025.95 47989.83 2019-09-07 20:07:09.000 250 21252.57 346.21 43025.95 47989.84 2019-09-07 20:07:10.000 250 21252.60 346.23 43025.98 47989.87 2019-09-07 20:07:11.000 250 21252.58 346.23 43025.95 47989.85 2019-09-07 20:07:12.000 250 21252.59 346.22 43025.97 47989.85 2019-09-07 20:07:13.000 250 21252.57 346.25 43026.00 47989.87 2019-09-07 20:07:14.000 250 21252.54 346.30 43025.97 47989.88 2019-09-07 20:07:15.000 250 21252.53 346.30 43025.99 47989.85 2019-09-07 20:07:16.000 250 21252.53 346.29 43026.01 47989.87 2019-09-07 20:07:17.000 250 21252.48 346.33 43026.03 47989.86 2019-09-07 20:07:18.000 250 21252.48 346.33 43026.05 47989.85 2019-09-07 20:07:19.000 250 21252.50 346.36 43026.04 47989.86 2019-09-07 20:07:20.000 250 21252.50 346.35 43026.05 47989.87 2019-09-07 20:07:21.000 250 21252.52 346.38 43026.03 47989.89 2019-09-07 20:07:22.000 250 21252.56 346.38 43026.03 47989.89 2019-09-07 20:07:23.000 250 21252.61 346.37 43026.02 47989.87 2019-09-07 20:07:24.000 250 21252.58 346.41 43026.02 47989.89 2019-09-07 20:07:25.000 250 21252.53 346.41 43026.01 47989.90 2019-09-07 20:07:26.000 250 21252.57 346.41 43026.00 47989.88 2019-09-07 20:07:27.000 250 21252.53 346.41 43025.98 47989.88 2019-09-07 20:07:28.000 250 21252.53 346.39 43026.00 47989.86 2019-09-07 20:07:29.000 250 21252.51 346.39 43025.99 47989.85 2019-09-07 20:07:30.000 250 21252.48 346.43 43025.98 47989.81 2019-09-07 20:07:31.000 250 21252.48 346.43 43025.94 47989.83 2019-09-07 20:07:32.000 250 21252.49 346.43 43025.94 47989.79 2019-09-07 20:07:33.000 250 21252.49 346.41 43025.94 47989.81 2019-09-07 20:07:34.000 250 21252.47 346.36 43025.94 47989.76 2019-09-07 20:07:35.000 250 21252.40 346.31 43025.96 47989.79 2019-09-07 20:07:36.000 250 21252.37 346.30 43025.96 47989.76 2019-09-07 20:07:37.000 250 21252.35 346.27 43025.96 47989.76 2019-09-07 20:07:38.000 250 21252.33 346.23 43026.01 47989.74 2019-09-07 20:07:39.000 250 21252.29 346.23 43026.03 47989.80 2019-09-07 20:07:40.000 250 21252.28 346.21 43026.03 47989.78 2019-09-07 20:07:41.000 250 21252.29 346.22 43026.04 47989.79 2019-09-07 20:07:42.000 250 21252.31 346.20 43026.04 47989.79 2019-09-07 20:07:43.000 250 21252.31 346.19 43026.03 47989.80 2019-09-07 20:07:44.000 250 21252.25 346.16 43026.06 47989.77 2019-09-07 20:07:45.000 250 21252.26 346.11 43026.12 47989.78 2019-09-07 20:07:46.000 250 21252.28 346.09 43026.12 47989.80 2019-09-07 20:07:47.000 250 21252.28 346.07 43026.14 47989.83 2019-09-07 20:07:48.000 250 21252.31 346.05 43026.19 47989.83 2019-09-07 20:07:49.000 250 21252.32 346.05 43026.19 47989.91 2019-09-07 20:07:50.000 250 21252.33 346.05 43026.23 47989.94 2019-09-07 20:07:51.000 250 21252.33 346.04 43026.26 47989.98 2019-09-07 20:07:52.000 250 21252.36 346.04 43026.27 47989.99 2019-09-07 20:07:53.000 250 21252.38 346.04 43026.31 47990.04 2019-09-07 20:07:54.000 250 21252.38 346.05 43026.35 47990.06 2019-09-07 20:07:55.000 250 21252.42 346.04 43026.36 47990.11 2019-09-07 20:07:56.000 250 21252.45 346.02 43026.40 47990.14 2019-09-07 20:07:57.000 250 21252.46 346.02 43026.42 47990.15 2019-09-07 20:07:58.000 250 21252.41 346.06 43026.41 47990.17 2019-09-07 20:07:59.000 250 21252.41 346.07 43026.42 47990.20 2019-09-07 20:08:00.000 250 21252.40 346.07 43026.43 47990.18 2019-09-07 20:08:01.000 250 21252.38 346.09 43026.43 47990.19 2019-09-07 20:08:02.000 250 21252.37 346.10 43026.45 47990.15 2019-09-07 20:08:03.000 250 21252.39 346.10 43026.46 47990.17 2019-09-07 20:08:04.000 250 21252.35 346.13 43026.45 47990.15 2019-09-07 20:08:05.000 250 21252.32 346.15 43026.42 47990.17 2019-09-07 20:08:06.000 250 21252.30 346.17 43026.42 47990.14 2019-09-07 20:08:07.000 250 21252.29 346.19 43026.45 47990.12 2019-09-07 20:08:08.000 250 21252.27 346.21 43026.44 47990.11 2019-09-07 20:08:09.000 250 21252.26 346.22 43026.42 47990.13 2019-09-07 20:08:10.000 250 21252.22 346.16 43026.44 47990.08 2019-09-07 20:08:11.000 250 21252.20 346.13 43026.43 47990.10 2019-09-07 20:08:12.000 250 21252.19 346.12 43026.42 47990.07 2019-09-07 20:08:13.000 250 21252.20 346.11 43026.44 47990.04 2019-09-07 20:08:14.000 250 21252.20 346.13 43026.43 47990.08 2019-09-07 20:08:15.000 250 21252.19 346.12 43026.43 47990.07 2019-09-07 20:08:16.000 250 21252.21 346.11 43026.43 47990.08 2019-09-07 20:08:17.000 250 21252.22 346.07 43026.40 47990.06 2019-09-07 20:08:18.000 250 21252.19 346.06 43026.40 47990.05 2019-09-07 20:08:19.000 250 21252.24 346.01 43026.41 47990.03 2019-09-07 20:08:20.000 250 21252.24 345.99 43026.37 47990.06 2019-09-07 20:08:21.000 250 21252.21 345.97 43026.39 47990.05 2019-09-07 20:08:22.000 250 21252.17 345.90 43026.37 47990.04 2019-09-07 20:08:23.000 250 21252.16 345.85 43026.37 47990.04 2019-09-07 20:08:24.000 250 21252.14 345.83 43026.36 47990.04 2019-09-07 20:08:25.000 250 21252.12 345.77 43026.40 47990.04 2019-09-07 20:08:26.000 250 21252.17 345.75 43026.44 47990.04 2019-09-07 20:08:27.000 250 21252.20 345.76 43026.41 47990.06 2019-09-07 20:08:28.000 250 21252.21 345.75 43026.41 47990.06 2019-09-07 20:08:29.000 250 21252.24 345.70 43026.43 47990.06 2019-09-07 20:08:30.000 250 21252.25 345.67 43026.43 47990.06 2019-09-07 20:08:31.000 250 21252.27 345.65 43026.41 47990.07 2019-09-07 20:08:32.000 250 21252.29 345.64 43026.40 47990.07 2019-09-07 20:08:33.000 250 21252.27 345.61 43026.39 47990.10 2019-09-07 20:08:34.000 250 21252.30 345.58 43026.44 47990.09 2019-09-07 20:08:35.000 250 21252.30 345.56 43026.45 47990.14 2019-09-07 20:08:36.000 250 21252.31 345.54 43026.48 47990.13 2019-09-07 20:08:37.000 250 21252.32 345.54 43026.48 47990.18 2019-09-07 20:08:38.000 250 21252.34 345.50 43026.46 47990.18 2019-09-07 20:08:39.000 250 21252.37 345.49 43026.49 47990.20 2019-09-07 20:08:40.000 250 21252.35 345.50 43026.50 47990.23 2019-09-07 20:08:41.000 250 21252.40 345.49 43026.48 47990.24 2019-09-07 20:08:42.000 250 21252.42 345.48 43026.50 47990.24 2019-09-07 20:08:43.000 250 21252.44 345.45 43026.53 47990.23 2019-09-07 20:08:44.000 250 21252.42 345.41 43026.51 47990.27 2019-09-07 20:08:45.000 250 21252.43 345.41 43026.53 47990.25 2019-09-07 20:08:46.000 250 21252.46 345.40 43026.52 47990.26 2019-09-07 20:08:47.000 250 21252.46 345.42 43026.51 47990.28 2019-09-07 20:08:48.000 250 21252.50 345.40 43026.52 47990.27 2019-09-07 20:08:49.000 250 21252.51 345.39 43026.49 47990.23 2019-09-07 20:08:50.000 250 21252.51 345.42 43026.45 47990.27 2019-09-07 20:08:51.000 250 21252.51 345.41 43026.45 47990.25 2019-09-07 20:08:52.000 250 21252.50 345.37 43026.41 47990.23 2019-09-07 20:08:53.000 250 21252.52 345.32 43026.41 47990.22 2019-09-07 20:08:54.000 250 21252.56 345.29 43026.44 47990.20 2019-09-07 20:08:55.000 250 21252.57 345.28 43026.45 47990.26 2019-09-07 20:08:56.000 250 21252.57 345.28 43026.44 47990.25 2019-09-07 20:08:57.000 250 21252.57 345.23 43026.43 47990.26 2019-09-07 20:08:58.000 250 21252.57 345.23 43026.42 47990.26 2019-09-07 20:08:59.000 250 21252.59 345.21 43026.44 47990.26 2019-09-07 20:09:00.000 250 21252.59 345.26 43026.40 47990.26 2019-09-07 20:09:01.000 250 21252.61 345.33 43026.35 47990.25 2019-09-07 20:09:02.000 250 21252.59 345.35 43026.30 47990.18 2019-09-07 20:09:03.000 250 21252.59 345.37 43026.31 47990.15 2019-09-07 20:09:04.000 250 21252.60 345.36 43026.26 47990.15 2019-09-07 20:09:05.000 250 21252.59 345.39 43026.21 47990.10 2019-09-07 20:09:06.000 250 21252.61 345.37 43026.21 47990.10 2019-09-07 20:09:07.000 250 21252.60 345.35 43026.17 47990.06 2019-09-07 20:09:08.000 250 21252.59 345.35 43026.17 47990.03 2019-09-07 20:09:09.000 250 21252.53 345.40 43026.11 47990.03 2019-09-07 20:09:10.000 250 21252.52 345.42 43026.06 47989.98 2019-09-07 20:09:11.000 250 21252.52 345.45 43026.07 47989.95 2019-09-07 20:09:12.000 250 21252.54 345.45 43026.05 47989.92 2019-09-07 20:09:13.000 250 21252.58 345.45 43026.05 47989.93 2019-09-07 20:09:14.000 250 21252.60 345.46 43026.02 47989.91 2019-09-07 20:09:15.000 250 21252.59 345.48 43026.02 47989.91 2019-09-07 20:09:16.000 250 21252.58 345.48 43026.05 47989.90 2019-09-07 20:09:17.000 250 21252.57 345.47 43026.03 47989.89 2019-09-07 20:09:18.000 250 21252.54 345.50 43026.03 47989.93 2019-09-07 20:09:19.000 250 21252.54 345.54 43025.99 47989.90 2019-09-07 20:09:20.000 250 21252.55 345.58 43025.99 47989.86 2019-09-07 20:09:21.000 250 21252.52 345.58 43025.96 47989.86 2019-09-07 20:09:22.000 250 21252.53 345.61 43025.92 47989.85 2019-09-07 20:09:23.000 250 21252.51 345.63 43025.92 47989.77 2019-09-07 20:09:24.000 250 21252.50 345.63 43025.92 47989.77 2019-09-07 20:09:25.000 250 21252.45 345.62 43025.92 47989.77 2019-09-07 20:09:26.000 250 21252.46 345.63 43025.91 47989.71 2019-09-07 20:09:27.000 250 21252.43 345.62 43025.93 47989.74 2019-09-07 20:09:28.000 250 21252.42 345.62 43025.94 47989.74 2019-09-07 20:09:29.000 250 21252.43 345.63 43025.92 47989.73 2019-09-07 20:09:30.000 250 21252.44 345.66 43025.90 47989.75 2019-09-07 20:09:31.000 250 21252.45 345.69 43025.93 47989.74 2019-09-07 20:09:32.000 250 21252.44 345.69 43025.94 47989.74 2019-09-07 20:09:33.000 250 21252.45 345.71 43025.91 47989.76 2019-09-07 20:09:34.000 250 21252.44 345.75 43025.90 47989.74 2019-09-07 20:09:35.000 250 21252.47 345.77 43025.92 47989.75 2019-09-07 20:09:36.000 250 21252.46 345.78 43025.92 47989.76 2019-09-07 20:09:37.000 250 21252.48 345.80 43025.92 47989.75 2019-09-07 20:09:38.000 250 21252.47 345.81 43025.93 47989.77 2019-09-07 20:09:39.000 250 21252.49 345.83 43025.90 47989.76 2019-09-07 20:09:40.000 250 21252.51 345.83 43025.91 47989.76 2019-09-07 20:09:41.000 250 21252.51 345.82 43025.93 47989.76 2019-09-07 20:09:42.000 250 21252.49 345.84 43025.94 47989.75 2019-09-07 20:09:43.000 250 21252.46 345.86 43025.93 47989.78 2019-09-07 20:09:44.000 250 21252.41 345.84 43025.94 47989.76 2019-09-07 20:09:45.000 250 21252.39 345.82 43025.95 47989.76 2019-09-07 20:09:46.000 250 21252.44 345.80 43026.00 47989.74 2019-09-07 20:09:47.000 250 21252.45 345.79 43026.02 47989.80 2019-09-07 20:09:48.000 250 21252.44 345.80 43026.06 47989.82 2019-09-07 20:09:49.000 250 21252.44 345.82 43026.05 47989.83 2019-09-07 20:09:50.000 250 21252.44 345.83 43026.07 47989.86 2019-09-07 20:09:51.000 250 21252.44 345.85 43026.07 47989.87 2019-09-07 20:09:52.000 250 21252.44 345.86 43026.06 47989.87 2019-09-07 20:09:53.000 250 21252.46 345.87 43026.05 47989.86 2019-09-07 20:09:54.000 250 21252.48 345.92 43026.00 47989.84 2019-09-07 20:09:55.000 250 21252.48 345.91 43025.98 47989.83 2019-09-07 20:09:56.000 250 21252.47 345.85 43026.00 47989.79 2019-09-07 20:09:57.000 250 21252.45 345.79 43026.02 47989.82 2019-09-07 20:09:58.000 250 21252.40 345.72 43026.04 47989.80 2019-09-07 20:09:59.000 250 21252.36 345.67 43026.05 47989.84 2019-09-07 20:10:00.000 250 21252.32 345.66 43026.08 47989.80 2019-09-07 20:10:01.000 250 21252.33 345.63 43026.08 47989.84 2019-09-07 20:10:02.000 250 21252.30 345.61 43026.11 47989.82 2019-09-07 20:10:03.000 250 21252.29 345.56 43026.12 47989.84 2019-09-07 20:10:04.000 250 21252.28 345.57 43026.09 47989.82 2019-09-07 20:10:05.000 250 21252.26 345.57 43026.09 47989.80 2019-09-07 20:10:06.000 250 21252.26 345.58 43026.10 47989.83 2019-09-07 20:10:07.000 250 21252.25 345.60 43026.08 47989.81 2019-09-07 20:10:08.000 250 21252.23 345.58 43026.06 47989.78 2019-09-07 20:10:09.000 250 21252.28 345.53 43026.08 47989.76 2019-09-07 20:10:10.000 250 21252.27 345.52 43026.07 47989.81 2019-09-07 20:10:11.000 250 21252.29 345.50 43026.07 47989.82 2019-09-07 20:10:12.000 250 21252.32 345.46 43026.06 47989.79 2019-09-07 20:10:13.000 250 21252.33 345.44 43026.07 47989.82 2019-09-07 20:10:14.000 250 21252.34 345.44 43026.09 47989.82 2019-09-07 20:10:15.000 250 21252.35 345.45 43026.09 47989.83 2019-09-07 20:10:16.000 250 21252.35 345.42 43026.09 47989.84 2019-09-07 20:10:17.000 250 21252.35 345.40 43026.11 47989.85 2019-09-07 20:10:18.000 250 21252.34 345.41 43026.07 47989.82 2019-09-07 20:10:19.000 250 21252.35 345.45 43026.05 47989.85 2019-09-07 20:10:20.000 250 21252.38 345.41 43026.04 47989.79 2019-09-07 20:10:21.000 250 21252.38 345.39 43026.01 47989.79 2019-09-07 20:10:22.000 250 21252.37 345.37 43026.05 47989.80 2019-09-07 20:10:23.000 250 21252.44 345.36 43026.03 47989.80 2019-09-07 20:10:24.000 250 21252.46 345.35 43026.03 47989.81 2019-09-07 20:10:25.000 250 21252.48 345.31 43026.03 47989.84 2019-09-07 20:10:26.000 250 21252.51 345.32 43026.00 47989.83 2019-09-07 20:10:27.000 250 21252.52 345.29 43026.03 47989.83 2019-09-07 20:10:28.000 250 21252.53 345.25 43026.04 47989.83 2019-09-07 20:10:29.000 250 21252.57 345.26 43026.01 47989.85 2019-09-07 20:10:30.000 250 21252.62 345.22 43026.02 47989.88 2019-09-07 20:10:31.000 250 21252.63 345.22 43026.03 47989.89 2019-09-07 20:10:32.000 250 21252.68 345.20 43026.01 47989.92 2019-09-07 20:10:33.000 250 21252.68 345.20 43026.06 47989.92 2019-09-07 20:10:34.000 250 21252.72 345.16 43026.05 47989.93 2019-09-07 20:10:35.000 250 21252.71 345.14 43026.03 47989.93 2019-09-07 20:10:36.000 250 21252.73 345.12 43026.03 47989.99 2019-09-07 20:10:37.000 250 21252.76 345.11 43026.05 47989.98 2019-09-07 20:10:38.000 250 21252.77 345.08 43026.08 47989.98 2019-09-07 20:10:39.000 250 21252.78 345.05 43026.08 47990.00 2019-09-07 20:10:40.000 250 21252.79 345.05 43026.09 47990.03 2019-09-07 20:10:41.000 250 21252.80 345.02 43026.07 47990.04 2019-09-07 20:10:42.000 250 21252.82 345.00 43026.11 47990.02 2019-09-07 20:10:43.000 250 21252.81 345.00 43026.12 47990.05 2019-09-07 20:10:44.000 250 21252.81 344.98 43026.09 47990.05 2019-09-07 20:10:45.000 250 21252.84 344.95 43026.09 47990.03 2019-09-07 20:10:46.000 250 21252.86 344.92 43026.11 47990.04 2019-09-07 20:10:47.000 250 21252.80 344.92 43026.09 47990.07 2019-09-07 20:10:48.000 250 21252.82 344.90 43026.12 47990.05 2019-09-07 20:10:49.000 250 21252.84 344.91 43026.11 47990.03 2019-09-07 20:10:50.000 250 21252.82 344.94 43026.10 47990.11 2019-09-07 20:10:51.000 250 21252.79 344.92 43026.13 47990.08 2019-09-07 20:10:52.000 250 21252.83 344.87 43026.15 47990.06 2019-09-07 20:10:53.000 250 21252.90 344.84 43026.14 47990.08 2019-09-07 20:10:54.000 250 21252.88 344.85 43026.15 47990.09 2019-09-07 20:10:55.000 250 21252.87 344.82 43026.16 47990.12 2019-09-07 20:10:56.000 250 21252.87 344.79 43026.19 47990.13 2019-09-07 20:10:57.000 250 21252.85 344.80 43026.18 47990.16 2019-09-07 20:10:58.000 250 21252.85 344.78 43026.18 47990.17 2019-09-07 20:10:59.000 250 21252.87 344.77 43026.25 47990.20 2019-09-07 20:11:00.000 250 21252.89 344.77 43026.26 47990.21 2019-09-07 20:11:01.000 250 21252.88 344.79 43026.26 47990.22 2019-09-07 20:11:02.000 250 21252.87 344.78 43026.31 47990.25 2019-09-07 20:11:03.000 250 21252.86 344.78 43026.28 47990.23 2019-09-07 20:11:04.000 250 21252.85 344.77 43026.29 47990.24 2019-09-07 20:11:05.000 250 21252.86 344.76 43026.28 47990.27 2019-09-07 20:11:06.000 250 21252.88 344.78 43026.33 47990.23 2019-09-07 20:11:07.000 250 21252.85 344.79 43026.34 47990.26 2019-09-07 20:11:08.000 250 21252.83 344.76 43026.36 47990.25 2019-09-07 20:11:09.000 250 21252.81 344.72 43026.38 47990.27 2019-09-07 20:11:10.000 250 21252.77 344.75 43026.36 47990.23 2019-09-07 20:11:11.000 250 21252.75 344.78 43026.36 47990.25 2019-09-07 20:11:12.000 250 21252.77 344.79 43026.31 47990.25 2019-09-07 20:11:13.000 250 21252.72 344.83 43026.29 47990.22 2019-09-07 20:11:14.000 250 21252.71 344.81 43026.29 47990.20 2019-09-07 20:11:15.000 250 21252.72 344.77 43026.28 47990.19 2019-09-07 20:11:16.000 250 21252.73 344.73 43026.30 47990.13 2019-09-07 20:11:17.000 250 21252.75 344.73 43026.30 47990.20 2019-09-07 20:11:18.000 250 21252.73 344.72 43026.33 47990.19 2019-09-07 20:11:19.000 250 21252.75 344.68 43026.36 47990.19 2019-09-07 20:11:20.000 250 21252.77 344.67 43026.38 47990.24 2019-09-07 20:11:21.000 250 21252.79 344.68 43026.39 47990.25 2019-09-07 20:11:22.000 250 21252.80 344.67 43026.39 47990.28 2019-09-07 20:11:23.000 250 21252.81 344.68 43026.38 47990.30 2019-09-07 20:11:24.000 250 21252.82 344.70 43026.42 47990.31 2019-09-07 20:11:25.000 250 21252.82 344.73 43026.44 47990.33 2019-09-07 20:11:26.000 250 21252.85 344.70 43026.44 47990.31 2019-09-07 20:11:27.000 250 21252.87 344.67 43026.44 47990.32 2019-09-07 20:11:28.000 250 21252.86 344.66 43026.43 47990.31 2019-09-07 20:11:29.000 250 21252.87 344.67 43026.45 47990.35 2019-09-07 20:11:30.000 250 21252.87 344.68 43026.44 47990.35 2019-09-07 20:11:31.000 250 21252.86 344.69 43026.43 47990.36 2019-09-07 20:11:32.000 250 21252.88 344.70 43026.45 47990.37 2019-09-07 20:11:33.000 250 21252.88 344.73 43026.42 47990.38 2019-09-07 20:11:34.000 250 21252.92 344.73 43026.43 47990.37 2019-09-07 20:11:35.000 250 21252.94 344.75 43026.44 47990.39 2019-09-07 20:11:36.000 250 21252.93 344.76 43026.46 47990.35 2019-09-07 20:11:37.000 250 21252.94 344.77 43026.45 47990.40 2019-09-07 20:11:38.000 250 21252.99 344.77 43026.46 47990.37 2019-09-07 20:11:39.000 250 21252.98 344.80 43026.46 47990.39 2019-09-07 20:11:40.000 250 21252.96 344.81 43026.43 47990.42 2019-09-07 20:11:41.000 250 21252.97 344.82 43026.39 47990.37 2019-09-07 20:11:42.000 250 21252.97 344.86 43026.41 47990.38 2019-09-07 20:11:43.000 250 21252.99 344.84 43026.42 47990.39 2019-09-07 20:11:44.000 250 21252.97 344.84 43026.41 47990.38 2019-09-07 20:11:45.000 250 21252.97 344.87 43026.38 47990.39 2019-09-07 20:11:46.000 250 21252.95 344.87 43026.39 47990.37 2019-09-07 20:11:47.000 250 21252.95 344.84 43026.41 47990.35 2019-09-07 20:11:48.000 250 21252.96 344.85 43026.43 47990.36 2019-09-07 20:11:49.000 250 21252.91 344.85 43026.45 47990.37 2019-09-07 20:11:50.000 250 21252.88 344.86 43026.43 47990.38 2019-09-07 20:11:51.000 250 21252.88 344.86 43026.43 47990.37 2019-09-07 20:11:52.000 250 21252.88 344.85 43026.43 47990.34 2019-09-07 20:11:53.000 250 21252.87 344.85 43026.40 47990.38 2019-09-07 20:11:54.000 250 21252.87 344.80 43026.42 47990.36 2019-09-07 20:11:55.000 250 21252.83 344.77 43026.42 47990.34 2019-09-07 20:11:56.000 250 21252.83 344.73 43026.40 47990.31 2019-09-07 20:11:57.000 250 21252.81 344.67 43026.42 47990.33 2019-09-07 20:11:58.000 250 21252.77 344.66 43026.45 47990.32 2019-09-07 20:11:59.000 250 21252.81 344.67 43026.45 47990.32 2019-09-07 20:12:00.000 250 21252.79 344.63 43026.44 47990.35 2019-09-07 20:12:01.000 250 21252.78 344.61 43026.47 47990.33 2019-09-07 20:12:02.000 250 21252.74 344.61 43026.45 47990.33 2019-09-07 20:12:03.000 250 21252.74 344.56 43026.48 47990.31 2019-09-07 20:12:04.000 250 21252.73 344.52 43026.46 47990.32 2019-09-07 20:12:05.000 250 21252.72 344.51 43026.51 47990.30 2019-09-07 20:12:06.000 250 21252.71 344.49 43026.51 47990.31 2019-09-07 20:12:07.000 250 21252.67 344.48 43026.51 47990.35 2019-09-07 20:12:08.000 250 21252.63 344.51 43026.47 47990.29 2019-09-07 20:12:09.000 250 21252.65 344.44 43026.48 47990.29 2019-09-07 20:12:10.000 250 21252.65 344.40 43026.49 47990.29 2019-09-07 20:12:11.000 250 21252.59 344.40 43026.48 47990.31 2019-09-07 20:12:12.000 250 21252.60 344.35 43026.51 47990.29 2019-09-07 20:12:13.000 250 21252.59 344.29 43026.55 47990.34 2019-09-07 20:12:14.000 250 21252.57 344.26 43026.60 47990.30 2019-09-07 20:12:15.000 250 21252.58 344.22 43026.60 47990.33 2019-09-07 20:12:16.000 250 21252.60 344.23 43026.58 47990.36 2019-09-07 20:12:17.000 250 21252.59 344.28 43026.58 47990.36 2019-09-07 20:12:18.000 250 21252.57 344.28 43026.58 47990.36 2019-09-07 20:12:19.000 250 21252.63 344.28 43026.57 47990.39 2019-09-07 20:12:20.000 250 21252.71 344.27 43026.57 47990.37 2019-09-07 20:12:21.000 250 21252.74 344.26 43026.55 47990.39 2019-09-07 20:12:22.000 250 21252.77 344.28 43026.56 47990.42 2019-09-07 20:12:23.000 250 21252.77 344.29 43026.54 47990.41 2019-09-07 20:12:24.000 250 21252.80 344.35 43026.51 47990.41 2019-09-07 20:12:25.000 250 21252.80 344.44 43026.49 47990.40 2019-09-07 20:12:26.000 250 21252.79 344.50 43026.44 47990.36 2019-09-07 20:12:27.000 250 21252.84 344.54 43026.39 47990.32 2019-09-07 20:12:28.000 250 21252.83 344.61 43026.33 47990.28 2019-09-07 20:12:29.000 250 21252.82 344.76 43026.26 47990.27 2019-09-07 20:12:30.000 250 21252.84 344.96 43026.16 47990.20 2019-09-07 20:12:31.000 250 21252.76 345.11 43026.07 47990.08 2019-09-07 20:12:32.000 250 21252.76 345.19 43025.95 47990.00 2019-09-07 20:12:33.000 250 21252.78 345.27 43025.90 47989.89 2019-09-07 20:12:34.000 250 21252.78 345.31 43025.84 47989.82 2019-09-07 20:12:35.000 250 21252.78 345.35 43025.79 47989.78 2019-09-07 20:12:36.000 250 21252.84 345.36 43025.78 47989.76 2019-09-07 20:12:37.000 250 21252.85 345.33 43025.75 47989.73 2019-09-07 20:12:38.000 250 21252.87 345.36 43025.76 47989.73 2019-09-07 20:12:39.000 250 21252.89 345.39 43025.76 47989.77 2019-09-07 20:12:40.000 250 21252.94 345.35 43025.78 47989.78 2019-09-07 20:12:41.000 250 21252.94 345.31 43025.82 47989.81 2019-09-07 20:12:42.000 250 21252.95 345.31 43025.85 47989.85 2019-09-07 20:12:43.000 250 21252.91 345.40 43025.85 47989.88 2019-09-07 20:12:44.000 250 21252.86 345.54 43025.83 47989.84 2019-09-07 20:12:45.000 250 21252.85 345.69 43025.76 47989.81 2019-09-07 20:12:46.000 250 21252.81 345.72 43025.68 47989.73 2019-09-07 20:12:47.000 250 21252.75 345.76 43025.66 47989.67 2019-09-07 20:12:48.000 250 21252.76 345.72 43025.63 47989.62 2019-09-07 20:12:49.000 250 21252.78 345.71 43025.61 47989.61 2019-09-07 20:12:50.000 250 21252.74 345.72 43025.60 47989.58 2019-09-07 20:12:51.000 250 21252.71 345.76 43025.60 47989.57 2019-09-07 20:12:52.000 250 21252.71 345.75 43025.59 47989.56 2019-09-07 20:12:53.000 250 21252.73 345.68 43025.62 47989.55 2019-09-07 20:12:54.000 250 21252.73 345.60 43025.67 47989.57 2019-09-07 20:12:55.000 250 21252.69 345.55 43025.71 47989.63 2019-09-07 20:12:56.000 250 21252.65 345.61 43025.74 47989.65 2019-09-07 20:12:57.000 250 21252.64 345.69 43025.74 47989.66 2019-09-07 20:12:58.000 250 21252.64 345.67 43025.68 47989.61 2019-09-07 20:12:59.000 250 21252.62 345.60 43025.69 47989.60 2019-09-07 20:13:00.000 250 21252.59 345.54 43025.73 47989.62 2019-09-07 20:13:01.000 250 21252.57 345.48 43025.79 47989.65 2019-09-07 20:13:02.000 250 21252.56 345.44 43025.83 47989.66 2019-09-07 20:13:03.000 250 21252.56 345.41 43025.85 47989.69 2019-09-07 20:13:04.000 250 21252.57 345.40 43025.90 47989.72 2019-09-07 20:13:05.000 250 21252.60 345.35 43025.91 47989.74 2019-09-07 20:13:06.000 250 21252.63 345.29 43025.91 47989.76 2019-09-07 20:13:07.000 250 21252.61 345.25 43025.93 47989.78 2019-09-07 20:13:08.000 250 21252.64 345.18 43025.98 47989.81 2019-09-07 20:13:09.000 250 21252.64 345.17 43025.97 47989.85 2019-09-07 20:13:10.000 250 21252.63 345.15 43025.98 47989.84 2019-09-07 20:13:11.000 250 21252.60 345.13 43026.03 47989.87 2019-09-07 20:13:12.000 250 21252.59 345.12 43026.03 47989.85 2019-09-07 20:13:13.000 250 21252.58 345.10 43026.02 47989.86 2019-09-07 20:13:14.000 250 21252.58 345.06 43026.02 47989.85 2019-09-07 20:13:15.000 250 21252.59 345.00 43026.05 47989.88 2019-09-07 20:13:16.000 250 21252.56 345.00 43026.03 47989.87 2019-09-07 20:13:17.000 250 21252.51 345.10 43025.96 47989.85 2019-09-07 20:13:18.000 250 21252.45 345.22 43025.94 47989.81 2019-09-07 20:13:19.000 250 21252.44 345.30 43025.90 47989.77 2019-09-07 20:13:20.000 250 21252.46 345.32 43025.82 47989.69 2019-09-07 20:13:21.000 250 21252.49 345.31 43025.79 47989.61 2019-09-07 20:13:22.000 250 21252.50 345.29 43025.76 47989.62 2019-09-07 20:13:23.000 250 21252.50 345.26 43025.76 47989.58 2019-09-07 20:13:24.000 250 21252.55 345.20 43025.73 47989.58 2019-09-07 20:13:25.000 250 21252.56 345.14 43025.76 47989.62 2019-09-07 20:13:26.000 250 21252.61 345.07 43025.81 47989.66 2019-09-07 20:13:27.000 250 21252.69 345.04 43025.85 47989.69 2019-09-07 20:13:28.000 250 21252.71 345.03 43025.88 47989.77 2019-09-07 20:13:29.000 250 21252.74 345.00 43025.85 47989.79 2019-09-07 20:13:30.000 250 21252.77 344.96 43025.87 47989.83 2019-09-07 20:13:31.000 250 21252.77 344.90 43025.91 47989.83 2019-09-07 20:13:32.000 250 21252.84 344.82 43025.96 47989.87 2019-09-07 20:13:33.000 250 21252.86 344.80 43026.01 47989.92 2019-09-07 20:13:34.000 250 21252.89 344.81 43026.05 47989.99 2019-09-07 20:13:35.000 250 21252.86 344.85 43026.08 47990.03 2019-09-07 20:13:36.000 250 21252.87 344.94 43026.07 47990.08 2019-09-07 20:13:37.000 250 21252.85 344.97 43026.08 47990.07 2019-09-07 20:13:38.000 250 21252.87 344.98 43026.05 47990.05 2019-09-07 20:13:39.000 250 21252.92 344.96 43026.07 47990.07 2019-09-07 20:13:40.000 250 21252.96 344.95 43026.08 47990.08 2019-09-07 20:13:41.000 250 21252.94 344.95 43026.08 47990.10 2019-09-07 20:13:42.000 250 21253.00 344.92 43026.12 47990.10 2019-09-07 20:13:43.000 250 21253.05 344.92 43026.12 47990.17 2019-09-07 20:13:44.000 250 21253.07 344.93 43026.13 47990.16 2019-09-07 20:13:45.000 250 21253.08 344.94 43026.13 47990.18 2019-09-07 20:13:46.000 250 21253.09 344.97 43026.15 47990.19 2019-09-07 20:13:47.000 250 21253.14 344.96 43026.15 47990.17 2019-09-07 20:13:48.000 250 21253.10 344.96 43026.14 47990.22 2019-09-07 20:13:49.000 250 21253.09 344.95 43026.12 47990.20 2019-09-07 20:13:50.000 250 21253.05 344.95 43026.12 47990.20 2019-09-07 20:13:51.000 250 21253.07 344.94 43026.12 47990.20 2019-09-07 20:13:52.000 250 21253.07 344.94 43026.12 47990.17 2019-09-07 20:13:53.000 250 21253.07 344.93 43026.13 47990.18 2019-09-07 20:13:54.000 250 21253.04 344.91 43026.08 47990.12 2019-09-07 20:13:55.000 250 21253.04 344.89 43026.07 47990.14 2019-09-07 20:13:56.000 250 21253.00 344.91 43026.09 47990.13 2019-09-07 20:13:57.000 250 21252.94 344.90 43026.10 47990.10 2019-09-07 20:13:58.000 250 21252.94 344.88 43026.09 47990.09 2019-09-07 20:13:59.000 250 21252.93 344.89 43026.09 47990.11 2019-09-07 20:14:00.000 250 21252.92 344.88 43026.09 47990.09 2019-09-07 20:14:01.000 250 21252.92 344.86 43026.13 47990.10 2019-09-07 20:14:02.000 250 21252.93 344.86 43026.12 47990.08 2019-09-07 20:14:03.000 250 21252.91 344.85 43026.12 47990.11 2019-09-07 20:14:04.000 250 21252.93 344.82 43026.11 47990.09 2019-09-07 20:14:05.000 250 21252.90 344.82 43026.12 47990.09 2019-09-07 20:14:06.000 250 21252.87 344.82 43026.12 47990.09 2019-09-07 20:14:07.000 250 21252.88 344.81 43026.13 47990.10 2019-09-07 20:14:08.000 250 21252.85 344.82 43026.13 47990.09 2019-09-07 20:14:09.000 250 21252.86 344.81 43026.15 47990.11 2019-09-07 20:14:10.000 250 21252.84 344.83 43026.15 47990.07 2019-09-07 20:14:11.000 250 21252.84 344.80 43026.18 47990.07 2019-09-07 20:14:12.000 250 21252.83 344.78 43026.16 47990.07 2019-09-07 20:14:13.000 250 21252.84 344.78 43026.14 47990.08 2019-09-07 20:14:14.000 250 21252.83 344.80 43026.17 47990.07 2019-09-07 20:14:15.000 250 21252.80 344.80 43026.14 47990.04 2019-09-07 20:14:16.000 250 21252.79 344.82 43026.12 47990.08 2019-09-07 20:14:17.000 250 21252.77 344.84 43026.10 47990.03 2019-09-07 20:14:18.000 250 21252.79 344.86 43026.08 47990.02 2019-09-07 20:14:19.000 250 21252.81 344.88 43026.05 47990.01 2019-09-07 20:14:20.000 250 21252.83 344.89 43026.00 47989.99 2019-09-07 20:14:21.000 250 21252.86 344.90 43025.98 47989.99 2019-09-07 20:14:22.000 250 21252.89 344.90 43026.00 47989.97 2019-09-07 20:14:23.000 250 21252.91 344.91 43025.98 47989.94 2019-09-07 20:14:24.000 250 21252.91 344.91 43025.96 47989.97 2019-09-07 20:14:25.000 250 21252.88 344.90 43025.97 47989.92 2019-09-07 20:14:26.000 250 21252.84 344.90 43025.94 47989.93 2019-09-07 20:14:27.000 250 21252.84 344.88 43025.95 47989.91 2019-09-07 20:14:28.000 250 21252.85 344.90 43025.96 47989.92 2019-09-07 20:14:29.000 250 21252.87 344.90 43025.98 47989.94 2019-09-07 20:14:30.000 250 21252.90 344.89 43025.98 47989.92 2019-09-07 20:14:31.000 250 21252.92 344.89 43025.98 47989.91 2019-09-07 20:14:32.000 250 21252.89 344.86 43025.96 47989.93 2019-09-07 20:14:33.000 250 21252.87 344.84 43025.98 47989.91 2019-09-07 20:14:34.000 250 21252.92 344.80 43025.99 47989.94 2019-09-07 20:14:35.000 250 21252.93 344.79 43025.99 47989.93 2019-09-07 20:14:36.000 250 21252.94 344.76 43025.98 47989.97 2019-09-07 20:14:37.000 250 21252.95 344.73 43026.01 47989.99 2019-09-07 20:14:38.000 250 21253.00 344.70 43026.03 47990.00 2019-09-07 20:14:39.000 250 21253.04 344.66 43026.08 47990.04 2019-09-07 20:14:40.000 250 21253.08 344.63 43026.08 47990.08 2019-09-07 20:14:41.000 250 21253.10 344.57 43026.09 47990.11 2019-09-07 20:14:42.000 250 21253.10 344.52 43026.12 47990.14 2019-09-07 20:14:43.000 250 21253.12 344.47 43026.16 47990.18 2019-09-07 20:14:44.000 250 21253.13 344.44 43026.17 47990.20 2019-09-07 20:14:45.000 250 21253.14 344.42 43026.21 47990.23 2019-09-07 20:14:46.000 250 21253.13 344.35 43026.25 47990.29 2019-09-07 20:14:47.000 250 21253.12 344.33 43026.30 47990.30 2019-09-07 20:14:48.000 250 21253.11 344.35 43026.32 47990.29 2019-09-07 20:14:49.000 250 21253.12 344.32 43026.33 47990.33 2019-09-07 20:14:50.000 250 21253.11 344.31 43026.33 47990.32 2019-09-07 20:14:51.000 250 21253.13 344.27 43026.36 47990.35 2019-09-07 20:14:52.000 250 21253.10 344.29 43026.36 47990.37 2019-09-07 20:14:53.000 250 21253.09 344.31 43026.36 47990.34 2019-09-07 20:14:54.000 250 21253.06 344.30 43026.35 47990.37 2019-09-07 20:14:55.000 250 21253.05 344.31 43026.36 47990.34 2019-09-07 20:14:56.000 250 21253.03 344.31 43026.39 47990.37 2019-09-07 20:14:57.000 250 21253.02 344.30 43026.38 47990.35 2019-09-07 20:14:58.000 250 21253.02 344.31 43026.36 47990.37 2019-09-07 20:14:59.000 250 21253.01 344.26 43026.40 47990.40 2019-09-07 20:15:00.000 250 21253.03 344.23 43026.42 47990.37 2019-09-07 20:15:01.000 250 21253.00 344.23 43026.48 47990.42 2019-09-07 20:15:02.000 250 21253.01 344.20 43026.48 47990.41 2019-09-07 20:15:03.000 250 21252.96 344.23 43026.50 47990.46 2019-09-07 20:15:04.000 250 21252.92 344.29 43026.49 47990.41 2019-09-07 20:15:05.000 250 21252.92 344.31 43026.41 47990.40 2019-09-07 20:15:06.000 250 21252.92 344.34 43026.43 47990.38 2019-09-07 20:15:07.000 250 21252.92 344.35 43026.39 47990.34 2019-09-07 20:15:08.000 250 21252.92 344.35 43026.37 47990.31 2019-09-07 20:15:09.000 250 21252.93 344.34 43026.37 47990.32 2019-09-07 20:15:10.000 250 21252.96 344.32 43026.39 47990.33 2019-09-07 20:15:11.000 250 21252.92 344.33 43026.38 47990.31 2019-09-07 20:15:12.000 250 21252.94 344.33 43026.36 47990.29 2019-09-07 20:15:13.000 250 21252.94 344.33 43026.33 47990.31 2019-09-07 20:15:14.000 250 21252.93 344.34 43026.32 47990.30 2019-09-07 20:15:15.000 250 21252.96 344.34 43026.31 47990.30 2019-09-07 20:15:16.000 250 21252.97 344.35 43026.30 47990.28 2019-09-07 20:15:17.000 250 21252.95 344.37 43026.31 47990.29 2019-09-07 20:15:18.000 250 21252.96 344.37 43026.31 47990.29 2019-09-07 20:15:19.000 250 21252.91 344.37 43026.30 47990.27 2019-09-07 20:15:20.000 250 21252.92 344.38 43026.27 47990.27 2019-09-07 20:15:21.000 250 21252.92 344.37 43026.25 47990.24 2019-09-07 20:15:22.000 250 21252.88 344.39 43026.25 47990.24 2019-09-07 20:15:23.000 250 21252.87 344.35 43026.26 47990.20 2019-09-07 20:15:24.000 250 21252.85 344.37 43026.26 47990.21 2019-09-07 20:15:25.000 250 21252.82 344.36 43026.27 47990.21 2019-09-07 20:15:26.000 250 21252.81 344.39 43026.23 47990.18 2019-09-07 20:15:27.000 250 21252.81 344.37 43026.22 47990.16 2019-09-07 20:15:28.000 250 21252.79 344.38 43026.23 47990.16 2019-09-07 20:15:29.000 250 21252.77 344.36 43026.24 47990.14 2019-09-07 20:15:30.000 250 21252.74 344.37 43026.21 47990.13 2019-09-07 20:15:31.000 250 21252.71 344.43 43026.19 47990.11 2019-09-07 20:15:32.000 250 21252.71 344.47 43026.16 47990.07 2019-09-07 20:15:33.000 250 21252.69 344.50 43026.15 47990.05 2019-09-07 20:15:34.000 250 21252.68 344.48 43026.11 47989.99 2019-09-07 20:15:35.000 250 21252.70 344.48 43026.08 47990.01 2019-09-07 20:15:36.000 250 21252.73 344.49 43026.13 47989.98 2019-09-07 20:15:37.000 250 21252.75 344.49 43026.10 47990.02 2019-09-07 20:15:38.000 250 21252.72 344.48 43026.10 47989.97 2019-09-07 20:15:39.000 250 21252.72 344.50 43026.11 47990.00 2019-09-07 20:15:40.000 250 21252.74 344.52 43026.08 47990.01 2019-09-07 20:15:41.000 250 21252.77 344.52 43026.07 47990.00 2019-09-07 20:15:42.000 250 21252.75 344.53 43026.07 47989.98 2019-09-07 20:15:43.000 250 21252.77 344.54 43026.08 47990.01 2019-09-07 20:15:44.000 250 21252.74 344.56 43026.07 47990.01 2019-09-07 20:15:45.000 250 21252.78 344.58 43026.09 47990.01 2019-09-07 20:15:46.000 250 21252.79 344.63 43026.08 47990.01 2019-09-07 20:15:47.000 250 21252.75 344.71 43026.05 47990.00 2019-09-07 20:15:48.000 250 21252.84 344.69 43026.01 47990.00 2019-09-07 20:15:49.000 250 21252.86 344.71 43025.97 47989.98 2019-09-07 20:15:50.000 250 21252.93 344.70 43026.00 47989.97 2019-09-07 20:15:51.000 250 21252.92 344.69 43025.97 47990.01 2019-09-07 20:15:52.000 250 21252.89 344.75 43025.96 47989.98 2019-09-07 20:15:53.000 250 21252.82 344.82 43025.93 47989.95 2019-09-07 20:15:54.000 250 21252.76 344.83 43025.89 47989.92 2019-09-07 20:15:55.000 250 21252.72 344.84 43025.85 47989.86 2019-09-07 20:15:56.000 250 21252.66 344.82 43025.87 47989.79 2019-09-07 20:15:57.000 250 21252.58 344.93 43025.86 47989.79 2019-09-07 20:15:58.000 250 21252.51 345.08 43025.83 47989.71 2019-09-07 20:15:59.000 250 21252.47 345.12 43025.71 47989.63 2019-09-07 20:16:00.000 250 21252.40 345.11 43025.61 47989.51 2019-09-07 20:16:01.000 250 21252.43 345.06 43025.58 47989.45 2019-09-07 20:16:02.000 250 21252.39 345.00 43025.58 47989.42 2019-09-07 20:16:03.000 250 21252.40 344.97 43025.60 47989.40 2019-09-07 20:16:04.000 250 21252.37 345.01 43025.57 47989.40 2019-09-07 20:16:05.000 250 21252.34 345.04 43025.57 47989.39 2019-09-07 20:16:06.000 250 21252.36 345.04 43025.55 47989.33 2019-09-07 20:16:07.000 250 21252.33 345.07 43025.53 47989.34 2019-09-07 20:16:08.000 250 21252.32 345.06 43025.51 47989.31 2019-09-07 20:16:09.000 250 21252.30 345.05 43025.48 47989.31 2019-09-07 20:16:10.000 250 21252.31 345.08 43025.48 47989.29 2019-09-07 20:16:11.000 250 21252.29 345.11 43025.49 47989.26 2019-09-07 20:16:12.000 250 21252.26 345.13 43025.44 47989.24 2019-09-07 20:16:13.000 250 21252.22 345.09 43025.41 47989.19 2019-09-07 20:16:14.000 250 21252.19 345.09 43025.39 47989.20 2019-09-07 20:16:15.000 250 21252.21 345.08 43025.40 47989.18 2019-09-07 20:16:16.000 250 21252.23 345.06 43025.45 47989.19 2019-09-07 20:16:17.000 250 21252.21 345.07 43025.45 47989.18 2019-09-07 20:16:18.000 250 21252.22 345.04 43025.44 47989.17 2019-09-07 20:16:19.000 250 21252.26 344.97 43025.48 47989.18 2019-09-07 20:16:20.000 250 21252.33 344.92 43025.53 47989.23 2019-09-07 20:16:21.000 250 21252.38 344.90 43025.52 47989.29 2019-09-07 20:16:22.000 250 21252.43 344.89 43025.56 47989.34 2019-09-07 20:16:23.000 250 21252.51 344.89 43025.58 47989.36 2019-09-07 20:16:24.000 250 21252.56 344.91 43025.56 47989.42 2019-09-07 20:16:25.000 250 21252.63 344.87 43025.58 47989.47 2019-09-07 20:16:26.000 250 21252.65 344.77 43025.64 47989.47 2019-09-07 20:16:27.000 250 21252.64 344.71 43025.69 47989.53 2019-09-07 20:16:28.000 250 21252.67 344.63 43025.77 47989.60 2019-09-07 20:16:29.000 250 21252.72 344.55 43025.82 47989.66 2019-09-07 20:16:30.000 250 21252.76 344.52 43025.84 47989.72 2019-09-07 20:16:31.000 250 21252.79 344.45 43025.89 47989.80 2019-09-07 20:16:32.000 250 21252.85 344.41 43025.92 47989.82 2019-09-07 20:16:33.000 250 21252.89 344.33 43025.95 47989.89 2019-09-07 20:16:34.000 250 21252.93 344.25 43026.02 47989.94 2019-09-07 20:16:35.000 250 21252.94 344.21 43026.05 47989.99 2019-09-07 20:16:36.000 250 21252.95 344.20 43026.06 47990.06 2019-09-07 20:16:37.000 250 21253.01 344.17 43026.10 47990.11 2019-09-07 20:16:38.000 250 21253.12 344.16 43026.18 47990.18 2019-09-07 20:16:39.000 250 21253.27 344.10 43026.17 47990.23 2019-09-07 20:16:40.000 250 21253.37 344.05 43026.21 47990.32 2019-09-07 20:16:41.000 250 21253.47 343.96 43026.24 47990.38 2019-09-07 20:16:42.000 250 21253.48 343.92 43026.29 47990.47 2019-09-07 20:16:43.000 250 21253.52 343.92 43026.31 47990.50 2019-09-07 20:16:44.000 250 21253.57 343.93 43026.31 47990.55 2019-09-07 20:16:45.000 250 21253.66 343.98 43026.31 47990.58 2019-09-07 20:16:46.000 250 21253.68 344.02 43026.24 47990.58 2019-09-07 20:16:47.000 250 21253.73 344.04 43026.22 47990.59 2019-09-07 20:16:48.000 250 21253.78 344.02 43026.22 47990.58 2019-09-07 20:16:49.000 250 21253.78 344.01 43026.16 47990.54 2019-09-07 20:16:50.000 250 21253.73 344.04 43026.11 47990.52 2019-09-07 20:16:51.000 250 21253.67 344.09 43026.13 47990.49 2019-09-07 20:16:52.000 250 21253.66 344.06 43026.11 47990.44 2019-09-07 20:16:53.000 250 21253.67 344.04 43026.09 47990.42 2019-09-07 20:16:54.000 250 21253.67 344.03 43026.07 47990.39 2019-09-07 20:16:55.000 250 21253.71 344.01 43026.05 47990.39 2019-09-07 20:16:56.000 250 21253.71 344.02 43026.02 47990.38 2019-09-07 20:16:57.000 250 21253.69 344.03 43026.03 47990.35 2019-09-07 20:16:58.000 250 21253.69 344.01 43026.01 47990.36 2019-09-07 20:16:59.000 250 21253.67 344.04 43026.03 47990.40 2019-09-07 20:17:00.000 250 21253.68 344.04 43026.02 47990.35 2019-09-07 20:17:01.000 250 21253.70 344.02 43026.04 47990.37 2019-09-07 20:17:02.000 250 21253.75 344.00 43026.06 47990.37 2019-09-07 20:17:03.000 250 21253.83 343.97 43026.10 47990.41 2019-09-07 20:17:04.000 250 21253.86 343.97 43026.12 47990.45 2019-09-07 20:17:05.000 250 21253.85 343.97 43026.12 47990.52 2019-09-07 20:17:06.000 250 21253.88 343.96 43026.13 47990.53 2019-09-07 20:17:07.000 250 21253.90 343.96 43026.17 47990.56 2019-09-07 20:17:08.000 250 21253.90 344.00 43026.14 47990.55 2019-09-07 20:17:09.000 250 21253.85 344.03 43026.16 47990.55 2019-09-07 20:17:10.000 250 21253.86 344.07 43026.16 47990.57 2019-09-07 20:17:11.000 250 21253.87 344.11 43026.12 47990.57 2019-09-07 20:17:12.000 250 21253.86 344.15 43026.08 47990.52 2019-09-07 20:17:13.000 250 21253.87 344.15 43026.06 47990.55 2019-09-07 20:17:14.000 250 21253.90 344.12 43026.10 47990.52 2019-09-07 20:17:15.000 250 21253.90 344.11 43026.06 47990.49 2019-09-07 20:17:16.000 250 21253.87 344.12 43026.06 47990.52 2019-09-07 20:17:17.000 250 21253.88 344.14 43026.08 47990.48 2019-09-07 20:17:18.000 250 21253.88 344.13 43026.08 47990.47 2019-09-07 20:17:19.000 250 21253.84 344.11 43026.07 47990.50 2019-09-07 20:17:20.000 250 21253.82 344.10 43026.09 47990.50 2019-09-07 20:17:21.000 250 21253.82 344.12 43026.11 47990.49 2019-09-07 20:17:22.000 250 21253.83 344.13 43026.11 47990.50 2019-09-07 20:17:23.000 250 21253.83 344.14 43026.11 47990.49 2019-09-07 20:17:24.000 250 21253.80 344.15 43026.10 47990.47 2019-09-07 20:17:25.000 250 21253.77 344.17 43026.09 47990.46 2019-09-07 20:17:26.000 250 21253.75 344.20 43026.09 47990.44 2019-09-07 20:17:27.000 250 21253.72 344.21 43026.08 47990.42 2019-09-07 20:17:28.000 250 21253.73 344.25 43026.07 47990.41 2019-09-07 20:17:29.000 250 21253.74 344.27 43026.03 47990.38 2019-09-07 20:17:30.000 250 21253.75 344.27 43025.98 47990.38 2019-09-07 20:17:31.000 250 21253.78 344.32 43025.97 47990.35 2019-09-07 20:17:32.000 250 21253.76 344.35 43025.95 47990.36 2019-09-07 20:17:33.000 250 21253.76 344.37 43025.89 47990.32 2019-09-07 20:17:34.000 250 21253.77 344.38 43025.87 47990.32 2019-09-07 20:17:35.000 250 21253.75 344.37 43025.86 47990.30 2019-09-07 20:17:36.000 250 21253.74 344.35 43025.86 47990.30 2019-09-07 20:17:37.000 250 21253.76 344.36 43025.86 47990.26 2019-09-07 20:17:38.000 250 21253.75 344.38 43025.87 47990.24 2019-09-07 20:17:39.000 250 21253.75 344.38 43025.88 47990.25 2019-09-07 20:17:40.000 250 21253.78 344.35 43025.85 47990.24 2019-09-07 20:17:41.000 250 21253.79 344.34 43025.84 47990.24 2019-09-07 20:17:42.000 250 21253.82 344.33 43025.84 47990.26 2019-09-07 20:17:43.000 250 21253.85 344.30 43025.83 47990.26 2019-09-07 20:17:44.000 250 21253.87 344.30 43025.85 47990.28 2019-09-07 20:17:45.000 250 21253.91 344.26 43025.87 47990.31 2019-09-07 20:17:46.000 250 21253.91 344.27 43025.86 47990.31 2019-09-07 20:17:47.000 250 21253.91 344.28 43025.86 47990.34 2019-09-07 20:17:48.000 250 21253.93 344.26 43025.91 47990.34 2019-09-07 20:17:49.000 250 21253.97 344.22 43025.94 47990.36 2019-09-07 20:17:50.000 250 21253.99 344.22 43025.93 47990.37 2019-09-07 20:17:51.000 250 21254.02 344.20 43025.91 47990.42 2019-09-07 20:17:52.000 250 21254.07 344.20 43025.96 47990.40 2019-09-07 20:17:53.000 250 21254.09 344.21 43025.97 47990.48 2019-09-07 20:17:54.000 250 21254.09 344.20 43025.99 47990.52 2019-09-07 20:17:55.000 250 21254.11 344.20 43025.95 47990.50 2019-09-07 20:17:56.000 250 21254.13 344.22 43025.95 47990.50 2019-09-07 20:17:57.000 250 21254.11 344.23 43025.97 47990.51 2019-09-07 20:17:58.000 250 21254.16 344.21 43025.98 47990.54 2019-09-07 20:17:59.000 250 21254.20 344.15 43026.02 47990.53 2019-09-07 20:18:00.000 250 21254.20 344.11 43026.06 47990.56 2019-09-07 20:18:01.000 250 21254.22 344.10 43026.04 47990.59 2019-09-07 20:18:02.000 250 21254.24 344.06 43026.10 47990.63 2019-09-07 20:18:03.000 250 21254.25 344.01 43026.12 47990.67 2019-09-07 20:18:04.000 250 21254.27 343.97 43026.15 47990.69 2019-09-07 20:18:05.000 250 21254.29 343.97 43026.16 47990.72 2019-09-07 20:18:06.000 250 21254.28 343.96 43026.17 47990.75 2019-09-07 20:18:07.000 250 21254.27 343.92 43026.21 47990.78 2019-09-07 20:18:08.000 250 21254.30 343.90 43026.22 47990.81 2019-09-07 20:18:09.000 250 21254.30 343.90 43026.22 47990.84 2019-09-07 20:18:10.000 250 21254.36 343.89 43026.25 47990.87 2019-09-07 20:18:11.000 250 21254.36 343.87 43026.27 47990.84 2019-09-07 20:18:12.000 250 21254.36 343.86 43026.28 47990.86 2019-09-07 20:18:13.000 250 21254.36 343.84 43026.31 47990.92 2019-09-07 20:18:14.000 250 21254.35 343.84 43026.33 47990.93 2019-09-07 20:18:15.000 250 21254.34 343.80 43026.36 47990.93 2019-09-07 20:18:16.000 250 21254.35 343.75 43026.36 47990.94 2019-09-07 20:18:17.000 250 21254.35 343.74 43026.36 47990.94 2019-09-07 20:18:18.000 250 21254.37 343.74 43026.36 47990.93 2019-09-07 20:18:19.000 250 21254.37 343.73 43026.36 47990.95 2019-09-07 20:18:20.000 250 21254.38 343.73 43026.36 47990.98 2019-09-07 20:18:21.000 250 21254.39 343.74 43026.39 47990.96 2019-09-07 20:18:22.000 250 21254.41 343.74 43026.41 47990.98 2019-09-07 20:18:23.000 250 21254.38 343.72 43026.37 47991.00 2019-09-07 20:18:24.000 250 21254.37 343.73 43026.40 47990.98 2019-09-07 20:18:25.000 250 21254.41 343.72 43026.38 47990.99 2019-09-07 20:18:26.000 250 21254.41 343.71 43026.37 47990.99 2019-09-07 20:18:27.000 250 21254.40 343.73 43026.37 47991.00 2019-09-07 20:18:28.000 250 21254.43 343.68 43026.36 47990.98 2019-09-07 20:18:29.000 250 21254.41 343.65 43026.36 47990.98 2019-09-07 20:18:30.000 250 21254.40 343.66 43026.39 47990.98 2019-09-07 20:18:31.000 250 21254.41 343.64 43026.39 47991.01 2019-09-07 20:18:32.000 250 21254.45 343.61 43026.40 47991.02 2019-09-07 20:18:33.000 250 21254.45 343.60 43026.40 47991.00 2019-09-07 20:18:34.000 250 21254.47 343.59 43026.42 47991.04 2019-09-07 20:18:35.000 250 21254.49 343.59 43026.43 47991.04 2019-09-07 20:18:36.000 250 21254.49 343.58 43026.37 47991.04 2019-09-07 20:18:37.000 250 21254.53 343.54 43026.38 47991.03 2019-09-07 20:18:38.000 250 21254.51 343.53 43026.41 47991.05 2019-09-07 20:18:39.000 250 21254.50 343.55 43026.39 47991.04 2019-09-07 20:18:40.000 250 21254.53 343.56 43026.38 47991.03 2019-09-07 20:18:41.000 250 21254.55 343.55 43026.39 47991.04 2019-09-07 20:18:42.000 250 21254.57 343.51 43026.40 47991.06 2019-09-07 20:18:43.000 250 21254.55 343.52 43026.38 47991.03 2019-09-07 20:18:44.000 250 21254.52 343.49 43026.36 47991.04 2019-09-07 20:18:45.000 250 21254.51 343.49 43026.36 47991.02 2019-09-07 20:18:46.000 250 21254.52 343.49 43026.34 47991.01 2019-09-07 20:18:47.000 250 21254.55 343.47 43026.35 47991.05 2019-09-07 20:18:48.000 250 21254.54 343.48 43026.34 47991.01 2019-09-07 20:18:49.000 250 21254.58 343.46 43026.37 47991.03 2019-09-07 20:18:50.000 250 21254.56 343.46 43026.37 47991.06 2019-09-07 20:18:51.000 250 21254.59 343.47 43026.34 47991.07 2019-09-07 20:18:52.000 250 21254.63 343.47 43026.37 47991.05 2019-09-07 20:18:53.000 250 21254.63 343.50 43026.38 47991.07 2019-09-07 20:18:54.000 250 21254.64 343.52 43026.34 47991.09 2019-09-07 20:18:55.000 250 21254.66 343.52 43026.35 47991.07 2019-09-07 20:18:56.000 250 21254.68 343.53 43026.36 47991.12 2019-09-07 20:18:57.000 250 21254.75 343.52 43026.35 47991.08 2019-09-07 20:18:58.000 250 21254.73 343.58 43026.33 47991.09 2019-09-07 20:18:59.000 250 21254.70 343.64 43026.31 47991.09 2019-09-07 20:19:00.000 250 21254.72 343.67 43026.25 47991.06 2019-09-07 20:19:01.000 250 21254.75 343.69 43026.22 47991.03 2019-09-07 20:19:02.000 250 21254.76 343.70 43026.20 47990.99 2019-09-07 20:19:03.000 250 21254.73 343.72 43026.18 47990.98 2019-09-07 20:19:04.000 250 21254.75 343.70 43026.19 47990.97 2019-09-07 20:19:05.000 250 21254.76 343.70 43026.17 47990.97 2019-09-07 20:19:06.000 250 21254.73 343.84 43026.12 47990.96 2019-09-07 20:19:07.000 250 21254.66 344.01 43026.04 47990.90 2019-09-07 20:19:08.000 250 21254.67 344.12 43025.98 47990.84 2019-09-07 20:19:09.000 250 21254.68 344.14 43025.86 47990.73 2019-09-07 20:19:10.000 250 21254.68 344.15 43025.79 47990.67 2019-09-07 20:19:11.000 250 21254.69 344.14 43025.75 47990.59 2019-09-07 20:19:12.000 250 21254.68 344.10 43025.75 47990.56 2019-09-07 20:19:13.000 250 21254.67 344.06 43025.74 47990.55 2019-09-07 20:19:14.000 250 21254.70 344.07 43025.73 47990.53 2019-09-07 20:19:15.000 250 21254.72 344.03 43025.75 47990.54 2019-09-07 20:19:16.000 250 21254.71 344.04 43025.75 47990.56 2019-09-07 20:19:17.000 250 21254.74 344.01 43025.74 47990.59 2019-09-07 20:19:18.000 250 21254.78 344.00 43025.75 47990.60 2019-09-07 20:19:19.000 250 21254.78 343.98 43025.77 47990.58 2019-09-07 20:19:20.000 250 21254.78 343.96 43025.79 47990.64 2019-09-07 20:19:21.000 250 21254.80 343.92 43025.81 47990.65 2019-09-07 20:19:22.000 250 21254.83 343.88 43025.84 47990.66 2019-09-07 20:19:23.000 250 21254.83 343.86 43025.87 47990.74 2019-09-07 20:19:24.000 250 21254.85 343.85 43025.90 47990.74 2019-09-07 20:19:25.000 250 21254.88 343.87 43025.92 47990.81 2019-09-07 20:19:26.000 250 21254.85 343.89 43025.92 47990.78 2019-09-07 20:19:27.000 250 21254.85 343.86 43025.93 47990.79 2019-09-07 20:19:28.000 250 21254.86 343.85 43025.95 47990.82 2019-09-07 20:19:29.000 250 21254.86 343.87 43025.94 47990.84 2019-09-07 20:19:30.000 250 21254.83 343.89 43025.94 47990.82 2019-09-07 20:19:31.000 250 21254.87 343.89 43025.93 47990.81 2019-09-07 20:19:32.000 250 21254.91 343.88 43025.96 47990.84 2019-09-07 20:19:33.000 250 21254.92 343.88 43025.97 47990.85 2019-09-07 20:19:34.000 250 21254.94 343.86 43025.96 47990.86 2019-09-07 20:19:35.000 250 21254.95 343.84 43025.99 47990.87 2019-09-07 20:19:36.000 250 21254.96 343.85 43026.01 47990.94 2019-09-07 20:19:37.000 250 21255.01 343.87 43026.05 47990.97 2019-09-07 20:19:38.000 250 21255.03 343.92 43026.07 47990.98 2019-09-07 20:19:39.000 250 21255.05 343.96 43026.11 47991.01 2019-09-07 20:19:40.000 250 21255.10 343.98 43026.09 47991.00 2019-09-07 20:19:41.000 250 21255.11 344.00 43026.08 47991.05 2019-09-07 20:19:42.000 250 21255.11 344.07 43026.09 47991.06 2019-09-07 20:19:43.000 250 21255.13 344.11 43026.11 47991.07 2019-09-07 20:19:44.000 250 21255.16 344.13 43026.09 47991.04 2019-09-07 20:19:45.000 250 21255.14 344.18 43026.08 47991.08 2019-09-07 20:19:46.000 250 21255.12 344.29 43026.02 47991.03 2019-09-07 20:19:47.000 250 21255.13 344.37 43025.97 47991.03 2019-09-07 20:19:48.000 250 21255.14 344.43 43025.94 47990.97 2019-09-07 20:19:49.000 250 21255.16 344.49 43025.89 47990.94 2019-09-07 20:19:50.000 250 21255.17 344.52 43025.86 47990.89 2019-09-07 20:19:51.000 250 21255.21 344.53 43025.85 47990.87 2019-09-07 20:19:52.000 250 21255.22 344.57 43025.84 47990.89 2019-09-07 20:19:53.000 250 21255.26 344.58 43025.84 47990.88 2019-09-07 20:19:54.000 250 21255.26 344.57 43025.84 47990.88 2019-09-07 20:19:55.000 250 21255.26 344.57 43025.87 47990.91 2019-09-07 20:19:56.000 250 21255.30 344.60 43025.87 47990.92 2019-09-07 20:19:57.000 250 21255.33 344.59 43025.84 47990.91 2019-09-07 20:19:58.000 250 21255.36 344.56 43025.88 47990.94 2019-09-07 20:19:59.000 250 21255.35 344.56 43025.85 47990.95 2019-09-07 20:20:00.000 250 21255.35 344.55 43025.88 47990.94 2019-09-07 20:20:01.000 250 21255.36 344.52 43025.87 47990.98 2019-09-07 20:20:02.000 250 21255.36 344.47 43025.90 47991.00 2019-09-07 20:20:03.000 250 21255.38 344.45 43025.90 47991.03 2019-09-07 20:20:04.000 250 21255.39 344.41 43025.97 47991.03 2019-09-07 20:20:05.000 250 21255.42 344.40 43025.92 47991.06 2019-09-07 20:20:06.000 250 21255.40 344.39 43025.95 47991.08 2019-09-07 20:20:07.000 250 21255.38 344.37 43025.99 47991.09 2019-09-07 20:20:08.000 250 21255.40 344.33 43026.02 47991.12 2019-09-07 20:20:09.000 250 21255.39 344.27 43026.02 47991.13 2019-09-07 20:20:10.000 250 21255.37 344.25 43026.02 47991.13 2019-09-07 20:20:11.000 250 21255.35 344.24 43026.03 47991.13 2019-09-07 20:20:12.000 250 21255.34 344.21 43026.06 47991.12 2019-09-07 20:20:13.000 250 21255.27 344.19 43026.03 47991.14 2019-09-07 20:20:14.000 250 21255.24 344.20 43026.04 47991.11 2019-09-07 20:20:15.000 250 21255.25 344.20 43026.05 47991.12 2019-09-07 20:20:16.000 250 21255.20 344.23 43026.04 47991.07 2019-09-07 20:20:17.000 250 21255.16 344.24 43026.02 47991.05 2019-09-07 20:20:18.000 250 21255.10 344.23 43026.01 47991.01 2019-09-07 20:20:19.000 250 21255.05 344.23 43025.99 47990.98 2019-09-07 20:20:20.000 250 21255.02 344.23 43025.99 47990.94 2019-09-07 20:20:21.000 250 21255.00 344.20 43026.01 47990.96 2019-09-07 20:20:22.000 250 21254.96 344.18 43026.00 47990.91 2019-09-07 20:20:23.000 250 21254.95 344.19 43026.04 47990.90 2019-09-07 20:20:24.000 250 21254.95 344.17 43026.02 47990.94 2019-09-07 20:20:25.000 250 21254.97 344.14 43026.06 47990.93 2019-09-07 20:20:26.000 250 21254.92 344.13 43026.04 47990.91 2019-09-07 20:20:27.000 250 21254.90 344.11 43026.04 47990.91 2019-09-07 20:20:28.000 250 21254.91 344.08 43026.04 47990.90 2019-09-07 20:20:29.000 250 21254.90 344.04 43026.08 47990.93 2019-09-07 20:20:30.000 250 21254.92 344.01 43026.07 47990.95 2019-09-07 20:20:31.000 250 21254.90 344.00 43026.09 47990.99 2019-09-07 20:20:32.000 250 21254.89 344.00 43026.11 47990.97 2019-09-07 20:20:33.000 250 21254.86 343.99 43026.12 47990.98 2019-09-07 20:20:34.000 250 21254.83 344.00 43026.14 47990.98 2019-09-07 20:20:35.000 250 21254.87 343.99 43026.13 47990.99 2019-09-07 20:20:36.000 250 21254.85 344.02 43026.10 47990.98 2019-09-07 20:20:37.000 250 21254.88 344.05 43026.10 47990.98 2019-09-07 20:20:38.000 250 21254.86 344.13 43026.08 47990.99 2019-09-07 20:20:39.000 250 21254.90 344.11 43026.07 47990.97 2019-09-07 20:20:40.000 250 21254.90 344.11 43026.07 47990.95 2019-09-07 20:20:41.000 250 21254.93 344.11 43026.07 47990.95 2019-09-07 20:20:42.000 250 21254.92 344.12 43026.08 47990.95 2019-09-07 20:20:43.000 250 21254.92 344.11 43026.10 47990.95 2019-09-07 20:20:44.000 250 21254.86 344.13 43026.06 47990.93 2019-09-07 20:20:45.000 250 21254.86 344.15 43026.06 47990.92 2019-09-07 20:20:46.000 250 21254.88 344.16 43026.05 47990.93 2019-09-07 20:20:47.000 250 21254.87 344.14 43026.05 47990.91 2019-09-07 20:20:48.000 250 21254.86 344.15 43026.07 47990.93 2019-09-07 20:20:49.000 250 21254.87 344.15 43026.08 47990.92 2019-09-07 20:20:50.000 250 21254.89 344.14 43026.08 47990.92 2019-09-07 20:20:51.000 250 21254.88 344.15 43026.06 47990.92 2019-09-07 20:20:52.000 250 21254.87 344.18 43026.06 47990.93 2019-09-07 20:20:53.000 250 21254.88 344.21 43026.06 47990.90 2019-09-07 20:20:54.000 250 21254.89 344.22 43026.06 47990.90 2019-09-07 20:20:55.000 250 21254.91 344.23 43026.05 47990.93 2019-09-07 20:20:56.000 250 21254.93 344.21 43026.03 47990.91 2019-09-07 20:20:57.000 250 21254.97 344.18 43026.05 47990.89 2019-09-07 20:20:58.000 250 21255.01 344.16 43026.05 47990.96 2019-09-07 20:20:59.000 250 21255.00 344.16 43026.02 47990.94 2019-09-07 20:21:00.000 250 21254.99 344.15 43026.02 47990.95 2019-09-07 20:21:01.000 250 21255.02 344.12 43026.04 47990.99 2019-09-07 20:21:02.000 250 21255.05 344.10 43026.05 47991.00 2019-09-07 20:21:03.000 250 21255.09 344.10 43026.10 47991.02 2019-09-07 20:21:04.000 250 21255.08 344.12 43026.11 47991.04 2019-09-07 20:21:05.000 250 21255.02 344.17 43026.11 47991.03 2019-09-07 20:21:06.000 250 21254.99 344.20 43026.08 47991.04 2019-09-07 20:21:07.000 250 21254.94 344.24 43026.07 47990.97 2019-09-07 20:21:08.000 250 21254.93 344.28 43026.05 47990.97 2019-09-07 20:21:09.000 250 21254.94 344.27 43026.05 47990.97 2019-09-07 20:21:10.000 250 21254.96 344.27 43026.05 47990.98 2019-09-07 20:21:11.000 250 21254.98 344.25 43026.08 47990.97 2019-09-07 20:21:12.000 250 21254.98 344.25 43026.08 47990.96 2019-09-07 20:21:13.000 250 21254.98 344.26 43026.08 47990.98 2019-09-07 20:21:14.000 250 21254.98 344.26 43026.11 47991.00 2019-09-07 20:21:15.000 250 21255.01 344.25 43026.12 47990.98 2019-09-07 20:21:16.000 250 21255.04 344.22 43026.10 47990.99 2019-09-07 20:21:17.000 250 21255.06 344.21 43026.11 47991.01 2019-09-07 20:21:18.000 250 21255.07 344.21 43026.10 47991.04 2019-09-07 20:21:19.000 250 21255.07 344.19 43026.11 47991.02 2019-09-07 20:21:20.000 250 21255.07 344.19 43026.13 47991.05 2019-09-07 20:21:21.000 250 21255.05 344.17 43026.13 47991.03 2019-09-07 20:21:22.000 250 21255.04 344.16 43026.14 47991.03 2019-09-07 20:21:23.000 250 21255.02 344.14 43026.17 47991.04 2019-09-07 20:21:24.000 250 21255.00 344.14 43026.16 47991.05 2019-09-07 20:21:25.000 250 21254.99 344.16 43026.16 47991.04 2019-09-07 20:21:26.000 250 21254.97 344.18 43026.15 47991.02 2019-09-07 20:21:27.000 250 21254.97 344.19 43026.11 47990.99 2019-09-07 20:21:28.000 250 21254.95 344.21 43026.10 47990.99 2019-09-07 20:21:29.000 250 21254.91 344.20 43026.10 47990.95 2019-09-07 20:21:30.000 250 21254.89 344.21 43026.09 47990.97 2019-09-07 20:21:31.000 250 21254.91 344.21 43026.11 47990.96 2019-09-07 20:21:32.000 250 21254.90 344.18 43026.10 47990.92 2019-09-07 20:21:33.000 250 21254.90 344.20 43026.07 47990.96 2019-09-07 20:21:34.000 250 21254.86 344.20 43026.08 47990.92 2019-09-07 20:21:35.000 250 21254.87 344.19 43026.09 47990.96 2019-09-07 20:21:36.000 250 21254.86 344.18 43026.08 47990.93 2019-09-07 20:21:37.000 250 21254.86 344.20 43026.09 47990.89 2019-09-07 20:21:38.000 250 21254.89 344.17 43026.08 47990.94 2019-09-07 20:21:39.000 250 21254.86 344.20 43026.10 47990.95 2019-09-07 20:21:40.000 250 21254.86 344.23 43026.09 47990.92 2019-09-07 20:21:41.000 250 21254.85 344.22 43026.07 47990.94 2019-09-07 20:21:42.000 250 21254.86 344.22 43026.05 47990.89 2019-09-07 20:21:43.000 250 21254.84 344.23 43026.07 47990.93 2019-09-07 20:21:44.000 250 21254.86 344.23 43026.05 47990.91 2019-09-07 20:21:45.000 250 21254.87 344.25 43026.08 47990.92 2019-09-07 20:21:46.000 250 21254.92 344.27 43026.05 47990.88 2019-09-07 20:21:47.000 250 21254.90 344.26 43026.07 47990.92 2019-09-07 20:21:48.000 250 21254.87 344.28 43026.07 47990.90 2019-09-07 20:21:49.000 250 21254.84 344.25 43026.05 47990.90 2019-09-07 20:21:50.000 250 21254.84 344.26 43026.04 47990.91 2019-09-07 20:21:51.000 250 21254.84 344.26 43026.05 47990.89 2019-09-07 20:21:52.000 250 21254.81 344.27 43026.08 47990.88 2019-09-07 20:21:53.000 250 21254.82 344.27 43026.08 47990.91 2019-09-07 20:21:54.000 250 21254.81 344.29 43026.03 47990.86 2019-09-07 20:21:55.000 250 21254.81 344.31 43026.02 47990.91 2019-09-07 20:21:56.000 250 21254.79 344.33 43026.03 47990.88 2019-09-07 20:21:57.000 250 21254.80 344.31 43026.03 47990.85 2019-09-07 20:21:58.000 250 21254.83 344.27 43026.04 47990.84 2019-09-07 20:21:59.000 250 21254.83 344.29 43026.05 47990.87 2019-09-07 20:22:00.000 250 21254.84 344.29 43026.04 47990.89 2019-09-07 20:22:01.000 250 21254.84 344.29 43026.03 47990.89 2019-09-07 20:22:02.000 250 21254.85 344.31 43026.08 47990.89 2019-09-07 20:22:03.000 250 21254.83 344.31 43026.05 47990.93 2019-09-07 20:22:04.000 250 21254.83 344.34 43026.07 47990.92 2019-09-07 20:22:05.000 250 21254.83 344.33 43026.06 47990.90 2019-09-07 20:22:06.000 250 21254.85 344.34 43026.07 47990.89 2019-09-07 20:22:07.000 250 21254.83 344.35 43026.07 47990.92 2019-09-07 20:22:08.000 250 21254.81 344.34 43026.06 47990.91 2019-09-07 20:22:09.000 250 21254.80 344.33 43026.07 47990.91 2019-09-07 20:22:10.000 250 21254.80 344.36 43026.10 47990.90 2019-09-07 20:22:11.000 250 21254.81 344.38 43026.07 47990.90 2019-09-07 20:22:12.000 250 21254.82 344.37 43026.07 47990.90 2019-09-07 20:22:13.000 250 21254.84 344.36 43026.10 47990.90 2019-09-07 20:22:14.000 250 21254.82 344.33 43026.09 47990.92 2019-09-07 20:22:15.000 250 21254.83 344.31 43026.07 47990.95 2019-09-07 20:22:16.000 250 21254.84 344.31 43026.08 47990.93 2019-09-07 20:22:17.000 250 21254.90 344.30 43026.11 47990.95 2019-09-07 20:22:18.000 250 21254.91 344.29 43026.10 47990.95 2019-09-07 20:22:19.000 250 21254.91 344.27 43026.12 47990.97 2019-09-07 20:22:20.000 250 21254.90 344.26 43026.13 47990.96 2019-09-07 20:22:21.000 250 21254.88 344.26 43026.14 47991.01 2019-09-07 20:22:22.000 250 21254.91 344.23 43026.13 47990.98 2019-09-07 20:22:23.000 250 21254.94 344.21 43026.14 47991.01 2019-09-07 20:22:24.000 250 21254.98 344.20 43026.17 47991.05 2019-09-07 20:22:25.000 250 21255.00 344.23 43026.18 47991.07 2019-09-07 20:22:26.000 250 21255.01 344.25 43026.21 47991.08 2019-09-07 20:22:27.000 250 21254.98 344.27 43026.20 47991.08 2019-09-07 20:22:28.000 250 21254.96 344.32 43026.13 47991.05 2019-09-07 20:22:29.000 250 21254.96 344.33 43026.14 47991.07 2019-09-07 20:22:30.000 250 21254.97 344.34 43026.13 47991.04 2019-09-07 20:22:31.000 250 21254.99 344.34 43026.13 47991.03 2019-09-07 20:22:32.000 250 21255.03 344.37 43026.13 47991.02 2019-09-07 20:22:33.000 250 21255.03 344.38 43026.13 47991.04 2019-09-07 20:22:34.000 250 21255.05 344.40 43026.12 47991.04 2019-09-07 20:22:35.000 250 21255.06 344.42 43026.12 47991.01 2019-09-07 20:22:36.000 250 21255.08 344.43 43026.10 47991.05 2019-09-07 20:22:37.000 250 21255.12 344.40 43026.07 47991.05 2019-09-07 20:22:38.000 250 21255.13 344.41 43026.05 47991.03 2019-09-07 20:22:39.000 250 21255.14 344.39 43026.04 47991.04 2019-09-07 20:22:40.000 250 21255.12 344.39 43026.04 47991.02 2019-09-07 20:22:41.000 250 21255.14 344.40 43026.05 47991.05 2019-09-07 20:22:42.000 250 21255.11 344.41 43026.04 47991.05 2019-09-07 20:22:43.000 250 21255.06 344.44 43026.06 47990.98 2019-09-07 20:22:44.000 250 21255.06 344.43 43026.02 47991.00 2019-09-07 20:22:45.000 250 21255.05 344.44 43025.99 47990.98 2019-09-07 20:22:46.000 250 21255.05 344.45 43026.00 47990.98 2019-09-07 20:22:47.000 250 21255.06 344.44 43025.97 47990.95 2019-09-07 20:22:48.000 250 21255.07 344.40 43025.98 47990.96 2019-09-07 20:22:49.000 250 21255.07 344.39 43026.00 47990.95 2019-09-07 20:22:50.000 250 21255.09 344.39 43025.99 47990.97 2019-09-07 20:22:51.000 250 21255.11 344.35 43025.99 47990.96 2019-09-07 20:22:52.000 250 21255.13 344.31 43026.07 47990.96 2019-09-07 20:22:53.000 250 21255.13 344.29 43026.05 47990.98 2019-09-07 20:22:54.000 250 21255.13 344.27 43026.05 47991.00 2019-09-07 20:22:55.000 250 21255.15 344.26 43026.06 47991.02 2019-09-07 20:22:56.000 250 21255.15 344.23 43026.05 47991.04 2019-09-07 20:22:57.000 250 21255.16 344.21 43026.06 47991.07 2019-09-07 20:22:58.000 250 21255.19 344.18 43026.08 47991.08 2019-09-07 20:22:59.000 250 21255.18 344.19 43026.10 47991.08 2019-09-07 20:23:00.000 250 21255.19 344.18 43026.10 47991.10 2019-09-07 20:23:01.000 250 21255.23 344.17 43026.10 47991.09 2019-09-07 20:23:02.000 250 21255.20 344.15 43026.08 47991.11 2019-09-07 20:23:03.000 250 21255.20 344.18 43026.09 47991.11 2019-09-07 20:23:04.000 250 21255.24 344.19 43026.10 47991.11 2019-09-07 20:23:05.000 250 21255.21 344.23 43026.12 47991.14 2019-09-07 20:23:06.000 250 21255.21 344.27 43026.10 47991.10 2019-09-07 20:23:07.000 250 21255.20 344.30 43026.09 47991.12 2019-09-07 20:23:08.000 250 21255.22 344.33 43026.07 47991.10 2019-09-07 20:23:09.000 250 21255.23 344.35 43025.99 47991.06 2019-09-07 20:23:10.000 250 21255.22 344.36 43026.03 47991.07 2019-09-07 20:23:11.000 250 21255.20 344.34 43026.02 47991.05 2019-09-07 20:23:12.000 250 21255.22 344.32 43026.03 47991.06 2019-09-07 20:23:13.000 250 21255.23 344.34 43026.01 47991.03 2019-09-07 20:23:14.000 250 21255.22 344.35 43026.01 47991.07 2019-09-07 20:23:15.000 250 21255.24 344.36 43026.05 47991.04 2019-09-07 20:23:16.000 250 21255.21 344.39 43026.02 47991.05 2019-09-07 20:23:17.000 250 21255.18 344.44 43026.01 47991.06 2019-09-07 20:23:18.000 250 21255.19 344.44 43025.97 47991.01 2019-09-07 20:23:19.000 250 21255.18 344.47 43025.96 47990.97 2019-09-07 20:23:20.000 250 21255.18 344.48 43025.92 47990.97 2019-09-07 20:23:21.000 250 21255.19 344.49 43025.88 47990.97 2019-09-07 20:23:22.000 250 21255.22 344.48 43025.93 47990.97 2019-09-07 20:23:23.000 250 21255.26 344.44 43025.97 47990.97 2019-09-07 20:23:24.000 250 21255.24 344.45 43025.98 47990.97 2019-09-07 20:23:25.000 250 21255.26 344.46 43025.97 47990.98 2019-09-07 20:23:26.000 250 21255.27 344.43 43025.96 47991.01 2019-09-07 20:23:27.000 250 21255.26 344.46 43025.95 47990.98 2019-09-07 20:23:28.000 250 21255.31 344.46 43025.95 47990.98 2019-09-07 20:23:29.000 250 21255.29 344.48 43025.92 47991.01 2019-09-07 20:23:30.000 250 21255.26 344.47 43025.92 47990.98 2019-09-07 20:23:31.000 250 21255.26 344.48 43025.89 47990.93 2019-09-07 20:23:32.000 250 21255.24 344.45 43025.88 47990.96 2019-09-07 20:23:33.000 250 21255.27 344.45 43025.85 47990.96 2019-09-07 20:23:34.000 250 21255.26 344.43 43025.91 47990.98 2019-09-07 20:23:35.000 250 21255.25 344.42 43025.90 47990.96 2019-09-07 20:23:36.000 250 21255.28 344.43 43025.91 47990.96 2019-09-07 20:23:37.000 250 21255.29 344.40 43025.93 47990.97 2019-09-07 20:23:38.000 250 21255.30 344.40 43025.91 47991.01 2019-09-07 20:23:39.000 250 21255.30 344.42 43025.90 47990.98 2019-09-07 20:23:40.000 250 21255.35 344.42 43025.89 47990.99 2019-09-07 20:23:41.000 250 21255.40 344.41 43025.88 47990.99 2019-09-07 20:23:42.000 250 21255.39 344.42 43025.87 47990.99 2019-09-07 20:23:43.000 250 21255.41 344.40 43025.90 47990.99 2019-09-07 20:23:44.000 250 21255.43 344.38 43025.92 47991.00 2019-09-07 20:23:45.000 250 21255.42 344.42 43025.89 47990.98 2019-09-07 20:23:46.000 250 21255.42 344.44 43025.86 47991.00 2019-09-07 20:23:47.000 250 21255.43 344.43 43025.85 47990.97 2019-09-07 20:23:48.000 250 21255.43 344.45 43025.84 47990.97 2019-09-07 20:23:49.000 250 21255.45 344.43 43025.82 47990.96 2019-09-07 20:23:50.000 250 21255.41 344.39 43025.80 47990.93 2019-09-07 20:23:51.000 250 21255.42 344.34 43025.87 47990.94 2019-09-07 20:23:52.000 250 21255.40 344.32 43025.87 47990.98 2019-09-07 20:23:53.000 250 21255.39 344.30 43025.90 47990.98 2019-09-07 20:23:54.000 250 21255.39 344.29 43025.91 47990.99 2019-09-07 20:23:55.000 250 21255.42 344.27 43025.94 47991.02 2019-09-07 20:23:56.000 250 21255.44 344.26 43025.95 47991.05 2019-09-07 20:23:57.000 250 21255.46 344.24 43025.96 47991.08 2019-09-07 20:23:58.000 250 21255.51 344.23 43025.99 47991.12 2019-09-07 20:23:59.000 250 21255.55 344.23 43026.00 47991.14 2019-09-07 20:24:00.000 250 21255.56 344.22 43026.00 47991.15 2019-09-07 20:24:01.000 250 21255.55 344.23 43026.03 47991.19 2019-09-07 20:24:02.000 250 21255.59 344.24 43026.03 47991.20 2019-09-07 20:24:03.000 250 21255.61 344.26 43026.00 47991.21 2019-09-07 20:24:04.000 250 21255.67 344.26 43026.01 47991.20 2019-09-07 20:24:05.000 250 21255.65 344.28 43026.02 47991.21 2019-09-07 20:24:06.000 250 21255.62 344.31 43025.99 47991.23 2019-09-07 20:24:07.000 250 21255.59 344.32 43026.01 47991.23 2019-09-07 20:24:08.000 250 21255.58 344.33 43025.99 47991.15 2019-09-07 20:24:09.000 250 21255.57 344.35 43025.94 47991.14 2019-09-07 20:24:10.000 250 21255.50 344.43 43025.92 47991.13 2019-09-07 20:24:11.000 250 21255.45 344.57 43025.88 47991.10 2019-09-07 20:24:12.000 250 21255.43 344.60 43025.83 47991.04 2019-09-07 20:24:13.000 250 21255.46 344.58 43025.80 47990.97 2019-09-07 20:24:14.000 250 21255.48 344.61 43025.77 47990.93 2019-09-07 20:24:15.000 250 21255.47 344.61 43025.76 47990.90 2019-09-07 20:24:16.000 250 21255.48 344.59 43025.73 47990.92 2019-09-07 20:24:17.000 250 21255.49 344.57 43025.72 47990.88 2019-09-07 20:24:18.000 250 21255.52 344.57 43025.73 47990.90 2019-09-07 20:24:19.000 250 21255.58 344.54 43025.75 47990.90 2019-09-07 20:24:20.000 250 21255.62 344.46 43025.78 47990.94 2019-09-07 20:24:21.000 250 21255.63 344.40 43025.82 47991.01 2019-09-07 20:24:22.000 250 21255.65 344.38 43025.88 47991.06 2019-09-07 20:24:23.000 250 21255.75 344.31 43025.94 47991.13 2019-09-07 20:24:24.000 250 21255.81 344.26 43025.96 47991.18 2019-09-07 20:24:25.000 250 21255.84 344.26 43026.01 47991.28 2019-09-07 20:24:26.000 250 21255.83 344.23 43026.06 47991.34 2019-09-07 20:24:27.000 250 21255.82 344.18 43026.12 47991.36 2019-09-07 20:24:28.000 250 21255.85 344.17 43026.13 47991.37 2019-09-07 20:24:29.000 250 21255.85 344.17 43026.18 47991.42 2019-09-07 20:24:30.000 250 21255.85 344.18 43026.20 47991.44 2019-09-07 20:24:31.000 250 21255.86 344.19 43026.19 47991.49 2019-09-07 20:24:32.000 250 21255.86 344.19 43026.19 47991.46 2019-09-07 20:24:33.000 250 21255.83 344.20 43026.22 47991.45 2019-09-07 20:24:34.000 250 21255.83 344.21 43026.23 47991.48 2019-09-07 20:24:35.000 250 21255.80 344.24 43026.21 47991.48 2019-09-07 20:24:36.000 250 21255.70 344.31 43026.19 47991.46 2019-09-07 20:24:37.000 250 21255.66 344.37 43026.14 47991.41 2019-09-07 20:24:38.000 250 21255.63 344.41 43026.10 47991.35 2019-09-07 20:24:39.000 250 21255.58 344.38 43026.08 47991.28 2019-09-07 20:24:40.000 250 21255.57 344.37 43026.08 47991.26 2019-09-07 20:24:41.000 250 21255.52 344.38 43026.05 47991.22 2019-09-07 20:24:42.000 250 21255.47 344.38 43026.03 47991.19 2019-09-07 20:24:43.000 250 21255.44 344.39 43026.00 47991.16 2019-09-07 20:24:44.000 250 21255.38 344.38 43026.00 47991.10 2019-09-07 20:24:45.000 250 21255.33 344.36 43026.00 47991.08 2019-09-07 20:24:46.000 250 21255.28 344.35 43025.98 47991.07 2019-09-07 20:24:47.000 250 21255.23 344.33 43025.99 47991.04 2019-09-07 20:24:48.000 250 21255.20 344.32 43025.98 47990.99 2019-09-07 20:24:49.000 250 21255.22 344.26 43026.01 47991.00 2019-09-07 20:24:50.000 250 21255.24 344.20 43026.03 47991.03 2019-09-07 20:24:51.000 250 21255.24 344.13 43026.10 47991.08 2019-09-07 20:24:52.000 250 21255.28 344.12 43026.14 47991.13 2019-09-07 20:24:53.000 250 21255.26 344.12 43026.17 47991.18 2019-09-07 20:24:54.000 250 21255.25 344.12 43026.19 47991.18 2019-09-07 20:24:55.000 250 21255.26 344.11 43026.19 47991.18 2019-09-07 20:24:56.000 250 21255.28 344.07 43026.18 47991.21 2019-09-07 20:24:57.000 250 21255.28 344.08 43026.22 47991.20 2019-09-07 20:24:58.000 250 21255.28 344.07 43026.22 47991.22 2019-09-07 20:24:59.000 250 21255.29 344.05 43026.22 47991.22 2019-09-07 20:25:00.000 250 21255.28 344.07 43026.17 47991.24 2019-09-07 20:25:01.000 250 21255.28 344.10 43026.18 47991.28 2019-09-07 20:25:02.000 250 21255.34 344.11 43026.16 47991.25 2019-09-07 20:25:03.000 250 21255.38 344.12 43026.20 47991.26 2019-09-07 20:25:04.000 250 21255.38 344.15 43026.20 47991.26 2019-09-07 20:25:05.000 250 21255.38 344.15 43026.18 47991.28 2019-09-07 20:25:06.000 250 21255.36 344.16 43026.18 47991.28 2019-09-07 20:25:07.000 250 21255.36 344.16 43026.19 47991.27 2019-09-07 20:25:08.000 250 21255.36 344.18 43026.16 47991.24 2019-09-07 20:25:09.000 250 21255.39 344.21 43026.13 47991.24 2019-09-07 20:25:10.000 250 21255.40 344.23 43026.13 47991.23 2019-09-07 20:25:11.000 250 21255.42 344.22 43026.14 47991.22 2019-09-07 20:25:12.000 250 21255.39 344.23 43026.13 47991.21 2019-09-07 20:25:13.000 250 21255.39 344.22 43026.13 47991.21 2019-09-07 20:25:14.000 250 21255.42 344.24 43026.12 47991.21 2019-09-07 20:25:15.000 250 21255.41 344.26 43026.13 47991.21 2019-09-07 20:25:16.000 250 21255.40 344.30 43026.07 47991.22 2019-09-07 20:25:17.000 250 21255.38 344.35 43026.04 47991.19 2019-09-07 20:25:18.000 250 21255.39 344.33 43026.04 47991.15 2019-09-07 20:25:19.000 250 21255.38 344.34 43026.02 47991.15 2019-09-07 20:25:20.000 250 21255.39 344.32 43026.01 47991.13 2019-09-07 20:25:21.000 250 21255.38 344.32 43026.02 47991.14 2019-09-07 20:25:22.000 250 21255.40 344.32 43026.01 47991.14 2019-09-07 20:25:23.000 250 21255.39 344.30 43026.00 47991.14 2019-09-07 20:25:24.000 250 21255.38 344.29 43026.02 47991.15 2019-09-07 20:25:25.000 250 21255.38 344.30 43026.02 47991.14 2019-09-07 20:25:26.000 250 21255.40 344.31 43026.04 47991.15 2019-09-07 20:25:27.000 250 21255.38 344.29 43026.05 47991.13 2019-09-07 20:25:28.000 250 21255.35 344.30 43026.07 47991.14 2019-09-07 20:25:29.000 250 21255.36 344.30 43026.08 47991.16 2019-09-07 20:25:30.000 250 21255.42 344.29 43026.05 47991.18 2019-09-07 20:25:31.000 250 21255.44 344.29 43026.05 47991.18 2019-09-07 20:25:32.000 250 21255.42 344.28 43026.07 47991.21 2019-09-07 20:25:33.000 250 21255.47 344.24 43026.08 47991.21 2019-09-07 20:25:34.000 250 21255.48 344.24 43026.08 47991.24 2019-09-07 20:25:35.000 250 21255.50 344.24 43026.09 47991.24 2019-09-07 20:25:36.000 250 21255.49 344.25 43026.08 47991.25 2019-09-07 20:25:37.000 250 21255.49 344.26 43026.10 47991.25 2019-09-07 20:25:38.000 250 21255.51 344.24 43026.13 47991.25 2019-09-07 20:25:39.000 250 21255.52 344.25 43026.09 47991.27 2019-09-07 20:25:40.000 250 21255.54 344.27 43026.09 47991.29 2019-09-07 20:25:41.000 250 21255.53 344.28 43026.12 47991.25 2019-09-07 20:25:42.000 250 21255.55 344.26 43026.13 47991.28 2019-09-07 20:25:43.000 250 21255.57 344.26 43026.10 47991.30 2019-09-07 20:25:44.000 250 21255.61 344.25 43026.11 47991.29 2019-09-07 20:25:45.000 250 21255.62 344.26 43026.13 47991.29 2019-09-07 20:25:46.000 250 21255.63 344.26 43026.15 47991.31 2019-09-07 20:25:47.000 250 21255.65 344.24 43026.13 47991.31 2019-09-07 20:25:48.000 250 21255.67 344.23 43026.15 47991.35 2019-09-07 20:25:49.000 250 21255.71 344.22 43026.17 47991.34 2019-09-07 20:25:50.000 250 21255.69 344.18 43026.16 47991.34 2019-09-07 20:25:51.000 250 21255.70 344.16 43026.17 47991.37 2019-09-07 20:25:52.000 250 21255.70 344.20 43026.17 47991.39 2019-09-07 20:25:53.000 250 21255.76 344.20 43026.19 47991.41 2019-09-07 20:25:54.000 250 21255.75 344.17 43026.21 47991.41 2019-09-07 20:25:55.000 250 21255.75 344.18 43026.22 47991.42 2019-09-07 20:25:56.000 250 21255.76 344.18 43026.21 47991.43 2019-09-07 20:25:57.000 250 21255.79 344.16 43026.20 47991.44 2019-09-07 20:25:58.000 250 21255.77 344.18 43026.22 47991.46 2019-09-07 20:25:59.000 250 21255.76 344.19 43026.20 47991.46 2019-09-07 20:26:00.000 250 21255.77 344.16 43026.20 47991.46 2019-09-07 20:26:01.000 250 21255.78 344.12 43026.23 47991.50 2019-09-07 20:26:02.000 250 21255.73 344.08 43026.24 47991.45 2019-09-07 20:26:03.000 250 21255.71 344.03 43026.26 47991.47 2019-09-07 20:26:04.000 250 21255.73 344.03 43026.27 47991.45 2019-09-07 20:26:05.000 250 21255.69 343.99 43026.29 47991.46 2019-09-07 20:26:06.000 250 21255.66 343.99 43026.30 47991.49 2019-09-07 20:26:07.000 250 21255.66 343.98 43026.28 47991.48 2019-09-07 20:26:08.000 250 21255.65 343.96 43026.30 47991.50 2019-09-07 20:26:09.000 250 21255.69 343.96 43026.31 47991.52 2019-09-07 20:26:10.000 250 21255.70 343.96 43026.32 47991.52 2019-09-07 20:26:11.000 250 21255.71 343.94 43026.30 47991.52 2019-09-07 20:26:12.000 250 21255.69 343.95 43026.36 47991.54 2019-09-07 20:26:13.000 250 21255.70 343.96 43026.34 47991.53 2019-09-07 20:26:14.000 250 21255.67 344.00 43026.32 47991.53 2019-09-07 20:26:15.000 250 21255.66 344.00 43026.32 47991.49 2019-09-07 20:26:16.000 250 21255.68 344.01 43026.30 47991.51 2019-09-07 20:26:17.000 250 21255.66 344.01 43026.30 47991.50 2019-09-07 20:26:18.000 250 21255.65 344.02 43026.30 47991.52 2019-09-07 20:26:19.000 250 21255.65 344.05 43026.32 47991.49 2019-09-07 20:26:20.000 250 21255.66 344.07 43026.32 47991.47 2019-09-07 20:26:21.000 250 21255.65 344.08 43026.29 47991.51 2019-09-07 20:26:22.000 250 21255.67 344.10 43026.34 47991.52 2019-09-07 20:26:23.000 250 21255.66 344.11 43026.36 47991.49 2019-09-07 20:26:24.000 250 21255.63 344.14 43026.35 47991.52 2019-09-07 20:26:25.000 250 21255.63 344.16 43026.35 47991.54 2019-09-07 20:26:26.000 250 21255.63 344.17 43026.35 47991.53 2019-09-07 20:26:27.000 250 21255.60 344.17 43026.39 47991.54 2019-09-07 20:26:28.000 250 21255.59 344.19 43026.41 47991.54 2019-09-07 20:26:29.000 250 21255.61 344.21 43026.39 47991.52 2019-09-07 20:26:30.000 250 21255.61 344.21 43026.41 47991.52 2019-09-07 20:26:31.000 250 21255.57 344.23 43026.41 47991.55 2019-09-07 20:26:32.000 250 21255.58 344.26 43026.39 47991.51 2019-09-07 20:26:33.000 250 21255.54 344.29 43026.38 47991.52 2019-09-07 20:26:34.000 250 21255.55 344.28 43026.37 47991.52 2019-09-07 20:26:35.000 250 21255.54 344.28 43026.37 47991.50 2019-09-07 20:26:36.000 250 21255.55 344.28 43026.35 47991.47 2019-09-07 20:26:37.000 250 21255.54 344.32 43026.32 47991.51 2019-09-07 20:26:38.000 250 21255.54 344.30 43026.37 47991.48 2019-09-07 20:26:39.000 250 21255.56 344.30 43026.37 47991.49 2019-09-07 20:26:40.000 250 21255.57 344.31 43026.37 47991.47 2019-09-07 20:26:41.000 250 21255.59 344.30 43026.36 47991.51 2019-09-07 20:26:42.000 250 21255.58 344.31 43026.33 47991.47 2019-09-07 20:26:43.000 250 21255.59 344.33 43026.31 47991.49 2019-09-07 20:26:44.000 250 21255.60 344.35 43026.30 47991.47 2019-09-07 20:26:45.000 250 21255.61 344.34 43026.31 47991.45 2019-09-07 20:26:46.000 250 21255.63 344.30 43026.31 47991.44 2019-09-07 20:26:47.000 250 21255.62 344.28 43026.30 47991.45 2019-09-07 20:26:48.000 250 21255.62 344.27 43026.32 47991.47 2019-09-07 20:26:49.000 250 21255.61 344.27 43026.33 47991.48 2019-09-07 20:26:50.000 250 21255.61 344.28 43026.34 47991.51 2019-09-07 20:26:51.000 250 21255.60 344.31 43026.32 47991.51 2019-09-07 20:26:52.000 250 21255.58 344.33 43026.32 47991.48 2019-09-07 20:26:53.000 250 21255.57 344.30 43026.32 47991.50 2019-09-07 20:26:54.000 250 21255.56 344.26 43026.33 47991.50 2019-09-07 20:26:55.000 250 21255.57 344.23 43026.36 47991.47 2019-09-07 20:26:56.000 250 21255.60 344.22 43026.39 47991.50 2019-09-07 20:26:57.000 250 21255.61 344.21 43026.39 47991.52 2019-09-07 20:26:58.000 250 21255.63 344.20 43026.42 47991.57 2019-09-07 20:26:59.000 250 21255.63 344.21 43026.44 47991.56 2019-09-07 20:27:00.000 250 21255.63 344.24 43026.42 47991.59 2019-09-07 20:27:01.000 250 21255.65 344.29 43026.41 47991.60 2019-09-07 20:27:02.000 250 21255.65 344.33 43026.39 47991.57 2019-09-07 20:27:03.000 250 21255.66 344.38 43026.36 47991.55 2019-09-07 20:27:04.000 250 21255.66 344.45 43026.31 47991.53 2019-09-07 20:27:05.000 250 21255.61 344.55 43026.28 47991.50 2019-09-07 20:27:06.000 250 21255.61 344.60 43026.20 47991.44 2019-09-07 20:27:07.000 250 21255.60 344.62 43026.15 47991.33 2019-09-07 20:27:08.000 250 21255.62 344.62 43026.12 47991.34 2019-09-07 20:27:09.000 250 21255.65 344.64 43026.11 47991.31 2019-09-07 20:27:10.000 250 21255.63 344.66 43026.09 47991.31 2019-09-07 20:27:11.000 250 21255.64 344.67 43026.07 47991.30 2019-09-07 20:27:12.000 250 21255.65 344.68 43026.08 47991.27 2019-09-07 20:27:13.000 250 21255.70 344.70 43026.03 47991.27 2019-09-07 20:27:14.000 250 21255.67 344.69 43026.02 47991.30 2019-09-07 20:27:15.000 250 21255.72 344.67 43026.04 47991.26 2019-09-07 20:27:16.000 250 21255.77 344.65 43026.06 47991.30 2019-09-07 20:27:17.000 250 21255.80 344.62 43026.06 47991.31 2019-09-07 20:27:18.000 250 21255.81 344.59 43026.09 47991.34 2019-09-07 20:27:19.000 250 21255.82 344.58 43026.07 47991.38 2019-09-07 20:27:20.000 250 21255.80 344.55 43026.13 47991.39 2019-09-07 20:27:21.000 250 21255.80 344.52 43026.15 47991.40 2019-09-07 20:27:22.000 250 21255.82 344.53 43026.16 47991.41 2019-09-07 20:27:23.000 250 21255.81 344.52 43026.15 47991.44 2019-09-07 20:27:24.000 250 21255.86 344.50 43026.17 47991.46 2019-09-07 20:27:25.000 250 21255.90 344.52 43026.13 47991.48 2019-09-07 20:27:26.000 250 21255.89 344.49 43026.14 47991.40 2019-09-07 20:27:27.000 250 21255.86 344.51 43026.15 47991.43 2019-09-07 20:27:28.000 250 21255.88 344.47 43026.14 47991.45 2019-09-07 20:27:29.000 250 21255.91 344.46 43026.16 47991.48 2019-09-07 20:27:30.000 250 21255.93 344.43 43026.17 47991.47 2019-09-07 20:27:31.000 250 21255.92 344.40 43026.19 47991.48 2019-09-07 20:27:32.000 250 21255.91 344.36 43026.22 47991.49 2019-09-07 20:27:33.000 250 21255.92 344.33 43026.24 47991.53 2019-09-07 20:27:34.000 250 21255.93 344.31 43026.25 47991.49 2019-09-07 20:27:35.000 250 21255.92 344.28 43026.23 47991.55 2019-09-07 20:27:36.000 250 21255.93 344.27 43026.23 47991.54 2019-09-07 20:27:37.000 250 21255.96 344.27 43026.26 47991.59 2019-09-07 20:27:38.000 250 21255.95 344.25 43026.26 47991.59 2019-09-07 20:27:39.000 250 21255.91 344.27 43026.25 47991.60 2019-09-07 20:27:40.000 250 21255.91 344.28 43026.27 47991.58 2019-09-07 20:27:41.000 250 21255.87 344.29 43026.28 47991.58 2019-09-07 20:27:42.000 250 21255.85 344.32 43026.28 47991.56 2019-09-07 20:27:43.000 250 21255.88 344.31 43026.27 47991.54 2019-09-07 20:27:44.000 250 21255.85 344.30 43026.29 47991.55 2019-09-07 20:27:45.000 250 21255.82 344.27 43026.31 47991.54 2019-09-07 20:27:46.000 250 21255.79 344.27 43026.33 47991.56 2019-09-07 20:27:47.000 250 21255.75 344.27 43026.34 47991.55 2019-09-07 20:27:48.000 250 21255.72 344.28 43026.31 47991.56 2019-09-07 20:27:49.000 250 21255.73 344.31 43026.35 47991.58 2019-09-07 20:27:50.000 250 21255.68 344.30 43026.36 47991.56 2019-09-07 20:27:51.000 250 21255.68 344.31 43026.37 47991.54 2019-09-07 20:27:52.000 250 21255.67 344.28 43026.36 47991.56 2019-09-07 20:27:53.000 250 21255.67 344.29 43026.33 47991.57 2019-09-07 20:27:54.000 250 21255.68 344.26 43026.35 47991.56 2019-09-07 20:27:55.000 250 21255.68 344.26 43026.39 47991.54 2019-09-07 20:27:56.000 250 21255.73 344.24 43026.42 47991.58 2019-09-07 20:27:57.000 250 21255.79 344.23 43026.43 47991.59 2019-09-07 20:27:58.000 250 21255.80 344.23 43026.41 47991.64 2019-09-07 20:27:59.000 250 21255.84 344.26 43026.41 47991.67 2019-09-07 20:28:00.000 250 21255.87 344.32 43026.39 47991.63 2019-09-07 20:28:01.000 250 21255.88 344.33 43026.36 47991.66 2019-09-07 20:28:02.000 250 21255.90 344.35 43026.35 47991.66 2019-09-07 20:28:03.000 250 21255.90 344.34 43026.35 47991.61 2019-09-07 20:28:04.000 250 21255.88 344.37 43026.31 47991.60 2019-09-07 20:28:05.000 250 21255.79 344.49 43026.23 47991.58 2019-09-07 20:28:06.000 250 21255.77 344.63 43026.19 47991.51 2019-09-07 20:28:07.000 250 21255.73 344.71 43026.09 47991.46 2019-09-07 20:28:08.000 250 21255.72 344.72 43026.03 47991.36 2019-09-07 20:28:09.000 250 21255.70 344.71 43026.01 47991.28 2019-09-07 20:28:10.000 250 21255.73 344.68 43025.99 47991.26 2019-09-07 20:28:11.000 250 21255.76 344.64 43025.99 47991.28 2019-09-07 20:28:12.000 250 21255.81 344.59 43026.02 47991.27 2019-09-07 20:28:13.000 250 21255.83 344.57 43026.05 47991.28 2019-09-07 20:28:14.000 250 21255.86 344.54 43026.03 47991.32 2019-09-07 20:28:15.000 250 21255.88 344.51 43026.06 47991.37 2019-09-07 20:28:16.000 250 21255.93 344.48 43026.12 47991.41 2019-09-07 20:28:17.000 250 21255.93 344.46 43026.16 47991.41 2019-09-07 20:28:18.000 250 21255.98 344.47 43026.14 47991.51 2019-09-07 20:28:19.000 250 21256.03 344.49 43026.20 47991.51 2019-09-07 20:28:20.000 250 21256.04 344.48 43026.18 47991.56 2019-09-07 20:28:21.000 250 21256.06 344.53 43026.22 47991.57 2019-09-07 20:28:22.000 250 21256.03 344.59 43026.18 47991.55 2019-09-07 20:28:23.000 250 21256.01 344.64 43026.19 47991.54 2019-09-07 20:28:24.000 250 21256.00 344.63 43026.20 47991.50 2019-09-07 20:28:25.000 250 21255.97 344.63 43026.17 47991.51 2019-09-07 20:28:26.000 250 21255.97 344.62 43026.20 47991.52 2019-09-07 20:28:27.000 250 21256.00 344.65 43026.20 47991.54 2019-09-07 20:28:28.000 250 21256.06 344.66 43026.21 47991.55 2019-09-07 20:28:29.000 250 21256.03 344.70 43026.23 47991.57 2019-09-07 20:28:30.000 250 21256.03 344.71 43026.23 47991.57 2019-09-07 20:28:31.000 250 21256.06 344.71 43026.23 47991.62 2019-09-07 20:28:32.000 250 21256.08 344.74 43026.22 47991.60 2019-09-07 20:28:33.000 250 21256.11 344.74 43026.22 47991.63 2019-09-07 20:28:34.000 250 21256.14 344.74 43026.27 47991.67 2019-09-07 20:28:35.000 250 21256.10 344.75 43026.30 47991.69 2019-09-07 20:28:36.000 250 21256.09 344.74 43026.32 47991.67 2019-09-07 20:28:37.000 250 21256.12 344.75 43026.34 47991.73 2019-09-07 20:28:38.000 250 21256.12 344.76 43026.32 47991.72 2019-09-07 20:28:39.000 250 21256.13 344.78 43026.34 47991.72 2019-09-07 20:28:40.000 250 21256.14 344.80 43026.31 47991.75 2019-09-07 20:28:41.000 250 21256.13 344.81 43026.34 47991.74 2019-09-07 20:28:42.000 250 21256.14 344.79 43026.30 47991.76 2019-09-07 20:28:43.000 250 21256.17 344.78 43026.32 47991.72 2019-09-07 20:28:44.000 250 21256.17 344.78 43026.33 47991.75 2019-09-07 20:28:45.000 250 21256.10 344.76 43026.35 47991.74 2019-09-07 20:28:46.000 250 21256.08 344.76 43026.37 47991.77 2019-09-07 20:28:47.000 250 21256.12 344.78 43026.38 47991.74 2019-09-07 20:28:48.000 250 21256.13 344.80 43026.40 47991.79 2019-09-07 20:28:49.000 250 21256.12 344.77 43026.43 47991.77 2019-09-07 20:28:50.000 250 21256.08 344.76 43026.38 47991.75 2019-09-07 20:28:51.000 250 21256.03 344.75 43026.38 47991.78 2019-09-07 20:28:52.000 250 21256.05 344.75 43026.41 47991.76 2019-09-07 20:28:53.000 250 21256.05 344.74 43026.40 47991.76 2019-09-07 20:28:54.000 250 21256.03 344.74 43026.40 47991.78 2019-09-07 20:28:55.000 250 21256.02 344.77 43026.38 47991.75 2019-09-07 20:28:56.000 250 21256.05 344.74 43026.37 47991.76 2019-09-07 20:28:57.000 250 21256.03 344.76 43026.37 47991.75 2019-09-07 20:28:58.000 250 21256.02 344.79 43026.39 47991.76 2019-09-07 20:28:59.000 250 21256.01 344.81 43026.37 47991.71 2019-09-07 20:29:00.000 250 21255.99 344.81 43026.33 47991.69 2019-09-07 20:29:01.000 250 21255.97 344.80 43026.34 47991.70 2019-09-07 20:29:02.000 250 21255.94 344.77 43026.37 47991.68 2019-09-07 20:29:03.000 250 21255.96 344.77 43026.35 47991.67 2019-09-07 20:29:04.000 250 21255.91 344.77 43026.35 47991.67 2019-09-07 20:29:05.000 250 21255.91 344.77 43026.35 47991.66 2019-09-07 20:29:06.000 250 21255.91 344.76 43026.34 47991.68 2019-09-07 20:29:07.000 250 21255.90 344.74 43026.38 47991.68 2019-09-07 20:29:08.000 250 21255.85 344.78 43026.40 47991.65 2019-09-07 20:29:09.000 250 21255.91 344.77 43026.39 47991.67 2019-09-07 20:29:10.000 250 21255.90 344.77 43026.36 47991.65 2019-09-07 20:29:11.000 250 21255.90 344.81 43026.34 47991.66 2019-09-07 20:29:12.000 250 21255.92 344.84 43026.36 47991.66 2019-09-07 20:29:13.000 250 21255.94 344.81 43026.36 47991.66 2019-09-07 20:29:14.000 250 21255.95 344.82 43026.32 47991.65 2019-09-07 20:29:15.000 250 21255.93 344.79 43026.31 47991.65 2019-09-07 20:29:16.000 250 21256.00 344.79 43026.32 47991.65 2019-09-07 20:29:17.000 250 21255.98 344.80 43026.30 47991.69 2019-09-07 20:29:18.000 250 21255.99 344.82 43026.31 47991.68 2019-09-07 20:29:19.000 250 21256.04 344.82 43026.30 47991.66 2019-09-07 20:29:20.000 250 21256.10 344.82 43026.30 47991.71 2019-09-07 20:29:21.000 250 21256.11 344.81 43026.30 47991.72 2019-09-07 20:29:22.000 250 21256.13 344.81 43026.30 47991.70 2019-09-07 20:29:23.000 250 21256.17 344.79 43026.33 47991.71 2019-09-07 20:29:24.000 250 21256.16 344.79 43026.32 47991.72 2019-09-07 20:29:25.000 250 21256.18 344.80 43026.31 47991.78 2019-09-07 20:29:26.000 250 21256.22 344.77 43026.36 47991.77 2019-09-07 20:29:27.000 250 21256.24 344.76 43026.37 47991.81 2019-09-07 20:29:28.000 250 21256.22 344.79 43026.34 47991.78 2019-09-07 20:29:29.000 250 21256.24 344.80 43026.36 47991.81 2019-09-07 20:29:30.000 250 21256.23 344.80 43026.37 47991.84 2019-09-07 20:29:31.000 250 21256.26 344.77 43026.36 47991.84 2019-09-07 20:29:32.000 250 21256.31 344.76 43026.38 47991.85 2019-09-07 20:29:33.000 250 21256.31 344.78 43026.40 47991.88 2019-09-07 20:29:34.000 250 21256.31 344.79 43026.41 47991.90 2019-09-07 20:29:35.000 250 21256.33 344.80 43026.43 47991.88 2019-09-07 20:29:36.000 250 21256.34 344.82 43026.41 47991.90 2019-09-07 20:29:37.000 250 21256.38 344.83 43026.40 47991.92 2019-09-07 20:29:38.000 250 21256.38 344.84 43026.42 47991.93 2019-09-07 20:29:39.000 250 21256.39 344.84 43026.45 47991.93 2019-09-07 20:29:40.000 250 21256.38 344.84 43026.43 47991.95 2019-09-07 20:29:41.000 250 21256.37 344.86 43026.42 47991.91 2019-09-07 20:29:42.000 250 21256.37 344.88 43026.41 47991.90 2019-09-07 20:29:43.000 250 21256.33 344.89 43026.40 47991.92 2019-09-07 20:29:44.000 250 21256.32 344.92 43026.41 47991.93 2019-09-07 20:29:45.000 250 21256.38 344.92 43026.40 47991.88 2019-09-07 20:29:46.000 250 21256.38 344.95 43026.40 47991.92 2019-09-07 20:29:47.000 250 21256.37 344.94 43026.38 47991.91 2019-09-07 20:29:48.000 250 21256.36 345.00 43026.38 47991.92 2019-09-07 20:29:49.000 250 21256.37 345.03 43026.34 47991.87 2019-09-07 20:29:50.000 250 21256.34 345.07 43026.33 47991.86 2019-09-07 20:29:51.000 250 21256.33 345.10 43026.30 47991.84 2019-09-07 20:29:52.000 250 21256.30 345.11 43026.30 47991.81 2019-09-07 20:29:53.000 250 21256.31 345.09 43026.26 47991.82 2019-09-07 20:29:54.000 250 21256.33 345.14 43026.27 47991.78 2019-09-07 20:29:55.000 250 21256.31 345.16 43026.25 47991.78 2019-09-07 20:29:56.000 250 21256.30 345.17 43026.22 47991.74 2019-09-07 20:29:57.000 250 21256.28 345.20 43026.21 47991.74 2019-09-07 20:29:58.000 250 21256.31 345.24 43026.18 47991.70 2019-09-07 20:29:59.000 250 21256.30 345.26 43026.15 47991.74 2019-09-07 20:30:00.000 250 21256.31 345.26 43026.16 47991.69 2019-09-07 20:30:01.000 250 21256.27 345.26 43026.17 47991.68 2019-09-07 20:30:02.000 250 21256.27 345.25 43026.18 47991.64 2019-09-07 20:30:03.000 250 21256.25 345.28 43026.18 47991.68 2019-09-07 20:30:04.000 250 21256.24 345.33 43026.16 47991.64 2019-09-07 20:30:05.000 250 21256.22 345.38 43026.12 47991.62 2019-09-07 20:30:06.000 250 21256.18 345.44 43026.12 47991.54 2019-09-07 20:30:07.000 250 21256.17 345.47 43026.08 47991.56 2019-09-07 20:30:08.000 250 21256.16 345.48 43026.06 47991.50 2019-09-07 20:30:09.000 250 21256.16 345.46 43026.06 47991.55 2019-09-07 20:30:10.000 250 21256.18 345.45 43026.03 47991.49 2019-09-07 20:30:11.000 250 21256.18 345.45 43026.01 47991.50 2019-09-07 20:30:12.000 250 21256.17 345.45 43026.01 47991.48 2019-09-07 20:30:13.000 250 21256.14 345.45 43026.02 47991.50 2019-09-07 20:30:14.000 250 21256.10 345.47 43026.01 47991.46 2019-09-07 20:30:15.000 250 21256.09 345.46 43026.02 47991.46 2019-09-07 20:30:16.000 250 21256.10 345.50 43025.99 47991.41 2019-09-07 20:30:17.000 250 21256.11 345.50 43025.98 47991.43 2019-09-07 20:30:18.000 250 21256.13 345.51 43025.99 47991.43 2019-09-07 20:30:19.000 250 21256.15 345.49 43025.98 47991.41 2019-09-07 20:30:20.000 250 21256.16 345.48 43025.98 47991.48 2019-09-07 20:30:21.000 250 21256.18 345.49 43025.98 47991.44 2019-09-07 20:30:22.000 250 21256.16 345.49 43025.95 47991.41 2019-09-07 20:30:23.000 250 21256.15 345.46 43025.96 47991.45 2019-09-07 20:30:24.000 250 21256.12 345.47 43025.99 47991.46 2019-09-07 20:30:25.000 250 21256.11 345.47 43025.98 47991.45 2019-09-07 20:30:26.000 250 21256.12 345.47 43026.02 47991.47 2019-09-07 20:30:27.000 250 21256.09 345.47 43026.06 47991.49 2019-09-07 20:30:28.000 250 21256.08 345.46 43026.08 47991.49 2019-09-07 20:30:29.000 250 21256.09 345.46 43026.07 47991.49 2019-09-07 20:30:30.000 250 21256.09 345.48 43026.05 47991.47 2019-09-07 20:30:31.000 250 21256.06 345.50 43026.05 47991.50 2019-09-07 20:30:32.000 250 21256.08 345.49 43026.04 47991.51 2019-09-07 20:30:33.000 250 21256.11 345.47 43026.03 47991.50 2019-09-07 20:30:34.000 250 21256.06 345.48 43026.04 47991.51 2019-09-07 20:30:35.000 250 21256.07 345.47 43026.05 47991.47 2019-09-07 20:30:36.000 250 21256.05 345.46 43026.05 47991.50 2019-09-07 20:30:37.000 250 21256.03 345.46 43026.07 47991.51 2019-09-07 20:30:38.000 250 21256.05 345.46 43026.09 47991.50 2019-09-07 20:30:39.000 250 21256.05 345.44 43026.10 47991.51 2019-09-07 20:30:40.000 250 21256.05 345.44 43026.08 47991.48 2019-09-07 20:30:41.000 250 21256.04 345.42 43026.08 47991.50 2019-09-07 20:30:42.000 250 21256.07 345.39 43026.12 47991.53 2019-09-07 20:30:43.000 250 21256.12 345.39 43026.14 47991.52 2019-09-07 20:30:44.000 250 21256.10 345.37 43026.12 47991.53 2019-09-07 20:30:45.000 250 21256.11 345.37 43026.13 47991.54 2019-09-07 20:30:46.000 250 21256.12 345.36 43026.15 47991.52 2019-09-07 20:30:47.000 250 21256.12 345.35 43026.14 47991.55 2019-09-07 20:30:48.000 250 21256.16 345.36 43026.15 47991.56 2019-09-07 20:30:49.000 250 21256.15 345.39 43026.15 47991.61 2019-09-07 20:30:50.000 250 21256.15 345.41 43026.14 47991.58 2019-09-07 20:30:51.000 250 21256.17 345.41 43026.15 47991.60 2019-09-07 20:30:52.000 250 21256.19 345.40 43026.13 47991.60 2019-09-07 20:30:53.000 250 21256.18 345.43 43026.13 47991.59 2019-09-07 20:30:54.000 250 21256.19 345.43 43026.10 47991.58 2019-09-07 20:30:55.000 250 21256.23 345.43 43026.11 47991.62 2019-09-07 20:30:56.000 250 21256.25 345.44 43026.08 47991.58 2019-09-07 20:30:57.000 250 21256.23 345.44 43026.08 47991.56 2019-09-07 20:30:58.000 250 21256.23 345.45 43026.09 47991.59 2019-09-07 20:30:59.000 250 21256.24 345.47 43026.10 47991.60 2019-09-07 20:31:00.000 250 21256.25 345.46 43026.11 47991.62 2019-09-07 20:31:01.000 250 21256.26 345.48 43026.09 47991.59 2019-09-07 20:31:02.000 250 21256.26 345.50 43026.12 47991.61 2019-09-07 20:31:03.000 250 21256.28 345.50 43026.11 47991.61 2019-09-07 20:31:04.000 250 21256.24 345.52 43026.11 47991.60 2019-09-07 20:31:05.000 250 21256.25 345.55 43026.12 47991.58 2019-09-07 20:31:06.000 250 21256.26 345.56 43026.10 47991.57 2019-09-07 20:31:07.000 250 21256.23 345.55 43026.06 47991.56 2019-09-07 20:31:08.000 250 21256.24 345.57 43026.07 47991.55 2019-09-07 20:31:09.000 250 21256.28 345.61 43026.05 47991.54 2019-09-07 20:31:10.000 250 21256.30 345.60 43026.07 47991.57 2019-09-07 20:31:11.000 250 21256.28 345.59 43026.05 47991.55 2019-09-07 20:31:12.000 250 21256.30 345.58 43026.03 47991.55 2019-09-07 20:31:13.000 250 21256.33 345.55 43026.05 47991.59 2019-09-07 20:31:14.000 250 21256.36 345.54 43026.11 47991.60 2019-09-07 20:31:15.000 250 21256.42 345.52 43026.12 47991.64 2019-09-07 20:31:16.000 250 21256.46 345.50 43026.13 47991.68 2019-09-07 20:31:17.000 250 21256.44 345.52 43026.16 47991.71 2019-09-07 20:31:18.000 250 21256.43 345.51 43026.14 47991.70 2019-09-07 20:31:19.000 250 21256.48 345.48 43026.15 47991.75 2019-09-07 20:31:20.000 250 21256.50 345.47 43026.17 47991.74 2019-09-07 20:31:21.000 250 21256.49 345.45 43026.14 47991.75 2019-09-07 20:31:22.000 250 21256.50 345.43 43026.16 47991.76 2019-09-07 20:31:23.000 250 21256.54 345.43 43026.19 47991.76 2019-09-07 20:31:24.000 250 21256.61 345.45 43026.19 47991.79 2019-09-07 20:31:25.000 250 21256.67 345.43 43026.22 47991.86 2019-09-07 20:31:26.000 250 21256.73 345.43 43026.22 47991.88 2019-09-07 20:31:27.000 250 21256.73 345.45 43026.22 47991.91 2019-09-07 20:31:28.000 250 21256.77 345.44 43026.24 47991.89 2019-09-07 20:31:29.000 250 21256.79 345.43 43026.27 47991.93 2019-09-07 20:31:30.000 250 21256.80 345.44 43026.23 47991.93 2019-09-07 20:31:31.000 250 21256.82 345.43 43026.23 47991.97 2019-09-07 20:31:32.000 250 21256.84 345.45 43026.25 47991.98 2019-09-07 20:31:33.000 250 21256.86 345.49 43026.24 47991.99 2019-09-07 20:31:34.000 250 21256.87 345.50 43026.26 47992.01 2019-09-07 20:31:35.000 250 21256.91 345.48 43026.28 47992.00 2019-09-07 20:31:36.000 250 21256.95 345.47 43026.29 47992.01 2019-09-07 20:31:37.000 250 21256.98 345.45 43026.30 47992.08 2019-09-07 20:31:38.000 250 21257.03 345.43 43026.31 47992.08 2019-09-07 20:31:39.000 250 21257.09 345.42 43026.33 47992.14 2019-09-07 20:31:40.000 250 21257.11 345.44 43026.35 47992.12 2019-09-07 20:31:41.000 250 21257.09 345.44 43026.34 47992.17 2019-09-07 20:31:42.000 250 21257.09 345.45 43026.34 47992.15 2019-09-07 20:31:43.000 250 21257.08 345.46 43026.33 47992.17 2019-09-07 20:31:44.000 250 21257.13 345.48 43026.30 47992.19 2019-09-07 20:31:45.000 250 21257.18 345.47 43026.32 47992.17 2019-09-07 20:31:46.000 250 21257.20 345.46 43026.33 47992.22 2019-09-07 20:31:47.000 250 21257.19 345.48 43026.36 47992.20 2019-09-07 20:31:48.000 250 21257.23 345.46 43026.36 47992.25 2019-09-07 20:31:49.000 250 21257.21 345.48 43026.37 47992.25 2019-09-07 20:31:50.000 250 21257.25 345.50 43026.37 47992.26 2019-09-07 20:31:51.000 250 21257.25 345.52 43026.38 47992.27 2019-09-07 20:31:52.000 250 21257.26 345.54 43026.37 47992.25 2019-09-07 20:31:53.000 250 21257.26 345.57 43026.35 47992.26 2019-09-07 20:31:54.000 250 21257.26 345.60 43026.36 47992.24 2019-09-07 20:31:55.000 250 21257.26 345.62 43026.32 47992.26 2019-09-07 20:31:56.000 250 21257.30 345.62 43026.35 47992.25 2019-09-07 20:31:57.000 250 21257.29 345.63 43026.31 47992.25 2019-09-07 20:31:58.000 250 21257.30 345.64 43026.32 47992.25 2019-09-07 20:31:59.000 250 21257.27 345.67 43026.30 47992.27 2019-09-07 20:32:00.000 250 21257.26 345.68 43026.31 47992.24 2019-09-07 20:32:01.000 250 21257.25 345.71 43026.32 47992.25 2019-09-07 20:32:02.000 250 21257.30 345.69 43026.29 47992.24 2019-09-07 20:32:03.000 250 21257.25 345.67 43026.29 47992.23 2019-09-07 20:32:04.000 250 21257.24 345.68 43026.34 47992.21 2019-09-07 20:32:05.000 250 21257.24 345.70 43026.33 47992.23 2019-09-07 20:32:06.000 250 21257.24 345.68 43026.36 47992.23 2019-09-07 20:32:07.000 250 21257.24 345.66 43026.35 47992.23 2019-09-07 20:32:08.000 250 21257.23 345.63 43026.34 47992.26 2019-09-07 20:32:09.000 250 21257.26 345.61 43026.34 47992.25 2019-09-07 20:32:10.000 250 21257.29 345.57 43026.36 47992.26 2019-09-07 20:32:11.000 250 21257.27 345.55 43026.36 47992.27 2019-09-07 20:32:12.000 250 21257.29 345.49 43026.39 47992.30 2019-09-07 20:32:13.000 250 21257.24 345.47 43026.42 47992.32 2019-09-07 20:32:14.000 250 21257.22 345.42 43026.43 47992.29 2019-09-07 20:32:15.000 250 21257.20 345.37 43026.45 47992.32 2019-09-07 20:32:16.000 250 21257.17 345.37 43026.45 47992.33 2019-09-07 20:32:17.000 250 21257.11 345.35 43026.44 47992.34 2019-09-07 20:32:18.000 250 21257.09 345.33 43026.49 47992.32 2019-09-07 20:32:19.000 250 21257.10 345.34 43026.49 47992.31 2019-09-07 20:32:20.000 250 21257.09 345.36 43026.47 47992.32 2019-09-07 20:32:21.000 250 21257.09 345.35 43026.47 47992.32 2019-09-07 20:32:22.000 250 21257.06 345.40 43026.47 47992.30 2019-09-07 20:32:23.000 250 21257.00 345.47 43026.42 47992.27 2019-09-07 20:32:24.000 250 21256.94 345.54 43026.37 47992.23 2019-09-07 20:32:25.000 250 21256.94 345.57 43026.36 47992.14 2019-09-07 20:32:26.000 250 21256.93 345.56 43026.31 47992.11 2019-09-07 20:32:27.000 250 21256.84 345.57 43026.28 47992.12 2019-09-07 20:32:28.000 250 21256.81 345.57 43026.28 47992.04 2019-09-07 20:32:29.000 250 21256.79 345.61 43026.30 47992.02 2019-09-07 20:32:30.000 250 21256.82 345.63 43026.24 47991.99 2019-09-07 20:32:31.000 250 21256.85 345.64 43026.20 47991.98 2019-09-07 20:32:32.000 250 21256.85 345.65 43026.18 47991.97 2019-09-07 20:32:33.000 250 21256.86 345.65 43026.15 47991.97 2019-09-07 20:32:34.000 250 21256.87 345.59 43026.18 47991.94 2019-09-07 20:32:35.000 250 21256.88 345.57 43026.19 47991.96 2019-09-07 20:32:36.000 250 21256.88 345.56 43026.19 47991.93 2019-09-07 20:32:37.000 250 21256.85 345.58 43026.24 47991.98 2019-09-07 20:32:38.000 250 21256.88 345.58 43026.25 47991.96 2019-09-07 20:32:39.000 250 21256.92 345.59 43026.27 47991.94 2019-09-07 20:32:40.000 250 21256.91 345.55 43026.23 47992.00 2019-09-07 20:32:41.000 250 21256.88 345.57 43026.22 47991.96 2019-09-07 20:32:42.000 250 21256.94 345.58 43026.20 47991.99 2019-09-07 20:32:43.000 250 21257.04 345.53 43026.19 47991.97 2019-09-07 20:32:44.000 250 21257.09 345.45 43026.22 47992.01 2019-09-07 20:32:45.000 250 21257.12 345.42 43026.25 47992.08 2019-09-07 20:32:46.000 250 21257.17 345.39 43026.29 47992.12 2019-09-07 20:32:47.000 250 21257.23 345.37 43026.30 47992.16 2019-09-07 20:32:48.000 250 21257.26 345.38 43026.32 47992.21 2019-09-07 20:32:49.000 250 21257.26 345.40 43026.32 47992.22 2019-09-07 20:32:50.000 250 21257.29 345.41 43026.31 47992.24 2019-09-07 20:32:51.000 250 21257.30 345.40 43026.31 47992.24 2019-09-07 20:32:52.000 250 21257.32 345.41 43026.32 47992.21 2019-09-07 20:32:53.000 250 21257.31 345.43 43026.32 47992.24 2019-09-07 20:32:54.000 250 21257.31 345.46 43026.29 47992.25 2019-09-07 20:32:55.000 250 21257.32 345.46 43026.27 47992.25 2019-09-07 20:32:56.000 250 21257.30 345.47 43026.27 47992.25 2019-09-07 20:32:57.000 250 21257.25 345.53 43026.24 47992.25 2019-09-07 20:32:58.000 250 21257.21 345.59 43026.24 47992.17 2019-09-07 20:32:59.000 250 21257.19 345.59 43026.22 47992.15 2019-09-07 20:33:00.000 250 21257.25 345.56 43026.21 47992.13 2019-09-07 20:33:01.000 250 21257.28 345.51 43026.20 47992.13 2019-09-07 20:33:02.000 250 21257.35 345.46 43026.26 47992.17 2019-09-07 20:33:03.000 250 21257.40 345.42 43026.27 47992.23 2019-09-07 20:33:04.000 250 21257.42 345.42 43026.29 47992.29 2019-09-07 20:33:05.000 250 21257.42 345.42 43026.33 47992.27 2019-09-07 20:33:06.000 250 21257.43 345.41 43026.30 47992.31 2019-09-07 20:33:07.000 250 21257.38 345.40 43026.28 47992.30 2019-09-07 20:33:08.000 250 21257.36 345.42 43026.27 47992.28 2019-09-07 20:33:09.000 250 21257.30 345.44 43026.27 47992.28 2019-09-07 20:33:10.000 250 21257.24 345.48 43026.23 47992.25 2019-09-07 20:33:11.000 250 21257.24 345.50 43026.21 47992.16 2019-09-07 20:33:12.000 250 21257.24 345.51 43026.22 47992.17 2019-09-07 20:33:13.000 250 21257.24 345.49 43026.20 47992.11 2019-09-07 20:33:14.000 250 21257.23 345.47 43026.22 47992.12 2019-09-07 20:33:15.000 250 21257.21 345.49 43026.20 47992.13 2019-09-07 20:33:16.000 250 21257.23 345.50 43026.20 47992.12 2019-09-07 20:33:17.000 250 21257.24 345.52 43026.19 47992.12 2019-09-07 20:33:18.000 250 21257.23 345.50 43026.20 47992.09 2019-09-07 20:33:19.000 250 21257.24 345.51 43026.22 47992.13 2019-09-07 20:33:20.000 250 21257.26 345.53 43026.22 47992.12 2019-09-07 20:33:21.000 250 21257.23 345.52 43026.22 47992.16 2019-09-07 20:33:22.000 250 21257.26 345.52 43026.20 47992.13 2019-09-07 20:33:23.000 250 21257.27 345.52 43026.22 47992.14 2019-09-07 20:33:24.000 250 21257.27 345.52 43026.25 47992.17 2019-09-07 20:33:25.000 250 21257.31 345.55 43026.22 47992.21 2019-09-07 20:33:26.000 250 21257.30 345.58 43026.24 47992.21 2019-09-07 20:33:27.000 250 21257.34 345.57 43026.25 47992.25 2019-09-07 20:33:28.000 250 21257.37 345.59 43026.25 47992.22 2019-09-07 20:33:29.000 250 21257.39 345.58 43026.24 47992.23 2019-09-07 20:33:30.000 250 21257.39 345.60 43026.22 47992.22 2019-09-07 20:33:31.000 250 21257.34 345.61 43026.25 47992.24 2019-09-07 20:33:32.000 250 21257.37 345.65 43026.23 47992.26 2019-09-07 20:33:33.000 250 21257.38 345.69 43026.23 47992.24 2019-09-07 20:33:34.000 250 21257.39 345.67 43026.21 47992.21 2019-09-07 20:33:35.000 250 21257.36 345.66 43026.21 47992.20 2019-09-07 20:33:36.000 250 21257.36 345.64 43026.20 47992.20 2019-09-07 20:33:37.000 250 21257.38 345.66 43026.19 47992.20 2019-09-07 20:33:38.000 250 21257.40 345.65 43026.17 47992.20 2019-09-07 20:33:39.000 250 21257.45 345.63 43026.22 47992.23 2019-09-07 20:33:40.000 250 21257.42 345.69 43026.23 47992.21 2019-09-07 20:33:41.000 250 21257.37 345.76 43026.19 47992.21 2019-09-07 20:33:42.000 250 21257.37 345.77 43026.16 47992.16 2019-09-07 20:33:43.000 250 21257.37 345.77 43026.12 47992.13 2019-09-07 20:33:44.000 250 21257.34 345.74 43026.10 47992.12 2019-09-07 20:33:45.000 250 21257.35 345.76 43026.09 47992.13 2019-09-07 20:33:46.000 250 21257.36 345.78 43026.12 47992.10 2019-09-07 20:33:47.000 250 21257.37 345.79 43026.09 47992.11 2019-09-07 20:33:48.000 250 21257.40 345.76 43026.09 47992.09 2019-09-07 20:33:49.000 250 21257.45 345.69 43026.08 47992.11 2019-09-07 20:33:50.000 250 21257.49 345.68 43026.08 47992.14 2019-09-07 20:33:51.000 250 21257.51 345.62 43026.12 47992.12 2019-09-07 20:33:52.000 250 21257.55 345.58 43026.12 47992.16 2019-09-07 20:33:53.000 250 21257.58 345.52 43026.15 47992.22 2019-09-07 20:33:54.000 250 21257.56 345.51 43026.18 47992.21 2019-09-07 20:33:55.000 250 21257.59 345.48 43026.19 47992.25 2019-09-07 20:33:56.000 250 21257.62 345.44 43026.16 47992.30 2019-09-07 20:33:57.000 250 21257.63 345.39 43026.19 47992.27 2019-09-07 20:33:58.000 250 21257.63 345.36 43026.23 47992.30 2019-09-07 20:33:59.000 250 21257.63 345.39 43026.24 47992.36 2019-09-07 20:34:00.000 250 21257.64 345.36 43026.25 47992.35 2019-09-07 20:34:01.000 250 21257.64 345.32 43026.25 47992.37 2019-09-07 20:34:02.000 250 21257.65 345.25 43026.30 47992.37 2019-09-07 20:34:03.000 250 21257.68 345.23 43026.32 47992.39 2019-09-07 20:34:04.000 250 21257.66 345.20 43026.29 47992.41 2019-09-07 20:34:05.000 250 21257.65 345.19 43026.32 47992.42 2019-09-07 20:34:06.000 250 21257.63 345.17 43026.33 47992.44 2019-09-07 20:34:07.000 250 21257.64 345.18 43026.36 47992.45 2019-09-07 20:34:08.000 250 21257.67 345.15 43026.41 47992.46 2019-09-07 20:34:09.000 250 21257.67 345.14 43026.37 47992.51 2019-09-07 20:34:10.000 250 21257.68 345.14 43026.39 47992.47 2019-09-07 20:34:11.000 250 21257.63 345.10 43026.41 47992.49 2019-09-07 20:34:12.000 250 21257.63 345.07 43026.41 47992.48 2019-09-07 20:34:13.000 250 21257.65 345.04 43026.39 47992.47 2019-09-07 20:34:14.000 250 21257.63 345.06 43026.39 47992.49 2019-09-07 20:34:15.000 250 21257.62 345.06 43026.40 47992.48 2019-09-07 20:34:16.000 250 21257.64 345.03 43026.39 47992.49 2019-09-07 20:34:17.000 250 21257.67 344.99 43026.39 47992.49 2019-09-07 20:34:18.000 250 21257.69 345.00 43026.40 47992.52 2019-09-07 20:34:19.000 250 21257.69 345.02 43026.39 47992.51 2019-09-07 20:34:20.000 250 21257.66 345.00 43026.38 47992.48 2019-09-07 20:34:21.000 250 21257.65 345.00 43026.40 47992.52 2019-09-07 20:34:22.000 250 21257.67 344.99 43026.42 47992.49 2019-09-07 20:34:23.000 250 21257.65 344.99 43026.42 47992.47 2019-09-07 20:34:24.000 250 21257.70 344.96 43026.42 47992.46 2019-09-07 20:34:25.000 250 21257.65 344.95 43026.43 47992.48 2019-09-07 20:34:26.000 250 21257.62 344.96 43026.40 47992.46 2019-09-07 20:34:27.000 250 21257.61 344.98 43026.36 47992.46 2019-09-07 20:34:28.000 250 21257.61 344.99 43026.35 47992.46 2019-09-07 20:34:29.000 250 21257.61 344.99 43026.36 47992.44 2019-09-07 20:34:30.000 250 21257.56 345.00 43026.40 47992.42 2019-09-07 20:34:31.000 250 21257.54 345.02 43026.38 47992.40 2019-09-07 20:34:32.000 250 21257.53 345.05 43026.36 47992.39 2019-09-07 20:34:33.000 250 21257.50 345.08 43026.35 47992.37 2019-09-07 20:34:34.000 250 21257.45 345.10 43026.32 47992.35 2019-09-07 20:34:35.000 250 21257.45 345.12 43026.27 47992.33 2019-09-07 20:34:36.000 250 21257.46 345.15 43026.27 47992.31 2019-09-07 20:34:37.000 250 21257.45 345.17 43026.26 47992.28 2019-09-07 20:34:38.000 250 21257.46 345.16 43026.22 47992.29 2019-09-07 20:34:39.000 250 21257.43 345.12 43026.21 47992.25 2019-09-07 20:34:40.000 250 21257.45 345.11 43026.23 47992.24 2019-09-07 20:34:41.000 250 21257.44 345.11 43026.21 47992.25 2019-09-07 20:34:42.000 250 21257.44 345.07 43026.20 47992.22 2019-09-07 20:34:43.000 250 21257.40 345.09 43026.19 47992.22 2019-09-07 20:34:44.000 250 21257.42 345.06 43026.20 47992.23 2019-09-07 20:34:45.000 250 21257.43 345.06 43026.24 47992.21 2019-09-07 20:34:46.000 250 21257.44 345.06 43026.26 47992.24 2019-09-07 20:34:47.000 250 21257.43 345.03 43026.24 47992.23 2019-09-07 20:34:48.000 250 21257.42 345.02 43026.27 47992.23 2019-09-07 20:34:49.000 250 21257.39 345.03 43026.23 47992.24 2019-09-07 20:34:50.000 250 21257.36 345.03 43026.27 47992.23 2019-09-07 20:34:51.000 250 21257.38 345.03 43026.23 47992.21 2019-09-07 20:34:52.000 250 21257.36 345.05 43026.24 47992.22 2019-09-07 20:34:53.000 250 21257.39 345.03 43026.24 47992.22 2019-09-07 20:34:54.000 250 21257.36 345.01 43026.21 47992.22 2019-09-07 20:34:55.000 250 21257.36 344.97 43026.25 47992.21 2019-09-07 20:34:56.000 250 21257.36 344.98 43026.24 47992.23 2019-09-07 20:34:57.000 250 21257.34 344.97 43026.19 47992.22 2019-09-07 20:34:58.000 250 21257.33 344.97 43026.25 47992.20 2019-09-07 20:34:59.000 250 21257.32 344.96 43026.27 47992.24 2019-09-07 20:35:00.000 250 21257.34 344.93 43026.28 47992.19 2019-09-07 20:35:01.000 250 21257.36 344.95 43026.25 47992.24 2019-09-07 20:35:02.000 250 21257.38 344.94 43026.25 47992.22 2019-09-07 20:35:03.000 250 21257.35 344.96 43026.24 47992.23 2019-09-07 20:35:04.000 250 21257.36 344.94 43026.24 47992.22 2019-09-07 20:35:05.000 250 21257.36 344.93 43026.23 47992.22 2019-09-07 20:35:06.000 250 21257.37 344.94 43026.26 47992.22 2019-09-07 20:35:07.000 250 21257.35 344.96 43026.23 47992.21 2019-09-07 20:35:08.000 250 21257.34 345.00 43026.23 47992.20 2019-09-07 20:35:09.000 250 21257.36 344.99 43026.22 47992.18 2019-09-07 20:35:10.000 250 21257.39 344.97 43026.21 47992.20 2019-09-07 20:35:11.000 250 21257.39 344.96 43026.18 47992.20 2019-09-07 20:35:12.000 250 21257.38 344.95 43026.18 47992.18 2019-09-07 20:35:13.000 250 21257.42 344.94 43026.19 47992.20 2019-09-07 20:35:14.000 250 21257.40 344.97 43026.20 47992.18 2019-09-07 20:35:15.000 250 21257.41 344.99 43026.20 47992.17 2019-09-07 20:35:16.000 250 21257.42 345.01 43026.17 47992.19 2019-09-07 20:35:17.000 250 21257.45 345.03 43026.16 47992.18 2019-09-07 20:35:18.000 250 21257.47 345.03 43026.13 47992.21 2019-09-07 20:35:19.000 250 21257.50 345.03 43026.16 47992.19 2019-09-07 20:35:20.000 250 21257.51 345.03 43026.14 47992.19 2019-09-07 20:35:21.000 250 21257.53 345.01 43026.14 47992.20 2019-09-07 20:35:22.000 250 21257.54 344.96 43026.19 47992.19 2019-09-07 20:35:23.000 250 21257.54 344.94 43026.18 47992.22 2019-09-07 20:35:24.000 250 21257.59 344.93 43026.20 47992.23 2019-09-07 20:35:25.000 250 21257.63 344.89 43026.23 47992.31 2019-09-07 20:35:26.000 250 21257.63 344.86 43026.26 47992.29 2019-09-07 20:35:27.000 250 21257.66 344.80 43026.30 47992.33 2019-09-07 20:35:28.000 250 21257.68 344.78 43026.35 47992.41 2019-09-07 20:35:29.000 250 21257.67 344.74 43026.36 47992.43 2019-09-07 20:35:30.000 250 21257.69 344.74 43026.37 47992.45 2019-09-07 20:35:31.000 250 21257.70 344.73 43026.43 47992.48 2019-09-07 20:35:32.000 250 21257.71 344.69 43026.43 47992.50 2019-09-07 20:35:33.000 250 21257.72 344.68 43026.45 47992.54 2019-09-07 20:35:34.000 250 21257.74 344.67 43026.50 47992.60 2019-09-07 20:35:35.000 250 21257.71 344.67 43026.49 47992.61 2019-09-07 20:35:36.000 250 21257.70 344.66 43026.51 47992.61 2019-09-07 20:35:37.000 250 21257.72 344.67 43026.56 47992.63 2019-09-07 20:35:38.000 250 21257.73 344.65 43026.57 47992.66 2019-09-07 20:35:39.000 250 21257.74 344.66 43026.58 47992.68 2019-09-07 20:35:40.000 250 21257.74 344.68 43026.58 47992.67 2019-09-07 20:35:41.000 250 21257.76 344.67 43026.59 47992.68 2019-09-07 20:35:42.000 250 21257.76 344.67 43026.60 47992.71 2019-09-07 20:35:43.000 250 21257.71 344.65 43026.60 47992.74 2019-09-07 20:35:44.000 250 21257.73 344.65 43026.59 47992.71 2019-09-07 20:35:45.000 250 21257.75 344.65 43026.62 47992.70 2019-09-07 20:35:46.000 250 21257.71 344.64 43026.61 47992.72 2019-09-07 20:35:47.000 250 21257.70 344.64 43026.60 47992.70 2019-09-07 20:35:48.000 250 21257.71 344.65 43026.61 47992.67 2019-09-07 20:35:49.000 250 21257.69 344.69 43026.59 47992.69 2019-09-07 20:35:50.000 250 21257.69 344.71 43026.56 47992.65 2019-09-07 20:35:51.000 250 21257.68 344.72 43026.54 47992.64 2019-09-07 20:35:52.000 250 21257.68 344.71 43026.47 47992.61 2019-09-07 20:35:53.000 250 21257.70 344.70 43026.48 47992.62 2019-09-07 20:35:54.000 250 21257.69 344.67 43026.46 47992.54 2019-09-07 20:35:55.000 250 21257.71 344.69 43026.45 47992.59 2019-09-07 20:35:56.000 250 21257.74 344.68 43026.45 47992.56 2019-09-07 20:35:57.000 250 21257.77 344.67 43026.46 47992.61 2019-09-07 20:35:58.000 250 21257.75 344.65 43026.46 47992.56 2019-09-07 20:35:59.000 250 21257.76 344.64 43026.46 47992.56 2019-09-07 20:36:00.000 250 21257.75 344.67 43026.45 47992.59 2019-09-07 20:36:01.000 250 21257.76 344.66 43026.43 47992.59 2019-09-07 20:36:02.000 250 21257.83 344.65 43026.45 47992.62 2019-09-07 20:36:03.000 250 21257.85 344.63 43026.51 47992.59 2019-09-07 20:36:04.000 250 21257.83 344.63 43026.49 47992.63 2019-09-07 20:36:05.000 250 21257.86 344.62 43026.48 47992.66 2019-09-07 20:36:06.000 250 21257.86 344.61 43026.51 47992.67 2019-09-07 20:36:07.000 250 21257.90 344.61 43026.51 47992.66 2019-09-07 20:36:08.000 250 21257.90 344.62 43026.52 47992.70 2019-09-07 20:36:09.000 250 21257.89 344.61 43026.52 47992.66 2019-09-07 20:36:10.000 250 21257.91 344.59 43026.48 47992.69 2019-09-07 20:36:11.000 250 21257.90 344.57 43026.50 47992.69 2019-09-07 20:36:12.000 250 21257.92 344.59 43026.50 47992.69 2019-09-07 20:36:13.000 250 21257.95 344.58 43026.47 47992.69 2019-09-07 20:36:14.000 250 21257.95 344.57 43026.48 47992.69 2019-09-07 20:36:15.000 250 21257.95 344.57 43026.51 47992.69 2019-09-07 20:36:16.000 250 21257.94 344.56 43026.48 47992.69 2019-09-07 20:36:17.000 250 21257.95 344.56 43026.46 47992.69 2019-09-07 20:36:18.000 250 21257.93 344.58 43026.48 47992.69 2019-09-07 20:36:19.000 250 21257.93 344.58 43026.48 47992.70 2019-09-07 20:36:20.000 250 21257.93 344.56 43026.48 47992.68 2019-09-07 20:36:21.000 250 21257.93 344.55 43026.47 47992.70 2019-09-07 20:36:22.000 250 21257.94 344.55 43026.48 47992.70 2019-09-07 20:36:23.000 250 21257.97 344.54 43026.48 47992.72 2019-09-07 20:36:24.000 250 21258.00 344.54 43026.53 47992.74 2019-09-07 20:36:25.000 250 21257.98 344.58 43026.52 47992.73 2019-09-07 20:36:26.000 250 21257.99 344.57 43026.51 47992.72 2019-09-07 20:36:27.000 250 21257.97 344.57 43026.52 47992.75 2019-09-07 20:36:28.000 250 21258.00 344.58 43026.50 47992.75 2019-09-07 20:36:29.000 250 21258.01 344.57 43026.52 47992.74 2019-09-07 20:36:30.000 250 21258.02 344.55 43026.50 47992.79 2019-09-07 20:36:31.000 250 21257.99 344.55 43026.52 47992.75 2019-09-07 20:36:32.000 250 21258.01 344.54 43026.52 47992.73 2019-09-07 20:36:33.000 250 21258.00 344.55 43026.55 47992.78 2019-09-07 20:36:34.000 250 21257.97 344.53 43026.56 47992.75 2019-09-07 20:36:35.000 250 21258.00 344.52 43026.57 47992.78 2019-09-07 20:36:36.000 250 21257.99 344.52 43026.59 47992.77 2019-09-07 20:36:37.000 250 21258.00 344.51 43026.60 47992.75 2019-09-07 20:36:38.000 250 21258.04 344.52 43026.55 47992.75 2019-09-07 20:36:39.000 250 21258.01 344.52 43026.56 47992.77 2019-09-07 20:36:40.000 250 21257.99 344.51 43026.57 47992.75 2019-09-07 20:36:41.000 250 21257.99 344.52 43026.55 47992.74 2019-09-07 20:36:42.000 250 21257.98 344.53 43026.53 47992.74 2019-09-07 20:36:43.000 250 21257.99 344.54 43026.55 47992.75 2019-09-07 20:36:44.000 250 21258.01 344.55 43026.52 47992.75 2019-09-07 20:36:45.000 250 21258.04 344.55 43026.54 47992.75 2019-09-07 20:36:46.000 250 21258.05 344.59 43026.53 47992.74 2019-09-07 20:36:47.000 250 21258.03 344.61 43026.51 47992.73 2019-09-07 20:36:48.000 250 21258.00 344.61 43026.51 47992.71 2019-09-07 20:36:49.000 250 21258.01 344.64 43026.50 47992.72 2019-09-07 20:36:50.000 250 21257.98 344.64 43026.52 47992.71 2019-09-07 20:36:51.000 250 21257.98 344.66 43026.50 47992.70 2019-09-07 20:36:52.000 250 21257.97 344.67 43026.48 47992.70 2019-09-07 20:36:53.000 250 21257.97 344.66 43026.48 47992.70 2019-09-07 20:36:54.000 250 21257.95 344.64 43026.51 47992.67 2019-09-07 20:36:55.000 250 21257.95 344.64 43026.51 47992.69 2019-09-07 20:36:56.000 250 21257.92 344.69 43026.50 47992.69 2019-09-07 20:36:57.000 250 21257.94 344.69 43026.47 47992.66 2019-09-07 20:36:58.000 250 21257.94 344.69 43026.45 47992.67 2019-09-07 20:36:59.000 250 21257.91 344.71 43026.45 47992.64 2019-09-07 20:37:00.000 250 21257.96 344.72 43026.44 47992.63 2019-09-07 20:37:01.000 250 21257.97 344.72 43026.44 47992.64 2019-09-07 20:37:02.000 250 21257.92 344.74 43026.41 47992.61 2019-09-07 20:37:03.000 250 21257.96 344.76 43026.40 47992.61 2019-09-07 20:37:04.000 250 21257.92 344.80 43026.38 47992.60 2019-09-07 20:37:05.000 250 21257.93 344.83 43026.37 47992.60 2019-09-07 20:37:06.000 250 21257.94 344.87 43026.34 47992.56 2019-09-07 20:37:07.000 250 21257.95 344.88 43026.35 47992.55 2019-09-07 20:37:08.000 250 21257.92 344.86 43026.36 47992.54 2019-09-07 20:37:09.000 250 21257.93 344.85 43026.34 47992.53 2019-09-07 20:37:10.000 250 21257.94 344.81 43026.35 47992.56 2019-09-07 20:37:11.000 250 21257.93 344.82 43026.38 47992.55 2019-09-07 20:37:12.000 250 21257.94 344.80 43026.41 47992.57 2019-09-07 20:37:13.000 250 21257.94 344.81 43026.38 47992.57 2019-09-07 20:37:14.000 250 21257.92 344.80 43026.41 47992.59 2019-09-07 20:37:15.000 250 21257.94 344.79 43026.40 47992.63 2019-09-07 20:37:16.000 250 21257.94 344.83 43026.45 47992.60 2019-09-07 20:37:17.000 250 21257.94 344.87 43026.43 47992.61 2019-09-07 20:37:18.000 250 21257.96 344.89 43026.45 47992.63 2019-09-07 20:37:19.000 250 21257.95 344.92 43026.43 47992.60 2019-09-07 20:37:20.000 250 21257.94 344.95 43026.39 47992.61 2019-09-07 20:37:21.000 250 21257.92 344.96 43026.38 47992.60 2019-09-07 20:37:22.000 250 21257.94 344.94 43026.38 47992.58 2019-09-07 20:37:23.000 250 21257.98 344.94 43026.37 47992.57 2019-09-07 20:37:24.000 250 21257.98 344.95 43026.37 47992.61 2019-09-07 20:37:25.000 250 21258.01 344.96 43026.38 47992.60 2019-09-07 20:37:26.000 250 21258.03 344.94 43026.36 47992.61 2019-09-07 20:37:27.000 250 21258.06 344.92 43026.39 47992.65 2019-09-07 20:37:28.000 250 21258.05 344.94 43026.40 47992.66 2019-09-07 20:37:29.000 250 21258.06 344.93 43026.38 47992.65 2019-09-07 20:37:30.000 250 21258.09 344.94 43026.37 47992.66 2019-09-07 20:37:31.000 250 21258.11 344.93 43026.38 47992.68 2019-09-07 20:37:32.000 250 21258.07 344.93 43026.42 47992.66 2019-09-07 20:37:33.000 250 21258.07 344.93 43026.42 47992.68 2019-09-07 20:37:34.000 250 21258.08 344.94 43026.44 47992.69 2019-09-07 20:37:35.000 250 21258.09 344.95 43026.42 47992.68 2019-09-07 20:37:36.000 250 21258.06 344.96 43026.37 47992.66 2019-09-07 20:37:37.000 250 21258.05 344.94 43026.40 47992.65 2019-09-07 20:37:38.000 250 21258.06 344.93 43026.42 47992.66 2019-09-07 20:37:39.000 250 21258.02 344.95 43026.36 47992.64 2019-09-07 20:37:40.000 250 21258.00 344.97 43026.36 47992.62 2019-09-07 20:37:41.000 250 21257.99 344.99 43026.35 47992.61 2019-09-07 20:37:42.000 250 21258.01 345.00 43026.34 47992.56 2019-09-07 20:37:43.000 250 21258.00 345.04 43026.32 47992.58 2019-09-07 20:37:44.000 250 21258.01 345.04 43026.35 47992.56 2019-09-07 20:37:45.000 250 21258.01 345.03 43026.36 47992.57 2019-09-07 20:37:46.000 250 21258.03 345.06 43026.33 47992.55 2019-09-07 20:37:47.000 250 21258.05 345.05 43026.32 47992.54 2019-09-07 20:37:48.000 250 21258.05 345.06 43026.28 47992.52 2019-09-07 20:37:49.000 250 21258.07 345.06 43026.30 47992.54 2019-09-07 20:37:50.000 250 21258.11 345.05 43026.29 47992.56 2019-09-07 20:37:51.000 250 21258.15 345.01 43026.32 47992.58 2019-09-07 20:37:52.000 250 21258.12 345.00 43026.35 47992.58 2019-09-07 20:37:53.000 250 21258.13 344.98 43026.37 47992.61 2019-09-07 20:37:54.000 250 21258.15 344.98 43026.40 47992.62 2019-09-07 20:37:55.000 250 21258.16 344.96 43026.40 47992.66 2019-09-07 20:37:56.000 250 21258.15 344.94 43026.43 47992.69 2019-09-07 20:37:57.000 250 21258.13 344.96 43026.43 47992.67 2019-09-07 20:37:58.000 250 21258.10 344.98 43026.43 47992.69 2019-09-07 20:37:59.000 250 21258.11 344.97 43026.41 47992.68 2019-09-07 20:38:00.000 250 21258.11 344.98 43026.40 47992.69 2019-09-07 20:38:01.000 250 21258.10 344.96 43026.42 47992.66 2019-09-07 20:38:02.000 250 21258.13 344.94 43026.43 47992.71 2019-09-07 20:38:03.000 250 21258.17 344.92 43026.42 47992.70 2019-09-07 20:38:04.000 250 21258.17 344.95 43026.41 47992.69 2019-09-07 20:38:05.000 250 21258.14 344.98 43026.43 47992.71 2019-09-07 20:38:06.000 250 21258.13 345.00 43026.39 47992.68 2019-09-07 20:38:07.000 250 21258.14 345.01 43026.35 47992.67 2019-09-07 20:38:08.000 250 21258.16 344.98 43026.36 47992.66 2019-09-07 20:38:09.000 250 21258.16 344.99 43026.34 47992.63 2019-09-07 20:38:10.000 250 21258.19 344.94 43026.32 47992.66 2019-09-07 20:38:11.000 250 21258.19 344.92 43026.32 47992.66 2019-09-07 20:38:12.000 250 21258.18 344.95 43026.37 47992.67 2019-09-07 20:38:13.000 250 21258.12 344.99 43026.33 47992.65 2019-09-07 20:38:14.000 250 21258.09 345.00 43026.27 47992.56 2019-09-07 20:38:15.000 250 21258.15 344.92 43026.29 47992.56 2019-09-07 20:38:16.000 250 21258.19 344.84 43026.34 47992.56 2019-09-07 20:38:17.000 250 21258.22 344.82 43026.34 47992.61 2019-09-07 20:38:18.000 250 21258.24 344.81 43026.36 47992.64 2019-09-07 20:38:19.000 250 21258.26 344.81 43026.36 47992.68 2019-09-07 20:38:20.000 250 21258.28 344.84 43026.39 47992.69 2019-09-07 20:38:21.000 250 21258.31 344.86 43026.39 47992.71 2019-09-07 20:38:22.000 250 21258.29 344.85 43026.35 47992.68 2019-09-07 20:38:23.000 250 21258.28 344.87 43026.36 47992.71 2019-09-07 20:38:24.000 250 21258.33 344.87 43026.37 47992.72 2019-09-07 20:38:25.000 250 21258.33 344.91 43026.35 47992.71 2019-09-07 20:38:26.000 250 21258.32 344.95 43026.31 47992.70 2019-09-07 20:38:27.000 250 21258.33 344.94 43026.33 47992.71 2019-09-07 20:38:28.000 250 21258.36 344.93 43026.30 47992.71 2019-09-07 20:38:29.000 250 21258.33 344.98 43026.31 47992.69 2019-09-07 20:38:30.000 250 21258.33 344.98 43026.31 47992.70 2019-09-07 20:38:31.000 250 21258.36 344.98 43026.31 47992.70 2019-09-07 20:38:32.000 250 21258.37 344.96 43026.30 47992.72 2019-09-07 20:38:33.000 250 21258.39 344.98 43026.27 47992.69 2019-09-07 20:38:34.000 250 21258.41 345.00 43026.29 47992.72 2019-09-07 20:38:35.000 250 21258.43 345.03 43026.33 47992.73 2019-09-07 20:38:36.000 250 21258.45 345.03 43026.31 47992.71 2019-09-07 20:38:37.000 250 21258.44 345.00 43026.34 47992.75 2019-09-07 20:38:38.000 250 21258.48 345.00 43026.36 47992.76 2019-09-07 20:38:39.000 250 21258.50 344.99 43026.39 47992.77 2019-09-07 20:38:40.000 250 21258.49 345.01 43026.36 47992.80 2019-09-07 20:38:41.000 250 21258.49 345.00 43026.42 47992.82 2019-09-07 20:38:42.000 250 21258.50 344.99 43026.42 47992.81 2019-09-07 20:38:43.000 250 21258.55 344.97 43026.42 47992.86 2019-09-07 20:38:44.000 250 21258.56 344.97 43026.44 47992.87 2019-09-07 20:38:45.000 250 21258.57 344.96 43026.47 47992.89 2019-09-07 20:38:46.000 250 21258.57 344.97 43026.45 47992.92 2019-09-07 20:38:47.000 250 21258.54 344.97 43026.44 47992.92 2019-09-07 20:38:48.000 250 21258.49 344.99 43026.44 47992.91 2019-09-07 20:38:49.000 250 21258.47 345.01 43026.41 47992.87 2019-09-07 20:38:50.000 250 21258.44 345.05 43026.41 47992.84 2019-09-07 20:38:51.000 250 21258.43 345.05 43026.41 47992.81 2019-09-07 20:38:52.000 250 21258.39 345.09 43026.38 47992.79 2019-09-07 20:38:53.000 250 21258.40 345.08 43026.37 47992.80 2019-09-07 20:38:54.000 250 21258.37 345.09 43026.34 47992.77 2019-09-07 20:38:55.000 250 21258.39 345.11 43026.34 47992.76 2019-09-07 20:38:56.000 250 21258.36 345.09 43026.35 47992.75 2019-09-07 20:38:57.000 250 21258.35 345.08 43026.37 47992.73 2019-09-07 20:38:58.000 250 21258.39 345.08 43026.38 47992.75 2019-09-07 20:38:59.000 250 21258.41 345.09 43026.40 47992.77 2019-09-07 20:39:00.000 250 21258.42 345.12 43026.38 47992.79 2019-09-07 20:39:01.000 250 21258.46 345.16 43026.37 47992.81 2019-09-07 20:39:02.000 250 21258.49 345.18 43026.40 47992.78 2019-09-07 20:39:03.000 250 21258.50 345.22 43026.36 47992.81 2019-09-07 20:39:04.000 250 21258.49 345.23 43026.37 47992.81 2019-09-07 20:39:05.000 250 21258.50 345.25 43026.37 47992.85 2019-09-07 20:39:06.000 250 21258.49 345.28 43026.33 47992.79 2019-09-07 20:39:07.000 250 21258.48 345.29 43026.33 47992.79 2019-09-07 20:39:08.000 250 21258.50 345.28 43026.33 47992.82 2019-09-07 20:39:09.000 250 21258.54 345.29 43026.35 47992.79 2019-09-07 20:39:10.000 250 21258.55 345.28 43026.34 47992.79 2019-09-07 20:39:11.000 250 21258.52 345.30 43026.34 47992.78 2019-09-07 20:39:12.000 250 21258.56 345.28 43026.37 47992.82 2019-09-07 20:39:13.000 250 21258.52 345.28 43026.32 47992.82 2019-09-07 20:39:14.000 250 21258.56 345.28 43026.32 47992.80 2019-09-07 20:39:15.000 250 21258.58 345.31 43026.34 47992.84 2019-09-07 20:39:16.000 250 21258.58 345.31 43026.34 47992.86 2019-09-07 20:39:17.000 250 21258.63 345.30 43026.34 47992.82 2019-09-07 20:39:18.000 250 21258.64 345.27 43026.32 47992.82 2019-09-07 20:39:19.000 250 21258.64 345.26 43026.35 47992.83 2019-09-07 20:39:20.000 250 21258.62 345.24 43026.36 47992.84 2019-09-07 20:39:21.000 250 21258.62 345.22 43026.39 47992.85 2019-09-07 20:39:22.000 250 21258.66 345.19 43026.39 47992.88 2019-09-07 20:39:23.000 250 21258.71 345.14 43026.42 47992.90 2019-09-07 20:39:24.000 250 21258.75 345.15 43026.42 47992.94 2019-09-07 20:39:25.000 250 21258.73 345.14 43026.45 47992.97 2019-09-07 20:39:26.000 250 21258.75 345.13 43026.43 47992.97 2019-09-07 20:39:27.000 250 21258.78 345.12 43026.44 47993.01 2019-09-07 20:39:28.000 250 21258.78 345.12 43026.44 47993.00 2019-09-07 20:39:29.000 250 21258.82 345.14 43026.44 47993.06 2019-09-07 20:39:30.000 250 21258.85 345.13 43026.44 47993.01 2019-09-07 20:39:31.000 250 21258.85 345.12 43026.47 47993.04 2019-09-07 20:39:32.000 250 21258.84 345.15 43026.44 47993.02 2019-09-07 20:39:33.000 250 21258.88 345.15 43026.46 47993.05 2019-09-07 20:39:34.000 250 21258.90 345.16 43026.48 47993.05 2019-09-07 20:39:35.000 250 21258.92 345.18 43026.47 47993.03 2019-09-07 20:39:36.000 250 21258.92 345.20 43026.46 47993.05 2019-09-07 20:39:37.000 250 21258.92 345.21 43026.46 47993.07 2019-09-07 20:39:38.000 250 21258.92 345.20 43026.44 47993.05 2019-09-07 20:39:39.000 250 21258.92 345.20 43026.46 47993.08 2019-09-07 20:39:40.000 250 21258.90 345.21 43026.49 47993.08 2019-09-07 20:39:41.000 250 21258.90 345.23 43026.51 47993.06 2019-09-07 20:39:42.000 250 21258.86 345.23 43026.48 47993.05 2019-09-07 20:39:43.000 250 21258.84 345.24 43026.49 47993.04 2019-09-07 20:39:44.000 250 21258.83 345.23 43026.48 47993.03 2019-09-07 20:39:45.000 250 21258.82 345.24 43026.47 47993.06 2019-09-07 20:39:46.000 250 21258.79 345.24 43026.45 47993.05 2019-09-07 20:39:47.000 250 21258.73 345.26 43026.45 47993.05 2019-09-07 20:39:48.000 250 21258.73 345.24 43026.47 47993.00 2019-09-07 20:39:49.000 250 21258.79 345.23 43026.47 47993.04 2019-09-07 20:39:50.000 250 21258.76 345.23 43026.48 47993.03 2019-09-07 20:39:51.000 250 21258.74 345.24 43026.46 47993.03 2019-09-07 20:39:52.000 250 21258.75 345.21 43026.46 47993.05 2019-09-07 20:39:53.000 250 21258.75 345.20 43026.49 47993.00 2019-09-07 20:39:54.000 250 21258.75 345.20 43026.49 47993.00 2019-09-07 20:39:55.000 250 21258.76 345.19 43026.44 47993.02 2019-09-07 20:39:56.000 250 21258.74 345.15 43026.48 47993.02 2019-09-07 20:39:57.000 250 21258.71 345.12 43026.49 47993.02 2019-09-07 20:39:58.000 250 21258.73 345.09 43026.48 47993.01 2019-09-07 20:39:59.000 250 21258.72 345.07 43026.49 47993.00 2019-09-07 20:40:00.000 250 21258.72 345.06 43026.49 47993.01 2019-09-07 20:40:01.000 250 21258.73 345.08 43026.46 47993.03 2019-09-07 20:40:02.000 250 21258.69 345.08 43026.47 47993.03 2019-09-07 20:40:03.000 250 21258.68 345.07 43026.49 47993.02 2019-09-07 20:40:04.000 250 21258.68 345.07 43026.48 47993.00 2019-09-07 20:40:05.000 250 21258.70 345.06 43026.48 47992.97 2019-09-07 20:40:06.000 250 21258.65 345.07 43026.49 47992.96 2019-09-07 20:40:07.000 250 21258.65 345.06 43026.47 47992.96 2019-09-07 20:40:08.000 250 21258.65 345.04 43026.45 47992.93 2019-09-07 20:40:09.000 250 21258.64 345.03 43026.45 47992.97 2019-09-07 20:40:10.000 250 21258.65 345.01 43026.43 47992.94 2019-09-07 20:40:11.000 250 21258.66 345.01 43026.47 47992.93 2019-09-07 20:40:12.000 250 21258.63 345.02 43026.46 47992.94 2019-09-07 20:40:13.000 250 21258.64 344.99 43026.45 47992.94 2019-09-07 20:40:14.000 250 21258.68 344.99 43026.45 47992.95 2019-09-07 20:40:15.000 250 21258.66 345.04 43026.42 47992.93 2019-09-07 20:40:16.000 250 21258.65 345.04 43026.38 47992.91 2019-09-07 20:40:17.000 250 21258.68 345.03 43026.38 47992.91 2019-09-07 20:40:18.000 250 21258.66 345.02 43026.37 47992.90 2019-09-07 20:40:19.000 250 21258.67 344.98 43026.38 47992.89 2019-09-07 20:40:20.000 250 21258.66 344.95 43026.36 47992.90 2019-09-07 20:40:21.000 250 21258.65 344.93 43026.37 47992.87 2019-09-07 20:40:22.000 250 21258.65 344.91 43026.38 47992.92 2019-09-07 20:40:23.000 250 21258.69 344.89 43026.39 47992.92 2019-09-07 20:40:24.000 250 21258.71 344.90 43026.40 47992.93 2019-09-07 20:40:25.000 250 21258.73 344.89 43026.42 47992.90 2019-09-07 20:40:26.000 250 21258.72 344.87 43026.43 47992.94 2019-09-07 20:40:27.000 250 21258.73 344.87 43026.40 47992.93 2019-09-07 20:40:28.000 250 21258.72 344.86 43026.44 47992.95 2019-09-07 20:40:29.000 250 21258.72 344.85 43026.44 47992.95 2019-09-07 20:40:30.000 250 21258.73 344.88 43026.42 47992.97 2019-09-07 20:40:31.000 250 21258.72 344.91 43026.41 47992.95 2019-09-07 20:40:32.000 250 21258.72 344.92 43026.39 47992.96 2019-09-07 20:40:33.000 250 21258.72 344.93 43026.38 47992.94 2019-09-07 20:40:34.000 250 21258.70 344.95 43026.37 47992.94 2019-09-07 20:40:35.000 250 21258.76 344.92 43026.41 47992.94 2019-09-07 20:40:36.000 250 21258.79 344.93 43026.41 47992.97 2019-09-07 20:40:37.000 250 21258.83 344.93 43026.41 47992.98 2019-09-07 20:40:38.000 250 21258.87 344.96 43026.42 47992.98 2019-09-07 20:40:39.000 250 21258.88 344.96 43026.43 47993.05 2019-09-07 20:40:40.000 250 21258.85 344.98 43026.41 47993.01 2019-09-07 20:40:41.000 250 21258.87 344.99 43026.43 47993.06 2019-09-07 20:40:42.000 250 21258.87 344.98 43026.41 47993.02 2019-09-07 20:40:43.000 250 21258.89 344.99 43026.42 47993.04 2019-09-07 20:40:44.000 250 21258.92 345.00 43026.45 47993.05 2019-09-07 20:40:45.000 250 21258.97 344.99 43026.43 47993.08 2019-09-07 20:40:46.000 250 21258.99 345.01 43026.44 47993.09 2019-09-07 20:40:47.000 250 21258.98 345.02 43026.46 47993.08 2019-09-07 20:40:48.000 250 21259.01 345.01 43026.46 47993.10 2019-09-07 20:40:49.000 250 21259.01 344.99 43026.47 47993.14 2019-09-07 20:40:50.000 250 21259.02 345.00 43026.47 47993.11 2019-09-07 20:40:51.000 250 21259.01 345.02 43026.51 47993.14 2019-09-07 20:40:52.000 250 21258.98 345.02 43026.51 47993.14 2019-09-07 20:40:53.000 250 21258.99 345.04 43026.47 47993.16 2019-09-07 20:40:54.000 250 21259.02 345.06 43026.50 47993.17 2019-09-07 20:40:55.000 250 21259.01 345.08 43026.51 47993.18 2019-09-07 20:40:56.000 250 21259.00 345.09 43026.51 47993.18 2019-09-07 20:40:57.000 250 21259.02 345.13 43026.49 47993.16 2019-09-07 20:40:58.000 250 21259.01 345.12 43026.48 47993.14 2019-09-07 20:40:59.000 250 21258.97 345.13 43026.50 47993.14 2019-09-07 20:41:00.000 250 21258.93 345.14 43026.50 47993.12 2019-09-07 20:41:01.000 250 21258.92 345.14 43026.48 47993.14 2019-09-07 20:41:02.000 250 21258.91 345.14 43026.47 47993.13 2019-09-07 20:41:03.000 250 21258.92 345.14 43026.49 47993.13 2019-09-07 20:41:04.000 250 21258.89 345.15 43026.50 47993.11 2019-09-07 20:41:05.000 250 21258.89 345.17 43026.49 47993.12 2019-09-07 20:41:06.000 250 21258.90 345.22 43026.49 47993.11 2019-09-07 20:41:07.000 250 21258.87 345.25 43026.48 47993.11 2019-09-07 20:41:08.000 250 21258.85 345.23 43026.47 47993.06 2019-09-07 20:41:09.000 250 21258.87 345.22 43026.46 47993.05 2019-09-07 20:41:10.000 250 21258.86 345.22 43026.40 47993.06 2019-09-07 20:41:11.000 250 21258.86 345.22 43026.41 47993.03 2019-09-07 20:41:12.000 250 21258.88 345.23 43026.44 47993.03 2019-09-07 20:41:13.000 250 21258.90 345.22 43026.41 47993.06 2019-09-07 20:41:14.000 250 21258.93 345.20 43026.41 47993.03 2019-09-07 20:41:15.000 250 21258.93 345.16 43026.46 47993.04 2019-09-07 20:41:16.000 250 21258.95 345.15 43026.49 47993.07 2019-09-07 20:41:17.000 250 21258.99 345.15 43026.48 47993.13 2019-09-07 20:41:18.000 250 21259.02 345.14 43026.50 47993.14 2019-09-07 20:41:19.000 250 21259.04 345.13 43026.50 47993.17 2019-09-07 20:41:20.000 250 21259.02 345.13 43026.48 47993.17 2019-09-07 20:41:21.000 250 21259.05 345.11 43026.49 47993.21 2019-09-07 20:41:22.000 250 21259.07 345.10 43026.51 47993.20 2019-09-07 20:41:23.000 250 21259.09 345.10 43026.50 47993.21 2019-09-07 20:41:24.000 250 21259.09 345.09 43026.51 47993.24 2019-09-07 20:41:25.000 250 21259.08 345.10 43026.49 47993.22 2019-09-07 20:41:26.000 250 21259.14 345.06 43026.51 47993.23 2019-09-07 20:41:27.000 250 21259.18 345.05 43026.52 47993.28 2019-09-07 20:41:28.000 250 21259.18 345.03 43026.53 47993.28 2019-09-07 20:41:29.000 250 21259.16 345.02 43026.56 47993.31 2019-09-07 20:41:30.000 250 21259.17 345.02 43026.57 47993.32 2019-09-07 20:41:31.000 250 21259.16 345.03 43026.59 47993.30 2019-09-07 20:41:32.000 250 21259.20 345.02 43026.58 47993.30 2019-09-07 20:41:33.000 250 21259.20 344.99 43026.59 47993.30 2019-09-07 20:41:34.000 250 21259.19 344.98 43026.61 47993.29 2019-09-07 20:41:35.000 250 21259.20 344.96 43026.60 47993.32 2019-09-07 20:41:36.000 250 21259.18 344.96 43026.60 47993.32 2019-09-07 20:41:37.000 250 21259.20 344.96 43026.58 47993.33 2019-09-07 20:41:38.000 250 21259.18 344.94 43026.63 47993.33 2019-09-07 20:41:39.000 250 21259.18 344.92 43026.64 47993.34 2019-09-07 20:41:40.000 250 21259.21 344.94 43026.62 47993.34 2019-09-07 20:41:41.000 250 21259.19 344.94 43026.60 47993.35 2019-09-07 20:41:42.000 250 21259.20 344.92 43026.60 47993.35 2019-09-07 20:41:43.000 250 21259.17 344.93 43026.61 47993.31 2019-09-07 20:41:44.000 250 21259.18 344.94 43026.60 47993.33 2019-09-07 20:41:45.000 250 21259.18 344.95 43026.61 47993.34 2019-09-07 20:41:46.000 250 21259.12 344.95 43026.61 47993.33 2019-09-07 20:41:47.000 250 21259.13 344.94 43026.59 47993.33 2019-09-07 20:41:48.000 250 21259.12 344.98 43026.59 47993.30 2019-09-07 20:41:49.000 250 21259.14 345.00 43026.59 47993.32 2019-09-07 20:41:50.000 250 21259.12 345.02 43026.56 47993.26 2019-09-07 20:41:51.000 250 21259.13 345.04 43026.57 47993.28 2019-09-07 20:41:52.000 250 21259.15 345.05 43026.57 47993.27 2019-09-07 20:41:53.000 250 21259.13 345.01 43026.53 47993.25 2019-09-07 20:41:54.000 250 21259.16 345.00 43026.55 47993.27 2019-09-07 20:41:55.000 250 21259.16 345.01 43026.55 47993.24 2019-09-07 20:41:56.000 250 21259.13 345.03 43026.55 47993.25 2019-09-07 20:41:57.000 250 21259.11 345.07 43026.54 47993.23 2019-09-07 20:41:58.000 250 21259.08 345.10 43026.50 47993.19 2019-09-07 20:41:59.000 250 21259.01 345.12 43026.44 47993.18 2019-09-07 20:42:00.000 250 21258.98 345.11 43026.42 47993.11 2019-09-07 20:42:01.000 250 21258.96 345.10 43026.40 47993.12 2019-09-07 20:42:02.000 250 21258.94 345.07 43026.36 47993.09 2019-09-07 20:42:03.000 250 21258.92 345.07 43026.36 47993.08 2019-09-07 20:42:04.000 250 21258.90 345.09 43026.38 47993.04 2019-09-07 20:42:05.000 250 21258.87 345.12 43026.38 47993.04 2019-09-07 20:42:06.000 250 21258.86 345.14 43026.36 47993.02 2019-09-07 20:42:07.000 250 21258.84 345.14 43026.32 47992.97 2019-09-07 20:42:08.000 250 21258.85 345.14 43026.28 47992.92 2019-09-07 20:42:09.000 250 21258.87 345.14 43026.31 47992.92 2019-09-07 20:42:10.000 250 21258.85 345.16 43026.30 47992.91 2019-09-07 20:42:11.000 250 21258.84 345.16 43026.28 47992.92 2019-09-07 20:42:12.000 250 21258.85 345.14 43026.26 47992.92 2019-09-07 20:42:13.000 250 21258.84 345.13 43026.30 47992.92 2019-09-07 20:42:14.000 250 21258.85 345.17 43026.34 47992.92 2019-09-07 20:42:15.000 250 21258.83 345.19 43026.30 47992.94 2019-09-07 20:42:16.000 250 21258.83 345.19 43026.30 47992.91 2019-09-07 20:42:17.000 250 21258.83 345.19 43026.26 47992.93 2019-09-07 20:42:18.000 250 21258.82 345.20 43026.24 47992.93 2019-09-07 20:42:19.000 250 21258.83 345.20 43026.26 47992.92 2019-09-07 20:42:20.000 250 21258.83 345.20 43026.27 47992.87 2019-09-07 20:42:21.000 250 21258.83 345.20 43026.27 47992.88 2019-09-07 20:42:22.000 250 21258.81 345.22 43026.26 47992.90 2019-09-07 20:42:23.000 250 21258.83 345.21 43026.26 47992.85 2019-09-07 20:42:24.000 250 21258.82 345.18 43026.26 47992.88 2019-09-07 20:42:25.000 250 21258.84 345.15 43026.31 47992.92 2019-09-07 20:42:26.000 250 21258.87 345.13 43026.31 47992.92 2019-09-07 20:42:27.000 250 21258.89 345.11 43026.32 47992.95 2019-09-07 20:42:28.000 250 21258.93 345.12 43026.32 47992.98 2019-09-07 20:42:29.000 250 21258.98 345.13 43026.32 47992.98 2019-09-07 20:42:30.000 250 21259.00 345.12 43026.35 47993.03 2019-09-07 20:42:31.000 250 21258.98 345.14 43026.34 47993.02 2019-09-07 20:42:32.000 250 21259.00 345.16 43026.35 47993.02 2019-09-07 20:42:33.000 250 21259.04 345.16 43026.33 47993.05 2019-09-07 20:42:34.000 250 21259.02 345.16 43026.34 47993.00 2019-09-07 20:42:35.000 250 21259.03 345.18 43026.34 47993.05 2019-09-07 20:42:36.000 250 21259.07 345.17 43026.34 47993.01 2019-09-07 20:42:37.000 250 21259.04 345.18 43026.33 47993.03 2019-09-07 20:42:38.000 250 21259.05 345.15 43026.32 47993.01 2019-09-07 20:42:39.000 250 21259.03 345.15 43026.33 47993.05 2019-09-07 20:42:40.000 250 21259.05 345.11 43026.35 47993.04 2019-09-07 20:42:41.000 250 21259.08 345.12 43026.32 47993.05 2019-09-07 20:42:42.000 250 21259.06 345.10 43026.34 47993.06 2019-09-07 20:42:43.000 250 21259.08 345.07 43026.38 47993.09 2019-09-07 20:42:44.000 250 21259.11 345.07 43026.40 47993.10 2019-09-07 20:42:45.000 250 21259.11 345.07 43026.41 47993.12 2019-09-07 20:42:46.000 250 21259.13 345.06 43026.40 47993.11 2019-09-07 20:42:47.000 250 21259.15 345.05 43026.43 47993.14 2019-09-07 20:42:48.000 250 21259.12 345.04 43026.46 47993.16 2019-09-07 20:42:49.000 250 21259.15 345.04 43026.47 47993.16 2019-09-07 20:42:50.000 250 21259.19 345.03 43026.48 47993.19 2019-09-07 20:42:51.000 250 21259.22 345.03 43026.47 47993.20 2019-09-07 20:42:52.000 250 21259.21 345.01 43026.47 47993.22 2019-09-07 20:42:53.000 250 21259.21 345.00 43026.46 47993.23 2019-09-07 20:42:54.000 250 21259.24 345.00 43026.48 47993.27 2019-09-07 20:42:55.000 250 21259.25 344.99 43026.52 47993.26 2019-09-07 20:42:56.000 250 21259.27 344.99 43026.56 47993.30 2019-09-07 20:42:57.000 250 21259.25 345.02 43026.53 47993.32 2019-09-07 20:42:58.000 250 21259.28 345.02 43026.53 47993.31 2019-09-07 20:42:59.000 250 21259.25 345.07 43026.54 47993.35 2019-09-07 20:43:00.000 250 21259.27 345.11 43026.53 47993.33 2019-09-07 20:43:01.000 250 21259.28 345.12 43026.53 47993.33 2019-09-07 20:43:02.000 250 21259.26 345.17 43026.49 47993.35 2019-09-07 20:43:03.000 250 21259.22 345.23 43026.44 47993.26 2019-09-07 20:43:04.000 250 21259.22 345.27 43026.38 47993.21 2019-09-07 20:43:05.000 250 21259.20 345.29 43026.38 47993.20 2019-09-07 20:43:06.000 250 21259.20 345.29 43026.35 47993.12 2019-09-07 20:43:07.000 250 21259.22 345.28 43026.35 47993.16 2019-09-07 20:43:08.000 250 21259.23 345.25 43026.37 47993.14 2019-09-07 20:43:09.000 250 21259.23 345.23 43026.34 47993.14 2019-09-07 20:43:10.000 250 21259.24 345.19 43026.39 47993.13 2019-09-07 20:43:11.000 250 21259.27 345.15 43026.41 47993.17 2019-09-07 20:43:12.000 250 21259.25 345.16 43026.43 47993.16 2019-09-07 20:43:13.000 250 21259.25 345.16 43026.43 47993.17 2019-09-07 20:43:14.000 250 21259.24 345.15 43026.43 47993.23 2019-09-07 20:43:15.000 250 21259.25 345.19 43026.44 47993.22 2019-09-07 20:43:16.000 250 21259.24 345.17 43026.41 47993.22 2019-09-07 20:43:17.000 250 21259.26 345.18 43026.42 47993.23 2019-09-07 20:43:18.000 250 21259.25 345.17 43026.45 47993.24 2019-09-07 20:43:19.000 250 21259.27 345.14 43026.47 47993.24 2019-09-07 20:43:20.000 250 21259.29 345.13 43026.48 47993.26 2019-09-07 20:43:21.000 250 21259.30 345.13 43026.51 47993.26 2019-09-07 20:43:22.000 250 21259.29 345.13 43026.52 47993.27 2019-09-07 20:43:23.000 250 21259.31 345.13 43026.52 47993.32 2019-09-07 20:43:24.000 250 21259.35 345.13 43026.56 47993.34 2019-09-07 20:43:25.000 250 21259.37 345.12 43026.58 47993.37 2019-09-07 20:43:26.000 250 21259.36 345.10 43026.57 47993.33 2019-09-07 20:43:27.000 250 21259.35 345.10 43026.58 47993.39 2019-09-07 20:43:28.000 250 21259.38 345.12 43026.58 47993.38 2019-09-07 20:43:29.000 250 21259.36 345.14 43026.57 47993.36 2019-09-07 20:43:30.000 250 21259.37 345.18 43026.53 47993.36 2019-09-07 20:43:31.000 250 21259.35 345.18 43026.52 47993.34 2019-09-07 20:43:32.000 250 21259.36 345.15 43026.55 47993.36 2019-09-07 20:43:33.000 250 21259.36 345.14 43026.54 47993.32 2019-09-07 20:43:34.000 250 21259.36 345.13 43026.54 47993.34 2019-09-07 20:43:35.000 250 21259.35 345.10 43026.56 47993.35 2019-09-07 20:43:36.000 250 21259.37 345.07 43026.57 47993.37 2019-09-07 20:43:37.000 250 21259.39 345.02 43026.59 47993.40 2019-09-07 20:43:38.000 250 21259.39 345.00 43026.60 47993.39 2019-09-07 20:43:39.000 250 21259.33 345.07 43026.63 47993.41 2019-09-07 20:43:40.000 250 21259.32 345.11 43026.65 47993.42 2019-09-07 20:43:41.000 250 21259.31 345.16 43026.62 47993.41 2019-09-07 20:43:42.000 250 21259.29 345.20 43026.57 47993.36 2019-09-07 20:43:43.000 250 21259.27 345.19 43026.56 47993.40 2019-09-07 20:43:44.000 250 21259.29 345.18 43026.55 47993.35 2019-09-07 20:43:45.000 250 21259.29 345.18 43026.57 47993.36 2019-09-07 20:43:46.000 250 21259.30 345.19 43026.58 47993.39 2019-09-07 20:43:47.000 250 21259.30 345.23 43026.56 47993.36 2019-09-07 20:43:48.000 250 21259.30 345.27 43026.55 47993.35 2019-09-07 20:43:49.000 250 21259.27 345.32 43026.50 47993.33 2019-09-07 20:43:50.000 250 21259.26 345.33 43026.48 47993.30 2019-09-07 20:43:51.000 250 21259.26 345.39 43026.45 47993.28 2019-09-07 20:43:52.000 250 21259.29 345.38 43026.44 47993.26 2019-09-07 20:43:53.000 250 21259.27 345.41 43026.42 47993.27 2019-09-07 20:43:54.000 250 21259.29 345.44 43026.37 47993.24 2019-09-07 20:43:55.000 250 21259.27 345.48 43026.34 47993.22 2019-09-07 20:43:56.000 250 21259.28 345.46 43026.33 47993.19 2019-09-07 20:43:57.000 250 21259.31 345.45 43026.32 47993.16 2019-09-07 20:43:58.000 250 21259.31 345.43 43026.31 47993.16 2019-09-07 20:43:59.000 250 21259.31 345.45 43026.30 47993.17 2019-09-07 20:44:00.000 250 21259.32 345.46 43026.27 47993.17 2019-09-07 20:44:01.000 250 21259.31 345.43 43026.30 47993.15 2019-09-07 20:44:02.000 250 21259.30 345.41 43026.35 47993.17 2019-09-07 20:44:03.000 250 21259.33 345.41 43026.37 47993.21 2019-09-07 20:44:04.000 250 21259.37 345.42 43026.34 47993.22 2019-09-07 20:44:05.000 250 21259.39 345.41 43026.36 47993.21 2019-09-07 20:44:06.000 250 21259.42 345.41 43026.35 47993.21 2019-09-07 20:44:07.000 250 21259.44 345.38 43026.36 47993.23 2019-09-07 20:44:08.000 250 21259.40 345.39 43026.39 47993.22 2019-09-07 20:44:09.000 250 21259.42 345.37 43026.37 47993.23 2019-09-07 20:44:10.000 250 21259.39 345.33 43026.38 47993.20 2019-09-07 20:44:11.000 250 21259.39 345.32 43026.37 47993.23 2019-09-07 20:44:12.000 250 21259.38 345.35 43026.37 47993.23 2019-09-07 20:44:13.000 250 21259.37 345.40 43026.38 47993.26 2019-09-07 20:44:14.000 250 21259.35 345.42 43026.39 47993.21 2019-09-07 20:44:15.000 250 21259.34 345.43 43026.36 47993.22 2019-09-07 20:44:16.000 250 21259.32 345.41 43026.38 47993.23 2019-09-07 20:44:17.000 250 21259.29 345.41 43026.37 47993.22 2019-09-07 20:44:18.000 250 21259.29 345.42 43026.36 47993.16 2019-09-07 20:44:19.000 250 21259.29 345.42 43026.33 47993.20 2019-09-07 20:44:20.000 250 21259.30 345.40 43026.32 47993.16 2019-09-07 20:44:21.000 250 21259.31 345.44 43026.30 47993.16 2019-09-07 20:44:22.000 250 21259.29 345.41 43026.30 47993.14 2019-09-07 20:44:23.000 250 21259.26 345.38 43026.30 47993.11 2019-09-07 20:44:24.000 250 21259.26 345.37 43026.29 47993.12 2019-09-07 20:44:25.000 250 21259.22 345.37 43026.28 47993.13 2019-09-07 20:44:26.000 250 21259.20 345.36 43026.29 47993.13 2019-09-07 20:44:27.000 250 21259.23 345.31 43026.27 47993.10 2019-09-07 20:44:28.000 250 21259.22 345.28 43026.27 47993.11 2019-09-07 20:44:29.000 250 21259.21 345.27 43026.26 47993.09 2019-09-07 20:44:30.000 250 21259.21 345.23 43026.32 47993.10 2019-09-07 20:44:31.000 250 21259.20 345.19 43026.33 47993.09 2019-09-07 20:44:32.000 250 21259.20 345.15 43026.34 47993.11 2019-09-07 20:44:33.000 250 21259.19 345.13 43026.34 47993.09 2019-09-07 20:44:34.000 250 21259.17 345.11 43026.35 47993.13 2019-09-07 20:44:35.000 250 21259.17 345.10 43026.37 47993.11 2019-09-07 20:44:36.000 250 21259.15 345.10 43026.36 47993.13 2019-09-07 20:44:37.000 250 21259.15 345.09 43026.39 47993.10 2019-09-07 20:44:38.000 250 21259.18 345.08 43026.36 47993.10 2019-09-07 20:44:39.000 250 21259.16 345.07 43026.36 47993.10 2019-09-07 20:44:40.000 250 21259.20 345.05 43026.34 47993.08 2019-09-07 20:44:41.000 250 21259.20 345.01 43026.35 47993.10 2019-09-07 20:44:42.000 250 21259.20 345.01 43026.34 47993.14 2019-09-07 20:44:43.000 250 21259.23 344.98 43026.37 47993.12 2019-09-07 20:44:44.000 250 21259.21 344.99 43026.39 47993.16 2019-09-07 20:44:45.000 250 21259.26 345.00 43026.40 47993.18 2019-09-07 20:44:46.000 250 21259.29 345.00 43026.40 47993.20 2019-09-07 20:44:47.000 250 21259.28 345.00 43026.45 47993.20 2019-09-07 20:44:48.000 250 21259.28 344.98 43026.45 47993.20 2019-09-07 20:44:49.000 250 21259.28 344.95 43026.45 47993.25 2019-09-07 20:44:50.000 250 21259.27 344.97 43026.50 47993.24 2019-09-07 20:44:51.000 250 21259.31 344.95 43026.53 47993.25 2019-09-07 20:44:52.000 250 21259.30 344.95 43026.51 47993.25 2019-09-07 20:44:53.000 250 21259.30 344.95 43026.50 47993.30 2019-09-07 20:44:54.000 250 21259.33 344.94 43026.50 47993.29 2019-09-07 20:44:55.000 250 21259.33 344.97 43026.50 47993.32 2019-09-07 20:44:56.000 250 21259.33 344.95 43026.52 47993.31 2019-09-07 20:44:57.000 250 21259.34 344.95 43026.55 47993.34 2019-09-07 20:44:58.000 250 21259.37 344.98 43026.55 47993.35 2019-09-07 20:44:59.000 250 21259.40 345.01 43026.55 47993.36 2019-09-07 20:45:00.000 250 21259.39 345.03 43026.58 47993.36 2019-09-07 20:45:01.000 250 21259.38 345.05 43026.58 47993.36 2019-09-07 20:45:02.000 250 21259.37 345.07 43026.56 47993.38 2019-09-07 20:45:03.000 250 21259.42 345.08 43026.57 47993.41 2019-09-07 20:45:04.000 250 21259.44 345.09 43026.57 47993.38 2019-09-07 20:45:05.000 250 21259.43 345.10 43026.57 47993.38 2019-09-07 20:45:06.000 250 21259.44 345.11 43026.59 47993.37 2019-09-07 20:45:07.000 250 21259.43 345.12 43026.55 47993.36 2019-09-07 20:45:08.000 250 21259.43 345.13 43026.54 47993.38 2019-09-07 20:45:09.000 250 21259.44 345.14 43026.51 47993.36 2019-09-07 20:45:10.000 250 21259.42 345.15 43026.52 47993.34 2019-09-07 20:45:11.000 250 21259.45 345.16 43026.51 47993.33 2019-09-07 20:45:12.000 250 21259.46 345.13 43026.49 47993.31 2019-09-07 20:45:13.000 250 21259.48 345.13 43026.48 47993.30 2019-09-07 20:45:14.000 250 21259.52 345.14 43026.44 47993.31 2019-09-07 20:45:15.000 250 21259.49 345.16 43026.45 47993.28 2019-09-07 20:45:16.000 250 21259.48 345.18 43026.45 47993.29 2019-09-07 20:45:17.000 250 21259.47 345.17 43026.45 47993.29 2019-09-07 20:45:18.000 250 21259.51 345.16 43026.44 47993.28 2019-09-07 20:45:19.000 250 21259.51 345.17 43026.38 47993.29 2019-09-07 20:45:20.000 250 21259.51 345.19 43026.39 47993.24 2019-09-07 20:45:21.000 250 21259.53 345.18 43026.38 47993.25 2019-09-07 20:45:22.000 250 21259.54 345.16 43026.40 47993.24 2019-09-07 20:45:23.000 250 21259.58 345.16 43026.40 47993.25 2019-09-07 20:45:24.000 250 21259.58 345.16 43026.37 47993.26 2019-09-07 20:45:25.000 250 21259.63 345.12 43026.37 47993.31 2019-09-07 20:45:26.000 250 21259.66 345.14 43026.39 47993.32 2019-09-07 20:45:27.000 250 21259.67 345.13 43026.42 47993.32 2019-09-07 20:45:28.000 250 21259.68 345.14 43026.43 47993.33 2019-09-07 20:45:29.000 250 21259.69 345.15 43026.41 47993.36 2019-09-07 20:45:30.000 250 21259.74 345.15 43026.43 47993.35 2019-09-07 20:45:31.000 250 21259.75 345.16 43026.43 47993.40 2019-09-07 20:45:32.000 250 21259.76 345.15 43026.44 47993.40 2019-09-07 20:45:33.000 250 21259.81 345.17 43026.41 47993.39 2019-09-07 20:45:34.000 250 21259.80 345.18 43026.42 47993.43 2019-09-07 20:45:35.000 250 21259.78 345.22 43026.40 47993.40 2019-09-07 20:45:36.000 250 21259.78 345.28 43026.42 47993.43 2019-09-07 20:45:37.000 250 21259.78 345.30 43026.39 47993.40 2019-09-07 20:45:38.000 250 21259.77 345.32 43026.40 47993.42 2019-09-07 20:45:39.000 250 21259.79 345.30 43026.39 47993.40 2019-09-07 20:45:40.000 250 21259.78 345.31 43026.37 47993.38 2019-09-07 20:45:41.000 250 21259.78 345.37 43026.36 47993.37 2019-09-07 20:45:42.000 250 21259.78 345.40 43026.32 47993.33 2019-09-07 20:45:43.000 250 21259.75 345.44 43026.29 47993.33 2019-09-07 20:45:44.000 250 21259.74 345.44 43026.29 47993.29 2019-09-07 20:45:45.000 250 21259.76 345.42 43026.25 47993.28 2019-09-07 20:45:46.000 250 21259.78 345.42 43026.28 47993.27 2019-09-07 20:45:47.000 250 21259.78 345.39 43026.26 47993.27 2019-09-07 20:45:48.000 250 21259.79 345.36 43026.29 47993.27 2019-09-07 20:45:49.000 250 21259.80 345.35 43026.31 47993.26 2019-09-07 20:45:50.000 250 21259.77 345.35 43026.33 47993.28 2019-09-07 20:45:51.000 250 21259.81 345.33 43026.31 47993.32 2019-09-07 20:45:52.000 250 21259.82 345.29 43026.34 47993.34 2019-09-07 20:45:53.000 250 21259.84 345.27 43026.37 47993.36 2019-09-07 20:45:54.000 250 21259.83 345.24 43026.38 47993.38 2019-09-07 20:45:55.000 250 21259.84 345.22 43026.42 47993.42 2019-09-07 20:45:56.000 250 21259.87 345.20 43026.45 47993.43 2019-09-07 20:45:57.000 250 21259.83 345.18 43026.48 47993.47 2019-09-07 20:45:58.000 250 21259.89 345.15 43026.49 47993.50 2019-09-07 20:45:59.000 250 21259.88 345.16 43026.52 47993.50 2019-09-07 20:46:00.000 250 21259.86 345.16 43026.53 47993.53 2019-09-07 20:46:01.000 250 21259.88 345.11 43026.56 47993.55 2019-09-07 20:46:02.000 250 21259.88 345.10 43026.59 47993.60 2019-09-07 20:46:03.000 250 21259.85 345.17 43026.57 47993.60 2019-09-07 20:46:04.000 250 21259.80 345.23 43026.58 47993.56 2019-09-07 20:46:05.000 250 21259.75 345.26 43026.50 47993.53 2019-09-07 20:46:06.000 250 21259.78 345.30 43026.45 47993.50 2019-09-07 20:46:07.000 250 21259.75 345.27 43026.46 47993.46 2019-09-07 20:46:08.000 250 21259.78 345.23 43026.45 47993.44 2019-09-07 20:46:09.000 250 21259.78 345.21 43026.46 47993.41 2019-09-07 20:46:10.000 250 21259.77 345.20 43026.43 47993.43 2019-09-07 20:46:11.000 250 21259.80 345.17 43026.43 47993.41 2019-09-07 20:46:12.000 250 21259.81 345.18 43026.45 47993.43 2019-09-07 20:46:13.000 250 21259.81 345.17 43026.48 47993.41 2019-09-07 20:46:14.000 250 21259.80 345.18 43026.48 47993.44 2019-09-07 20:46:15.000 250 21259.82 345.19 43026.45 47993.45 2019-09-07 20:46:16.000 250 21259.82 345.21 43026.42 47993.46 2019-09-07 20:46:17.000 250 21259.82 345.22 43026.42 47993.45 2019-09-07 20:46:18.000 250 21259.82 345.23 43026.39 47993.43 2019-09-07 20:46:19.000 250 21259.84 345.22 43026.43 47993.42 2019-09-07 20:46:20.000 250 21259.85 345.20 43026.40 47993.44 2019-09-07 20:46:21.000 250 21259.82 345.19 43026.40 47993.43 2019-09-07 20:46:22.000 250 21259.82 345.22 43026.39 47993.43 2019-09-07 20:46:23.000 250 21259.81 345.20 43026.42 47993.42 2019-09-07 20:46:24.000 250 21259.83 345.18 43026.43 47993.43 2019-09-07 20:46:25.000 250 21259.84 345.15 43026.45 47993.47 2019-09-07 20:46:26.000 250 21259.83 345.14 43026.48 47993.50 2019-09-07 20:46:27.000 250 21259.82 345.17 43026.47 47993.47 2019-09-07 20:46:28.000 250 21259.82 345.20 43026.48 47993.49 2019-09-07 20:46:29.000 250 21259.81 345.20 43026.48 47993.44 2019-09-07 20:46:30.000 250 21259.83 345.19 43026.46 47993.43 2019-09-07 20:46:31.000 250 21259.83 345.18 43026.44 47993.42 2019-09-07 20:46:32.000 250 21259.82 345.19 43026.42 47993.43 2019-09-07 20:46:33.000 250 21259.82 345.18 43026.43 47993.40 2019-09-07 20:46:34.000 250 21259.81 345.17 43026.40 47993.35 2019-09-07 20:46:35.000 250 21259.81 345.15 43026.41 47993.38 2019-09-07 20:46:36.000 250 21259.83 345.12 43026.43 47993.40 2019-09-07 20:46:37.000 250 21259.83 345.12 43026.46 47993.39 2019-09-07 20:46:38.000 250 21259.80 345.11 43026.44 47993.40 2019-09-07 20:46:39.000 250 21259.79 345.11 43026.45 47993.43 2019-09-07 20:46:40.000 250 21259.81 345.12 43026.42 47993.43 2019-09-07 20:46:41.000 250 21259.81 345.10 43026.43 47993.39 2019-09-07 20:46:42.000 250 21259.81 345.12 43026.41 47993.41 2019-09-07 20:46:43.000 250 21259.83 345.13 43026.42 47993.40 2019-09-07 20:46:44.000 250 21259.79 345.14 43026.39 47993.42 2019-09-07 20:46:45.000 250 21259.79 345.14 43026.41 47993.37 2019-09-07 20:46:46.000 250 21259.82 345.16 43026.40 47993.40 2019-09-07 20:46:47.000 250 21259.82 345.15 43026.39 47993.38 2019-09-07 20:46:48.000 250 21259.80 345.14 43026.39 47993.40 2019-09-07 20:46:49.000 250 21259.83 345.12 43026.44 47993.42 2019-09-07 20:46:50.000 250 21259.84 345.12 43026.44 47993.42 2019-09-07 20:46:51.000 250 21259.85 345.10 43026.45 47993.44 2019-09-07 20:46:52.000 250 21259.86 345.11 43026.44 47993.46 2019-09-07 20:46:53.000 250 21259.89 345.12 43026.43 47993.45 2019-09-07 20:46:54.000 250 21259.89 345.15 43026.43 47993.45 2019-09-07 20:46:55.000 250 21259.90 345.15 43026.44 47993.48 2019-09-07 20:46:56.000 250 21259.90 345.16 43026.44 47993.45 2019-09-07 20:46:57.000 250 21259.89 345.14 43026.45 47993.44 2019-09-07 20:46:58.000 250 21259.88 345.15 43026.40 47993.47 2019-09-07 20:46:59.000 250 21259.88 345.22 43026.41 47993.43 2019-09-07 20:47:00.000 250 21259.85 345.25 43026.40 47993.42 2019-09-07 20:47:01.000 250 21259.88 345.23 43026.40 47993.40 2019-09-07 20:47:02.000 250 21259.88 345.24 43026.37 47993.38 2019-09-07 20:47:03.000 250 21259.88 345.25 43026.40 47993.40 2019-09-07 20:47:04.000 250 21259.88 345.26 43026.38 47993.36 2019-09-07 20:47:05.000 250 21259.85 345.28 43026.36 47993.38 2019-09-07 20:47:06.000 250 21259.83 345.30 43026.34 47993.36 2019-09-07 20:47:07.000 250 21259.82 345.31 43026.33 47993.36 2019-09-07 20:47:08.000 250 21259.83 345.33 43026.30 47993.31 2019-09-07 20:47:09.000 250 21259.86 345.33 43026.31 47993.32 2019-09-07 20:47:10.000 250 21259.83 345.32 43026.30 47993.30 2019-09-07 20:47:11.000 250 21259.80 345.34 43026.31 47993.32 2019-09-07 20:47:12.000 250 21259.80 345.34 43026.30 47993.32 2019-09-07 20:47:13.000 250 21259.81 345.34 43026.30 47993.27 2019-09-07 20:47:14.000 250 21259.80 345.34 43026.23 47993.24 2019-09-07 20:47:15.000 250 21259.78 345.35 43026.20 47993.28 2019-09-07 20:47:16.000 250 21259.82 345.36 43026.21 47993.25 2019-09-07 20:47:17.000 250 21259.82 345.37 43026.18 47993.24 2019-09-07 20:47:18.000 250 21259.77 345.37 43026.17 47993.23 2019-09-07 20:47:19.000 250 21259.76 345.34 43026.20 47993.21 2019-09-07 20:47:20.000 250 21259.73 345.34 43026.18 47993.21 2019-09-07 20:47:21.000 250 21259.70 345.37 43026.14 47993.21 2019-09-07 20:47:22.000 250 21259.70 345.36 43026.17 47993.20 2019-09-07 20:47:23.000 250 21259.69 345.37 43026.19 47993.22 2019-09-07 20:47:24.000 250 21259.69 345.38 43026.17 47993.21 2019-09-07 20:47:25.000 250 21259.69 345.38 43026.16 47993.23 2019-09-07 20:47:26.000 250 21259.73 345.40 43026.20 47993.21 2019-09-07 20:47:27.000 250 21259.72 345.42 43026.22 47993.22 2019-09-07 20:47:28.000 250 21259.74 345.46 43026.22 47993.22 2019-09-07 20:47:29.000 250 21259.74 345.48 43026.20 47993.22 2019-09-07 20:47:30.000 250 21259.75 345.50 43026.18 47993.24 2019-09-07 20:47:31.000 250 21259.76 345.50 43026.18 47993.22 2019-09-07 20:47:32.000 250 21259.74 345.49 43026.18 47993.20 2019-09-07 20:47:33.000 250 21259.72 345.48 43026.16 47993.22 2019-09-07 20:47:34.000 250 21259.72 345.45 43026.15 47993.17 2019-09-07 20:47:35.000 250 21259.76 345.44 43026.19 47993.22 2019-09-07 20:47:36.000 250 21259.73 345.44 43026.19 47993.22 2019-09-07 20:47:37.000 250 21259.73 345.44 43026.22 47993.25 2019-09-07 20:47:38.000 250 21259.78 345.41 43026.26 47993.23 2019-09-07 20:47:39.000 250 21259.78 345.42 43026.27 47993.28 2019-09-07 20:47:40.000 250 21259.80 345.40 43026.27 47993.30 2019-09-07 20:47:41.000 250 21259.80 345.43 43026.27 47993.31 2019-09-07 20:47:42.000 250 21259.84 345.40 43026.29 47993.35 2019-09-07 20:47:43.000 250 21259.85 345.40 43026.30 47993.33 2019-09-07 20:47:44.000 250 21259.84 345.39 43026.34 47993.38 2019-09-07 20:47:45.000 250 21259.85 345.38 43026.35 47993.38 2019-09-07 20:47:46.000 250 21259.86 345.39 43026.33 47993.39 2019-09-07 20:47:47.000 250 21259.87 345.39 43026.36 47993.41 2019-09-07 20:47:48.000 250 21259.86 345.38 43026.37 47993.41 2019-09-07 20:47:49.000 250 21259.88 345.35 43026.39 47993.43 2019-09-07 20:47:50.000 250 21259.88 345.35 43026.40 47993.46 2019-09-07 20:47:51.000 250 21259.89 345.33 43026.41 47993.45 2019-09-07 20:47:52.000 250 21259.90 345.32 43026.41 47993.47 2019-09-07 20:47:53.000 250 21259.93 345.34 43026.39 47993.47 2019-09-07 20:47:54.000 250 21259.95 345.32 43026.44 47993.50 2019-09-07 20:47:55.000 250 21259.93 345.30 43026.45 47993.47 2019-09-07 20:47:56.000 250 21259.92 345.31 43026.46 47993.50 2019-09-07 20:47:57.000 250 21259.89 345.33 43026.45 47993.52 2019-09-07 20:47:58.000 250 21259.89 345.32 43026.44 47993.53 2019-09-07 20:47:59.000 250 21259.87 345.34 43026.45 47993.50 2019-09-07 20:48:00.000 250 21259.88 345.33 43026.42 47993.49 2019-09-07 20:48:01.000 250 21259.88 345.32 43026.43 47993.53 2019-09-07 20:48:02.000 250 21259.92 345.32 43026.44 47993.47 2019-09-07 20:48:03.000 250 21259.91 345.31 43026.44 47993.52 2019-09-07 20:48:04.000 250 21259.89 345.32 43026.42 47993.51 2019-09-07 20:48:05.000 250 21259.88 345.32 43026.47 47993.51 2019-09-07 20:48:06.000 250 21259.90 345.32 43026.47 47993.53 2019-09-07 20:48:07.000 250 21259.91 345.34 43026.45 47993.54 2019-09-07 20:48:08.000 250 21259.92 345.36 43026.46 47993.52 2019-09-07 20:48:09.000 250 21259.92 345.35 43026.45 47993.53 2019-09-07 20:48:10.000 250 21259.92 345.37 43026.47 47993.50 2019-09-07 20:48:11.000 250 21259.95 345.39 43026.48 47993.54 2019-09-07 20:48:12.000 250 21259.96 345.39 43026.44 47993.51 2019-09-07 20:48:13.000 250 21259.95 345.39 43026.46 47993.54 2019-09-07 20:48:14.000 250 21259.93 345.40 43026.45 47993.53 2019-09-07 20:48:15.000 250 21259.94 345.42 43026.45 47993.54 2019-09-07 20:48:16.000 250 21259.92 345.46 43026.41 47993.51 2019-09-07 20:48:17.000 250 21259.96 345.44 43026.42 47993.52 2019-09-07 20:48:18.000 250 21259.97 345.43 43026.39 47993.51 2019-09-07 20:48:19.000 250 21259.97 345.43 43026.39 47993.51 2019-09-07 20:48:20.000 250 21259.99 345.41 43026.41 47993.49 2019-09-07 20:48:21.000 250 21259.99 345.42 43026.43 47993.52 2019-09-07 20:48:22.000 250 21260.00 345.44 43026.42 47993.51 2019-09-07 20:48:23.000 250 21260.01 345.44 43026.45 47993.51 2019-09-07 20:48:24.000 250 21260.02 345.42 43026.44 47993.56 2019-09-07 20:48:25.000 250 21260.02 345.43 43026.44 47993.56 2019-09-07 20:48:26.000 250 21260.05 345.38 43026.48 47993.57 2019-09-07 20:48:27.000 250 21260.07 345.36 43026.50 47993.59 2019-09-07 20:48:28.000 250 21260.07 345.37 43026.52 47993.61 2019-09-07 20:48:29.000 250 21260.12 345.37 43026.51 47993.63 2019-09-07 20:48:30.000 250 21260.10 345.36 43026.52 47993.67 2019-09-07 20:48:31.000 250 21260.09 345.38 43026.54 47993.64 2019-09-07 20:48:32.000 250 21260.10 345.39 43026.51 47993.65 2019-09-07 20:48:33.000 250 21260.11 345.39 43026.51 47993.65 2019-09-07 20:48:34.000 250 21260.09 345.38 43026.50 47993.65 2019-09-07 20:48:35.000 250 21260.11 345.33 43026.52 47993.65 2019-09-07 20:48:36.000 250 21260.16 345.30 43026.55 47993.64 2019-09-07 20:48:37.000 250 21260.13 345.30 43026.51 47993.64 2019-09-07 20:48:38.000 250 21260.11 345.27 43026.49 47993.67 2019-09-07 20:48:39.000 250 21260.11 345.23 43026.54 47993.63 2019-09-07 20:48:40.000 250 21260.12 345.22 43026.57 47993.69 2019-09-07 20:48:41.000 250 21260.12 345.19 43026.59 47993.72 2019-09-07 20:48:42.000 250 21260.16 345.15 43026.59 47993.72 2019-09-07 20:48:43.000 250 21260.19 345.14 43026.61 47993.75 2019-09-07 20:48:44.000 250 21260.18 345.13 43026.62 47993.76 2019-09-07 20:48:45.000 250 21260.15 345.10 43026.65 47993.79 2019-09-07 20:48:46.000 250 21260.17 345.05 43026.66 47993.81 2019-09-07 20:48:47.000 250 21260.19 345.02 43026.72 47993.85 2019-09-07 20:48:48.000 250 21260.19 345.03 43026.76 47993.85 2019-09-07 20:48:49.000 250 21260.20 345.06 43026.75 47993.88 2019-09-07 20:48:50.000 250 21260.25 345.04 43026.72 47993.91 2019-09-07 20:48:51.000 250 21260.26 345.03 43026.74 47993.88 2019-09-07 20:48:52.000 250 21260.23 345.06 43026.72 47993.91 2019-09-07 20:48:53.000 250 21260.19 345.10 43026.71 47993.89 2019-09-07 20:48:54.000 250 21260.15 345.13 43026.70 47993.85 2019-09-07 20:48:55.000 250 21260.14 345.16 43026.68 47993.83 2019-09-07 20:48:56.000 250 21260.16 345.18 43026.67 47993.85 2019-09-07 20:48:57.000 250 21260.17 345.18 43026.68 47993.83 2019-09-07 20:48:58.000 250 21260.18 345.14 43026.69 47993.82 2019-09-07 20:48:59.000 250 21260.17 345.14 43026.69 47993.84 2019-09-07 20:49:00.000 250 21260.18 345.14 43026.71 47993.83 2019-09-07 20:49:01.000 250 21260.13 345.13 43026.76 47993.87 2019-09-07 20:49:02.000 250 21260.12 345.16 43026.77 47993.88 2019-09-07 20:49:03.000 250 21260.08 345.16 43026.75 47993.88 2019-09-07 20:49:04.000 250 21260.07 345.17 43026.76 47993.86 2019-09-07 20:49:05.000 250 21260.08 345.20 43026.74 47993.84 2019-09-07 20:49:06.000 250 21260.07 345.25 43026.73 47993.83 2019-09-07 20:49:07.000 250 21260.08 345.32 43026.70 47993.80 2019-09-07 20:49:08.000 250 21260.12 345.38 43026.60 47993.75 2019-09-07 20:49:09.000 250 21260.12 345.44 43026.53 47993.71 2019-09-07 20:49:10.000 250 21260.12 345.48 43026.47 47993.70 2019-09-07 20:49:11.000 250 21260.16 345.48 43026.45 47993.66 2019-09-07 20:49:12.000 250 21260.16 345.52 43026.39 47993.59 2019-09-07 20:49:13.000 250 21260.16 345.54 43026.35 47993.56 2019-09-07 20:49:14.000 250 21260.15 345.57 43026.31 47993.55 2019-09-07 20:49:15.000 250 21260.13 345.55 43026.25 47993.47 2019-09-07 20:49:16.000 250 21260.14 345.54 43026.26 47993.46 2019-09-07 20:49:17.000 250 21260.13 345.51 43026.27 47993.42 2019-09-07 20:49:18.000 250 21260.11 345.47 43026.25 47993.47 2019-09-07 20:49:19.000 250 21260.06 345.44 43026.30 47993.44 2019-09-07 20:49:20.000 250 21260.05 345.41 43026.34 47993.45 2019-09-07 20:49:21.000 250 21260.04 345.41 43026.35 47993.47 2019-09-07 20:49:22.000 250 21260.01 345.45 43026.37 47993.46 2019-09-07 20:49:23.000 250 21260.01 345.48 43026.35 47993.46 2019-09-07 20:49:24.000 250 21259.95 345.54 43026.33 47993.46 2019-09-07 20:49:25.000 250 21259.98 345.57 43026.32 47993.44 2019-09-07 20:49:26.000 250 21260.01 345.56 43026.35 47993.43 2019-09-07 20:49:27.000 250 21260.01 345.57 43026.31 47993.43 2019-09-07 20:49:28.000 250 21260.00 345.57 43026.29 47993.41 2019-09-07 20:49:29.000 250 21259.97 345.58 43026.33 47993.42 2019-09-07 20:49:30.000 250 21259.98 345.55 43026.36 47993.45 2019-09-07 20:49:31.000 250 21259.97 345.55 43026.35 47993.42 2019-09-07 20:49:32.000 250 21260.01 345.54 43026.35 47993.47 2019-09-07 20:49:33.000 250 21259.98 345.55 43026.36 47993.48 2019-09-07 20:49:34.000 250 21260.02 345.53 43026.40 47993.51 2019-09-07 20:49:35.000 250 21260.06 345.51 43026.41 47993.52 2019-09-07 20:49:36.000 250 21260.04 345.53 43026.42 47993.55 2019-09-07 20:49:37.000 250 21260.07 345.54 43026.44 47993.57 2019-09-07 20:49:38.000 250 21260.10 345.56 43026.44 47993.58 2019-09-07 20:49:39.000 250 21260.06 345.58 43026.43 47993.58 2019-09-07 20:49:40.000 250 21260.10 345.59 43026.46 47993.59 2019-09-07 20:49:41.000 250 21260.13 345.61 43026.48 47993.60 2019-09-07 20:49:42.000 250 21260.14 345.60 43026.50 47993.63 2019-09-07 20:49:43.000 250 21260.11 345.60 43026.47 47993.62 2019-09-07 20:49:44.000 250 21260.11 345.61 43026.47 47993.63 2019-09-07 20:49:45.000 250 21260.14 345.60 43026.48 47993.63 2019-09-07 20:49:46.000 250 21260.16 345.58 43026.51 47993.66 2019-09-07 20:49:47.000 250 21260.17 345.55 43026.54 47993.67 2019-09-07 20:49:48.000 250 21260.19 345.54 43026.51 47993.69 2019-09-07 20:49:49.000 250 21260.16 345.55 43026.50 47993.70 2019-09-07 20:49:50.000 250 21260.18 345.53 43026.54 47993.69 2019-09-07 20:49:51.000 250 21260.20 345.52 43026.53 47993.73 2019-09-07 20:49:52.000 250 21260.18 345.52 43026.55 47993.73 2019-09-07 20:49:53.000 250 21260.20 345.51 43026.56 47993.73 2019-09-07 20:49:54.000 250 21260.18 345.49 43026.60 47993.75 2019-09-07 20:49:55.000 250 21260.21 345.48 43026.62 47993.75 2019-09-07 20:49:56.000 250 21260.23 345.44 43026.63 47993.77 2019-09-07 20:49:57.000 250 21260.22 345.45 43026.61 47993.74 2019-09-07 20:49:58.000 250 21260.20 345.42 43026.63 47993.79 2019-09-07 20:49:59.000 250 21260.23 345.39 43026.64 47993.79 2019-09-07 20:50:00.000 250 21260.23 345.38 43026.63 47993.79 2019-09-07 20:50:01.000 250 21260.21 345.40 43026.61 47993.81 2019-09-07 20:50:02.000 250 21260.26 345.41 43026.63 47993.79 2019-09-07 20:50:03.000 250 21260.26 345.42 43026.62 47993.80 2019-09-07 20:50:04.000 250 21260.24 345.44 43026.61 47993.79 2019-09-07 20:50:05.000 250 21260.24 345.44 43026.58 47993.80 2019-09-07 20:50:06.000 250 21260.26 345.41 43026.59 47993.79 2019-09-07 20:50:07.000 250 21260.30 345.41 43026.62 47993.80 2019-09-07 20:50:08.000 250 21260.30 345.42 43026.63 47993.81 2019-09-07 20:50:09.000 250 21260.29 345.41 43026.60 47993.85 2019-09-07 20:50:10.000 250 21260.32 345.43 43026.62 47993.81 2019-09-07 20:50:11.000 250 21260.32 345.44 43026.61 47993.85 2019-09-07 20:50:12.000 250 21260.35 345.44 43026.62 47993.84 2019-09-07 20:50:13.000 250 21260.35 345.45 43026.61 47993.82 2019-09-07 20:50:14.000 250 21260.30 345.47 43026.57 47993.85 2019-09-07 20:50:15.000 250 21260.32 345.47 43026.61 47993.84 2019-09-07 20:50:16.000 250 21260.33 345.47 43026.58 47993.85 2019-09-07 20:50:17.000 250 21260.35 345.47 43026.60 47993.85 2019-09-07 20:50:18.000 250 21260.37 345.47 43026.58 47993.88 2019-09-07 20:50:19.000 250 21260.37 345.48 43026.58 47993.86 2019-09-07 20:50:20.000 250 21260.38 345.51 43026.58 47993.85 2019-09-07 20:50:21.000 250 21260.38 345.50 43026.59 47993.84 2019-09-07 20:50:22.000 250 21260.39 345.49 43026.54 47993.83 2019-09-07 20:50:23.000 250 21260.38 345.50 43026.57 47993.85 2019-09-07 20:50:24.000 250 21260.36 345.50 43026.58 47993.84 2019-09-07 20:50:25.000 250 21260.37 345.53 43026.56 47993.82 2019-09-07 20:50:26.000 250 21260.37 345.55 43026.53 47993.82 2019-09-07 20:50:27.000 250 21260.32 345.56 43026.48 47993.80 2019-09-07 20:50:28.000 250 21260.32 345.57 43026.46 47993.76 2019-09-07 20:50:29.000 250 21260.35 345.56 43026.48 47993.74 2019-09-07 20:50:30.000 250 21260.37 345.57 43026.46 47993.70 2019-09-07 20:50:31.000 250 21260.36 345.58 43026.43 47993.74 2019-09-07 20:50:32.000 250 21260.33 345.61 43026.45 47993.70 2019-09-07 20:50:33.000 250 21260.32 345.60 43026.48 47993.71 2019-09-07 20:50:34.000 250 21260.33 345.60 43026.44 47993.70 2019-09-07 20:50:35.000 250 21260.35 345.58 43026.40 47993.71 2019-09-07 20:50:36.000 250 21260.34 345.57 43026.40 47993.67 2019-09-07 20:50:37.000 250 21260.34 345.54 43026.42 47993.67 2019-09-07 20:50:38.000 250 21260.37 345.55 43026.42 47993.68 2019-09-07 20:50:39.000 250 21260.38 345.55 43026.38 47993.68 2019-09-07 20:50:40.000 250 21260.37 345.53 43026.42 47993.71 2019-09-07 20:50:41.000 250 21260.41 345.51 43026.45 47993.71 2019-09-07 20:50:42.000 250 21260.42 345.48 43026.45 47993.72 2019-09-07 20:50:43.000 250 21260.40 345.46 43026.45 47993.74 2019-09-07 20:50:44.000 250 21260.37 345.44 43026.50 47993.75 2019-09-07 20:50:45.000 250 21260.36 345.43 43026.57 47993.78 2019-09-07 20:50:46.000 250 21260.37 345.49 43026.57 47993.79 2019-09-07 20:50:47.000 250 21260.39 345.55 43026.54 47993.81 2019-09-07 20:50:48.000 250 21260.39 345.55 43026.52 47993.80 2019-09-07 20:50:49.000 250 21260.40 345.58 43026.49 47993.81 2019-09-07 20:50:50.000 250 21260.43 345.59 43026.46 47993.79 2019-09-07 20:50:51.000 250 21260.45 345.59 43026.47 47993.76 2019-09-07 20:50:52.000 250 21260.44 345.61 43026.43 47993.74 2019-09-07 20:50:53.000 250 21260.41 345.63 43026.38 47993.73 2019-09-07 20:50:54.000 250 21260.41 345.62 43026.39 47993.70 2019-09-07 20:50:55.000 250 21260.44 345.57 43026.43 47993.69 2019-09-07 20:50:56.000 250 21260.44 345.51 43026.45 47993.69 2019-09-07 20:50:57.000 250 21260.44 345.51 43026.46 47993.72 2019-09-07 20:50:58.000 250 21260.46 345.49 43026.45 47993.72 2019-09-07 20:50:59.000 250 21260.44 345.48 43026.44 47993.75 2019-09-07 20:51:00.000 250 21260.45 345.47 43026.45 47993.74 2019-09-07 20:51:01.000 250 21260.45 345.45 43026.46 47993.74 2019-09-07 20:51:02.000 250 21260.47 345.43 43026.47 47993.76 2019-09-07 20:51:03.000 250 21260.48 345.39 43026.46 47993.77 2019-09-07 20:51:04.000 250 21260.51 345.40 43026.47 47993.76 2019-09-07 20:51:05.000 250 21260.51 345.37 43026.47 47993.77 2019-09-07 20:51:06.000 250 21260.50 345.34 43026.48 47993.78 2019-09-07 20:51:07.000 250 21260.49 345.33 43026.48 47993.80 2019-09-07 20:51:08.000 250 21260.54 345.31 43026.51 47993.80 2019-09-07 20:51:09.000 250 21260.52 345.27 43026.52 47993.82 2019-09-07 20:51:10.000 250 21260.51 345.27 43026.54 47993.84 2019-09-07 20:51:11.000 250 21260.54 345.26 43026.59 47993.84 2019-09-07 20:51:12.000 250 21260.51 345.25 43026.58 47993.91 2019-09-07 20:51:13.000 250 21260.53 345.27 43026.58 47993.89 2019-09-07 20:51:14.000 250 21260.57 345.24 43026.62 47993.94 2019-09-07 20:51:15.000 250 21260.57 345.22 43026.64 47993.95 2019-09-07 20:51:16.000 250 21260.60 345.21 43026.63 47993.95 2019-09-07 20:51:17.000 250 21260.59 345.26 43026.62 47993.99 2019-09-07 20:51:18.000 250 21260.60 345.29 43026.64 47994.02 2019-09-07 20:51:19.000 250 21260.59 345.32 43026.62 47994.02 2019-09-07 20:51:20.000 250 21260.64 345.37 43026.58 47994.01 2019-09-07 20:51:21.000 250 21260.63 345.39 43026.57 47993.98 2019-09-07 20:51:22.000 250 21260.62 345.40 43026.55 47993.94 2019-09-07 20:51:23.000 250 21260.63 345.43 43026.52 47993.96 2019-09-07 20:51:24.000 250 21260.65 345.43 43026.52 47993.89 2019-09-07 20:51:25.000 250 21260.65 345.44 43026.49 47993.94 2019-09-07 20:51:26.000 250 21260.63 345.46 43026.48 47993.89 2019-09-07 20:51:27.000 250 21260.63 345.46 43026.44 47993.90 2019-09-07 20:51:28.000 250 21260.60 345.48 43026.42 47993.87 2019-09-07 20:51:29.000 250 21260.58 345.47 43026.42 47993.85 2019-09-07 20:51:30.000 250 21260.57 345.46 43026.42 47993.83 2019-09-07 20:51:31.000 250 21260.52 345.42 43026.44 47993.83 2019-09-07 20:51:32.000 250 21260.48 345.44 43026.44 47993.77 2019-09-07 20:51:33.000 250 21260.46 345.45 43026.39 47993.75 2019-09-07 20:51:34.000 250 21260.46 345.46 43026.38 47993.77 2019-09-07 20:51:35.000 250 21260.47 345.45 43026.41 47993.76 2019-09-07 20:51:36.000 250 21260.44 345.46 43026.37 47993.74 2019-09-07 20:51:37.000 250 21260.48 345.46 43026.33 47993.69 2019-09-07 20:51:38.000 250 21260.51 345.42 43026.31 47993.69 2019-09-07 20:51:39.000 250 21260.50 345.40 43026.34 47993.74 2019-09-07 20:51:40.000 250 21260.51 345.37 43026.36 47993.74 2019-09-07 20:51:41.000 250 21260.51 345.36 43026.37 47993.75 2019-09-07 20:51:42.000 250 21260.53 345.36 43026.34 47993.74 2019-09-07 20:51:43.000 250 21260.53 345.37 43026.37 47993.76 2019-09-07 20:51:44.000 250 21260.52 345.35 43026.37 47993.77 2019-09-07 20:51:45.000 250 21260.54 345.37 43026.36 47993.77 2019-09-07 20:51:46.000 250 21260.54 345.40 43026.38 47993.75 2019-09-07 20:51:47.000 250 21260.51 345.40 43026.35 47993.73 2019-09-07 20:51:48.000 250 21260.53 345.35 43026.35 47993.74 2019-09-07 20:51:49.000 250 21260.57 345.27 43026.38 47993.74 2019-09-07 20:51:50.000 250 21260.59 345.20 43026.42 47993.78 2019-09-07 20:51:51.000 250 21260.60 345.18 43026.44 47993.81 2019-09-07 20:51:52.000 250 21260.60 345.14 43026.46 47993.81 2019-09-07 20:51:53.000 250 21260.64 345.12 43026.50 47993.89 2019-09-07 20:51:54.000 250 21260.65 345.10 43026.51 47993.92 2019-09-07 20:51:55.000 250 21260.61 345.09 43026.52 47993.93 2019-09-07 20:51:56.000 250 21260.62 345.09 43026.54 47993.93 2019-09-07 20:51:57.000 250 21260.62 345.10 43026.53 47993.93 2019-09-07 20:51:58.000 250 21260.58 345.11 43026.53 47993.94 2019-09-07 20:51:59.000 250 21260.57 345.14 43026.52 47993.94 2019-09-07 20:52:00.000 250 21260.58 345.19 43026.50 47993.92 2019-09-07 20:52:01.000 250 21260.57 345.22 43026.48 47993.92 2019-09-07 20:52:02.000 250 21260.60 345.24 43026.45 47993.88 2019-09-07 20:52:03.000 250 21260.59 345.24 43026.43 47993.89 2019-09-07 20:52:04.000 250 21260.60 345.23 43026.41 47993.87 2019-09-07 20:52:05.000 250 21260.61 345.21 43026.42 47993.85 2019-09-07 20:52:06.000 250 21260.61 345.22 43026.43 47993.86 2019-09-07 20:52:07.000 250 21260.64 345.23 43026.44 47993.88 2019-09-07 20:52:08.000 250 21260.66 345.21 43026.44 47993.88 2019-09-07 20:52:09.000 250 21260.67 345.21 43026.44 47993.90 2019-09-07 20:52:10.000 250 21260.66 345.20 43026.45 47993.90 2019-09-07 20:52:11.000 250 21260.67 345.18 43026.47 47993.88 2019-09-07 20:52:12.000 250 21260.73 345.15 43026.52 47993.91 2019-09-07 20:52:13.000 250 21260.76 345.12 43026.55 47993.96 2019-09-07 20:52:14.000 250 21260.80 345.10 43026.56 47994.01 2019-09-07 20:52:15.000 250 21260.79 345.08 43026.59 47994.01 2019-09-07 20:52:16.000 250 21260.80 345.08 43026.61 47994.06 2019-09-07 20:52:17.000 250 21260.83 345.09 43026.63 47994.08 2019-09-07 20:52:18.000 250 21260.84 345.09 43026.68 47994.12 2019-09-07 20:52:19.000 250 21260.84 345.13 43026.63 47994.15 2019-09-07 20:52:20.000 250 21260.83 345.23 43026.65 47994.15 2019-09-07 20:52:21.000 250 21260.80 345.30 43026.63 47994.13 2019-09-07 20:52:22.000 250 21260.78 345.30 43026.58 47994.08 2019-09-07 20:52:23.000 250 21260.80 345.29 43026.56 47994.05 2019-09-07 20:52:24.000 250 21260.80 345.27 43026.57 47994.04 2019-09-07 20:52:25.000 250 21260.80 345.25 43026.55 47994.03 2019-09-07 20:52:26.000 250 21260.82 345.26 43026.56 47994.05 2019-09-07 20:52:27.000 250 21260.79 345.28 43026.54 47994.04 2019-09-07 20:52:28.000 250 21260.76 345.33 43026.52 47994.02 2019-09-07 20:52:29.000 250 21260.74 345.38 43026.51 47994.00 2019-09-07 20:52:30.000 250 21260.74 345.39 43026.46 47993.99 2019-09-07 20:52:31.000 250 21260.69 345.39 43026.44 47993.94 2019-09-07 20:52:32.000 250 21260.70 345.38 43026.43 47993.92 2019-09-07 20:52:33.000 250 21260.70 345.42 43026.44 47993.88 2019-09-07 20:52:34.000 250 21260.69 345.42 43026.40 47993.88 2019-09-07 20:52:35.000 250 21260.69 345.40 43026.38 47993.89 2019-09-07 20:52:36.000 250 21260.68 345.42 43026.39 47993.89 2019-09-07 20:52:37.000 250 21260.67 345.42 43026.37 47993.86 2019-09-07 20:52:38.000 250 21260.71 345.42 43026.39 47993.87 2019-09-07 20:52:39.000 250 21260.68 345.44 43026.39 47993.87 2019-09-07 20:52:40.000 250 21260.65 345.47 43026.35 47993.88 2019-09-07 20:52:41.000 250 21260.69 345.48 43026.33 47993.84 2019-09-07 20:52:42.000 250 21260.69 345.50 43026.33 47993.85 2019-09-07 20:52:43.000 250 21260.71 345.50 43026.33 47993.83 2019-09-07 20:52:44.000 250 21260.71 345.50 43026.34 47993.82 2019-09-07 20:52:45.000 250 21260.72 345.49 43026.35 47993.82 2019-09-07 20:52:46.000 250 21260.70 345.50 43026.33 47993.88 2019-09-07 20:52:47.000 250 21260.71 345.50 43026.34 47993.84 2019-09-07 20:52:48.000 250 21260.74 345.51 43026.32 47993.83 2019-09-07 20:52:49.000 250 21260.77 345.51 43026.33 47993.83 2019-09-07 20:52:50.000 250 21260.76 345.51 43026.32 47993.85 2019-09-07 20:52:51.000 250 21260.73 345.52 43026.32 47993.85 2019-09-07 20:52:52.000 250 21260.76 345.51 43026.32 47993.86 2019-09-07 20:52:53.000 250 21260.68 345.57 43026.33 47993.84 2019-09-07 20:52:54.000 250 21260.61 345.67 43026.30 47993.81 2019-09-07 20:52:55.000 250 21260.57 345.75 43026.21 47993.76 2019-09-07 20:52:56.000 250 21260.55 345.79 43026.16 47993.66 2019-09-07 20:52:57.000 250 21260.53 345.79 43026.09 47993.57 2019-09-07 20:52:58.000 250 21260.51 345.77 43026.10 47993.58 2019-09-07 20:52:59.000 250 21260.49 345.76 43026.09 47993.52 2019-09-07 20:53:00.000 250 21260.49 345.74 43026.07 47993.50 2019-09-07 20:53:01.000 250 21260.50 345.74 43026.09 47993.48 2019-09-07 20:53:02.000 250 21260.51 345.74 43026.06 47993.51 2019-09-07 20:53:03.000 250 21260.51 345.74 43026.06 47993.50 2019-09-07 20:53:04.000 250 21260.51 345.73 43026.02 47993.52 2019-09-07 20:53:05.000 250 21260.56 345.71 43026.05 47993.51 2019-09-07 20:53:06.000 250 21260.55 345.68 43026.04 47993.49 2019-09-07 20:53:07.000 250 21260.52 345.65 43026.05 47993.51 2019-09-07 20:53:08.000 250 21260.51 345.62 43026.06 47993.48 2019-09-07 20:53:09.000 250 21260.51 345.58 43026.07 47993.51 2019-09-07 20:53:10.000 250 21260.47 345.57 43026.06 47993.50 2019-09-07 20:53:11.000 250 21260.43 345.56 43026.08 47993.51 2019-09-07 20:53:12.000 250 21260.43 345.56 43026.08 47993.49 2019-09-07 20:53:13.000 250 21260.48 345.51 43026.11 47993.50 2019-09-07 20:53:14.000 250 21260.52 345.37 43026.16 47993.52 2019-09-07 20:53:15.000 250 21260.59 345.30 43026.25 47993.57 2019-09-07 20:53:16.000 250 21260.64 345.26 43026.33 47993.70 2019-09-07 20:53:17.000 250 21260.64 345.24 43026.35 47993.74 2019-09-07 20:53:18.000 250 21260.64 345.26 43026.38 47993.77 2019-09-07 20:53:19.000 250 21260.68 345.27 43026.35 47993.79 2019-09-07 20:53:20.000 250 21260.67 345.28 43026.33 47993.84 2019-09-07 20:53:21.000 250 21260.66 345.30 43026.36 47993.82 2019-09-07 20:53:22.000 250 21260.67 345.29 43026.36 47993.84 2019-09-07 20:53:23.000 250 21260.67 345.32 43026.32 47993.85 2019-09-07 20:53:24.000 250 21260.63 345.37 43026.31 47993.80 2019-09-07 20:53:25.000 250 21260.55 345.47 43026.26 47993.82 2019-09-07 20:53:26.000 250 21260.50 345.58 43026.23 47993.78 2019-09-07 20:53:27.000 250 21260.50 345.61 43026.13 47993.65 2019-09-07 20:53:28.000 250 21260.52 345.59 43026.10 47993.59 2019-09-07 20:53:29.000 250 21260.57 345.52 43026.14 47993.55 2019-09-07 20:53:30.000 250 21260.61 345.49 43026.15 47993.62 2019-09-07 20:53:31.000 250 21260.63 345.52 43026.18 47993.62 2019-09-07 20:53:32.000 250 21260.62 345.55 43026.19 47993.62 2019-09-07 20:53:33.000 250 21260.65 345.56 43026.16 47993.66 2019-09-07 20:53:34.000 250 21260.68 345.56 43026.16 47993.62 2019-09-07 20:53:35.000 250 21260.71 345.50 43026.16 47993.65 2019-09-07 20:53:36.000 250 21260.75 345.45 43026.18 47993.67 2019-09-07 20:53:37.000 250 21260.76 345.39 43026.23 47993.69 2019-09-07 20:53:38.000 250 21260.75 345.36 43026.24 47993.74 2019-09-07 20:53:39.000 250 21260.75 345.34 43026.28 47993.78 2019-09-07 20:53:40.000 250 21260.72 345.33 43026.29 47993.77 2019-09-07 20:53:41.000 250 21260.72 345.29 43026.31 47993.80 2019-09-07 20:53:42.000 250 21260.73 345.26 43026.33 47993.82 2019-09-07 20:53:43.000 250 21260.70 345.22 43026.38 47993.86 2019-09-07 20:53:44.000 250 21260.65 345.20 43026.39 47993.85 2019-09-07 20:53:45.000 250 21260.60 345.24 43026.41 47993.86 2019-09-07 20:53:46.000 250 21260.50 345.34 43026.35 47993.81 2019-09-07 20:53:47.000 250 21260.41 345.40 43026.29 47993.72 2019-09-07 20:53:48.000 250 21260.33 345.37 43026.25 47993.64 2019-09-07 20:53:49.000 250 21260.31 345.38 43026.20 47993.59 2019-09-07 20:53:50.000 250 21260.30 345.40 43026.16 47993.56 2019-09-07 20:53:51.000 250 21260.28 345.41 43026.15 47993.53 2019-09-07 20:53:52.000 250 21260.22 345.45 43026.08 47993.48 2019-09-07 20:53:53.000 250 21260.23 345.54 43026.10 47993.45 2019-09-07 20:53:54.000 250 21260.25 345.62 43026.02 47993.43 2019-09-07 20:53:55.000 250 21260.21 345.70 43025.92 47993.33 2019-09-07 20:53:56.000 250 21260.23 345.71 43025.86 47993.25 2019-09-07 20:53:57.000 250 21260.33 345.57 43025.83 47993.23 2019-09-07 20:53:58.000 250 21260.41 345.48 43025.85 47993.24 2019-09-07 20:53:59.000 250 21260.49 345.40 43025.95 47993.34 2019-09-07 20:54:00.000 250 21260.54 345.39 43025.99 47993.41 2019-09-07 20:54:01.000 250 21260.55 345.39 43026.02 47993.47 2019-09-07 20:54:02.000 250 21260.62 345.33 43026.03 47993.53 2019-09-07 20:54:03.000 250 21260.67 345.29 43026.11 47993.57 2019-09-07 20:54:04.000 250 21260.73 345.23 43026.13 47993.65 2019-09-07 20:54:05.000 250 21260.73 345.20 43026.19 47993.68 2019-09-07 20:54:06.000 250 21260.75 345.20 43026.25 47993.76 2019-09-07 20:54:07.000 250 21260.75 345.21 43026.30 47993.80 2019-09-07 20:54:08.000 250 21260.75 345.21 43026.33 47993.83 2019-09-07 20:54:09.000 250 21260.76 345.24 43026.34 47993.82 2019-09-07 20:54:10.000 250 21260.73 345.25 43026.35 47993.85 2019-09-07 20:54:11.000 250 21260.72 345.22 43026.36 47993.85 2019-09-07 20:54:12.000 250 21260.70 345.21 43026.34 47993.84 2019-09-07 20:54:13.000 250 21260.68 345.21 43026.34 47993.84 2019-09-07 20:54:14.000 250 21260.66 345.21 43026.36 47993.83 2019-09-07 20:54:15.000 250 21260.66 345.18 43026.37 47993.82 2019-09-07 20:54:16.000 250 21260.64 345.15 43026.37 47993.82 2019-09-07 20:54:17.000 250 21260.64 345.15 43026.38 47993.84 2019-09-07 20:54:18.000 250 21260.59 345.15 43026.37 47993.82 2019-09-07 20:54:19.000 250 21260.53 345.21 43026.32 47993.81 2019-09-07 20:54:20.000 250 21260.50 345.24 43026.28 47993.72 2019-09-07 20:54:21.000 250 21260.48 345.24 43026.27 47993.69 2019-09-07 20:54:22.000 250 21260.44 345.23 43026.25 47993.66 2019-09-07 20:54:23.000 250 21260.44 345.21 43026.22 47993.61 2019-09-07 20:54:24.000 250 21260.42 345.21 43026.20 47993.58 2019-09-07 20:54:25.000 250 21260.43 345.20 43026.20 47993.60 2019-09-07 20:54:26.000 250 21260.43 345.19 43026.17 47993.56 2019-09-07 20:54:27.000 250 21260.43 345.19 43026.18 47993.58 2019-09-07 20:54:28.000 250 21260.46 345.15 43026.18 47993.56 2019-09-07 20:54:29.000 250 21260.54 345.07 43026.21 47993.61 2019-09-07 20:54:30.000 250 21260.61 345.01 43026.26 47993.65 2019-09-07 20:54:31.000 250 21260.62 345.00 43026.32 47993.72 2019-09-07 20:54:32.000 250 21260.65 344.99 43026.37 47993.76 2019-09-07 20:54:33.000 250 21260.69 345.00 43026.37 47993.82 2019-09-07 20:54:34.000 250 21260.67 345.02 43026.33 47993.81 2019-09-07 20:54:35.000 250 21260.68 345.02 43026.34 47993.83 2019-09-07 20:54:36.000 250 21260.69 345.02 43026.33 47993.85 2019-09-07 20:54:37.000 250 21260.72 345.02 43026.32 47993.85 2019-09-07 20:54:38.000 250 21260.75 345.02 43026.33 47993.82 2019-09-07 20:54:39.000 250 21260.74 345.02 43026.35 47993.86 2019-09-07 20:54:40.000 250 21260.73 345.07 43026.34 47993.86 2019-09-07 20:54:41.000 250 21260.75 345.09 43026.32 47993.88 2019-09-07 20:54:42.000 250 21260.76 345.12 43026.30 47993.84 2019-09-07 20:54:43.000 250 21260.77 345.13 43026.30 47993.83 2019-09-07 20:54:44.000 250 21260.79 345.11 43026.29 47993.83 2019-09-07 20:54:45.000 250 21260.79 345.07 43026.32 47993.83 2019-09-07 20:54:46.000 250 21260.83 345.05 43026.35 47993.86 2019-09-07 20:54:47.000 250 21260.85 345.02 43026.39 47993.92 2019-09-07 20:54:48.000 250 21260.86 344.99 43026.41 47993.93 2019-09-07 20:54:49.000 250 21260.81 344.99 43026.42 47993.93 2019-09-07 20:54:50.000 250 21260.83 344.99 43026.44 47993.96 2019-09-07 20:54:51.000 250 21260.82 345.03 43026.40 47993.94 2019-09-07 20:54:52.000 250 21260.79 345.03 43026.40 47993.94 2019-09-07 20:54:53.000 250 21260.82 344.99 43026.43 47993.94 2019-09-07 20:54:54.000 250 21260.82 344.96 43026.42 47993.92 2019-09-07 20:54:55.000 250 21260.79 344.94 43026.43 47993.97 2019-09-07 20:54:56.000 250 21260.77 344.94 43026.44 47993.96 2019-09-07 20:54:57.000 250 21260.76 344.95 43026.47 47993.94 2019-09-07 20:54:58.000 250 21260.75 344.95 43026.43 47993.94 2019-09-07 20:54:59.000 250 21260.75 344.91 43026.44 47993.96 2019-09-07 20:55:00.000 250 21260.79 344.90 43026.45 47993.94 2019-09-07 20:55:01.000 250 21260.76 344.88 43026.46 47993.96 2019-09-07 20:55:02.000 250 21260.73 344.87 43026.48 47993.97 2019-09-07 20:55:03.000 250 21260.72 344.89 43026.46 47994.01 2019-09-07 20:55:04.000 250 21260.75 344.90 43026.47 47993.96 2019-09-07 20:55:05.000 250 21260.73 344.93 43026.51 47993.97 2019-09-07 20:55:06.000 250 21260.72 344.93 43026.48 47993.97 2019-09-07 20:55:07.000 250 21260.75 344.94 43026.50 47993.98 2019-09-07 20:55:08.000 250 21260.74 344.93 43026.49 47993.99 2019-09-07 20:55:09.000 250 21260.78 344.94 43026.48 47993.98 2019-09-07 20:55:10.000 250 21260.78 344.93 43026.51 47994.00 2019-09-07 20:55:11.000 250 21260.80 344.94 43026.49 47994.02 2019-09-07 20:55:12.000 250 21260.82 344.92 43026.52 47994.01 2019-09-07 20:55:13.000 250 21260.80 344.91 43026.52 47994.02 2019-09-07 20:55:14.000 250 21260.80 344.93 43026.50 47994.03 2019-09-07 20:55:15.000 250 21260.81 344.93 43026.50 47994.03 2019-09-07 20:55:16.000 250 21260.80 344.92 43026.51 47994.01 2019-09-07 20:55:17.000 250 21260.82 344.90 43026.54 47994.04 2019-09-07 20:55:18.000 250 21260.82 344.89 43026.53 47994.07 2019-09-07 20:55:19.000 250 21260.83 344.87 43026.53 47994.07 2019-09-07 20:55:20.000 250 21260.83 344.90 43026.51 47994.05 2019-09-07 20:55:21.000 250 21260.80 344.92 43026.55 47994.06 2019-09-07 20:55:22.000 250 21260.79 344.92 43026.53 47994.09 2019-09-07 20:55:23.000 250 21260.81 344.91 43026.56 47994.07 2019-09-07 20:55:24.000 250 21260.79 344.92 43026.55 47994.05 2019-09-07 20:55:25.000 250 21260.76 344.95 43026.55 47994.03 2019-09-07 20:55:26.000 250 21260.74 344.95 43026.53 47994.02 2019-09-07 20:55:27.000 250 21260.70 344.98 43026.52 47993.99 2019-09-07 20:55:28.000 250 21260.69 344.99 43026.53 47993.98 2019-09-07 20:55:29.000 250 21260.68 344.98 43026.51 47994.00 2019-09-07 20:55:30.000 250 21260.67 344.98 43026.48 47993.97 2019-09-07 20:55:31.000 250 21260.73 344.99 43026.50 47993.95 2019-09-07 20:55:32.000 250 21260.74 344.98 43026.49 47994.00 2019-09-07 20:55:33.000 250 21260.72 344.94 43026.50 47993.95 2019-09-07 20:55:34.000 250 21260.68 344.94 43026.48 47993.95 2019-09-07 20:55:35.000 250 21260.65 344.96 43026.50 47993.98 2019-09-07 20:55:36.000 250 21260.67 344.96 43026.49 47993.97 2019-09-07 20:55:37.000 250 21260.68 344.96 43026.51 47993.99 2019-09-07 20:55:38.000 250 21260.69 344.94 43026.52 47993.98 2019-09-07 20:55:39.000 250 21260.69 344.94 43026.53 47994.01 2019-09-07 20:55:40.000 250 21260.70 344.96 43026.55 47994.00 2019-09-07 20:55:41.000 250 21260.69 344.99 43026.56 47994.00 2019-09-07 20:55:42.000 250 21260.72 345.02 43026.54 47994.01 2019-09-07 20:55:43.000 250 21260.75 345.04 43026.52 47993.99 2019-09-07 20:55:44.000 250 21260.72 345.06 43026.51 47993.96 2019-09-07 20:55:45.000 250 21260.74 345.05 43026.50 47993.95 2019-09-07 20:55:46.000 250 21260.73 345.08 43026.47 47993.95 2019-09-07 20:55:47.000 250 21260.68 345.21 43026.41 47993.94 2019-09-07 20:55:48.000 250 21260.65 345.31 43026.37 47993.88 2019-09-07 20:55:49.000 250 21260.67 345.37 43026.26 47993.79 2019-09-07 20:55:50.000 250 21260.63 345.37 43026.21 47993.75 2019-09-07 20:55:51.000 250 21260.63 345.39 43026.17 47993.66 2019-09-07 20:55:52.000 250 21260.61 345.40 43026.12 47993.63 2019-09-07 20:55:53.000 250 21260.64 345.41 43026.07 47993.62 2019-09-07 20:55:54.000 250 21260.63 345.44 43026.03 47993.57 2019-09-07 20:55:55.000 250 21260.64 345.42 43026.01 47993.53 2019-09-07 20:55:56.000 250 21260.67 345.39 43026.02 47993.50 2019-09-07 20:55:57.000 250 21260.70 345.35 43026.05 47993.52 2019-09-07 20:55:58.000 250 21260.70 345.31 43026.07 47993.49 2019-09-07 20:55:59.000 250 21260.72 345.24 43026.08 47993.54 2019-09-07 20:56:00.000 250 21260.74 345.17 43026.08 47993.54 2019-09-07 20:56:01.000 250 21260.73 345.10 43026.14 47993.60 2019-09-07 20:56:02.000 250 21260.76 345.05 43026.20 47993.67 2019-09-07 20:56:03.000 250 21260.81 345.01 43026.27 47993.71 2019-09-07 20:56:04.000 250 21260.83 344.99 43026.29 47993.79 2019-09-07 20:56:05.000 250 21260.86 344.99 43026.32 47993.83 2019-09-07 20:56:06.000 250 21260.88 345.02 43026.35 47993.87 2019-09-07 20:56:07.000 250 21260.91 345.02 43026.37 47993.87 2019-09-07 20:56:08.000 250 21260.91 345.02 43026.34 47993.92 2019-09-07 20:56:09.000 250 21260.98 345.02 43026.37 47993.92 2019-09-07 20:56:10.000 250 21260.99 345.06 43026.37 47993.93 2019-09-07 20:56:11.000 250 21261.01 345.10 43026.35 47993.92 2019-09-07 20:56:12.000 250 21261.04 345.11 43026.33 47993.93 2019-09-07 20:56:13.000 250 21261.06 345.09 43026.32 47993.93 2019-09-07 20:56:14.000 250 21261.08 345.05 43026.31 47993.93 2019-09-07 20:56:15.000 250 21261.09 344.99 43026.30 47993.91 2019-09-07 20:56:16.000 250 21261.06 344.94 43026.33 47993.96 2019-09-07 20:56:17.000 250 21261.05 344.89 43026.35 47993.94 2019-09-07 20:56:18.000 250 21261.05 344.85 43026.40 47993.98 2019-09-07 20:56:19.000 250 21261.03 344.86 43026.41 47994.01 2019-09-07 20:56:20.000 250 21261.04 344.86 43026.43 47994.01 2019-09-07 20:56:21.000 250 21261.03 344.89 43026.44 47994.06 2019-09-07 20:56:22.000 250 21261.02 344.91 43026.44 47994.04 2019-09-07 20:56:23.000 250 21261.01 344.90 43026.46 47994.05 2019-09-07 20:56:24.000 250 21260.99 344.91 43026.46 47994.05 2019-09-07 20:56:25.000 250 21260.99 344.93 43026.47 47994.06 2019-09-07 20:56:26.000 250 21260.93 344.92 43026.46 47994.03 2019-09-07 20:56:27.000 250 21260.88 344.93 43026.48 47994.02 2019-09-07 20:56:28.000 250 21260.89 344.92 43026.46 47994.01 2019-09-07 20:56:29.000 250 21260.87 344.95 43026.47 47994.01 2019-09-07 20:56:30.000 250 21260.87 344.91 43026.45 47993.99 2019-09-07 20:56:31.000 250 21260.87 344.90 43026.45 47993.96 2019-09-07 20:56:32.000 250 21260.85 344.89 43026.47 47993.97 2019-09-07 20:56:33.000 250 21260.84 344.87 43026.47 47993.97 2019-09-07 20:56:34.000 250 21260.85 344.84 43026.48 47993.97 2019-09-07 20:56:35.000 250 21260.86 344.82 43026.51 47993.99 2019-09-07 20:56:36.000 250 21260.87 344.80 43026.54 47994.01 2019-09-07 20:56:37.000 250 21260.87 344.78 43026.53 47994.01 2019-09-07 20:56:38.000 250 21260.83 344.77 43026.51 47994.02 2019-09-07 20:56:39.000 250 21260.86 344.75 43026.56 47994.04 2019-09-07 20:56:40.000 250 21260.87 344.71 43026.56 47994.01 2019-09-07 20:56:41.000 250 21260.84 344.68 43026.52 47994.05 2019-09-07 20:56:42.000 250 21260.88 344.65 43026.56 47994.06 2019-09-07 20:56:43.000 250 21260.92 344.59 43026.56 47994.07 2019-09-07 20:56:44.000 250 21260.93 344.53 43026.59 47994.08 2019-09-07 20:56:45.000 250 21260.97 344.48 43026.61 47994.14 2019-09-07 20:56:46.000 250 21260.99 344.43 43026.64 47994.15 2019-09-07 20:56:47.000 250 21261.00 344.42 43026.65 47994.18 2019-09-07 20:56:48.000 250 21261.00 344.43 43026.61 47994.17 2019-09-07 20:56:49.000 250 21261.00 344.42 43026.64 47994.21 2019-09-07 20:56:50.000 250 21260.97 344.43 43026.66 47994.20 2019-09-07 20:56:51.000 250 21260.98 344.42 43026.64 47994.23 2019-09-07 20:56:52.000 250 21260.97 344.40 43026.64 47994.20 2019-09-07 20:56:53.000 250 21260.96 344.38 43026.63 47994.21 2019-09-07 20:56:54.000 250 21260.98 344.35 43026.65 47994.22 2019-09-07 20:56:55.000 250 21261.00 344.32 43026.66 47994.23 2019-09-07 20:56:56.000 250 21261.01 344.32 43026.68 47994.24 2019-09-07 20:56:57.000 250 21261.00 344.29 43026.70 47994.23 2019-09-07 20:56:58.000 250 21261.00 344.32 43026.71 47994.22 2019-09-07 20:56:59.000 250 21260.98 344.35 43026.68 47994.22 2019-09-07 20:57:00.000 250 21260.94 344.36 43026.67 47994.23 2019-09-07 20:57:01.000 250 21260.90 344.39 43026.65 47994.18 2019-09-07 20:57:02.000 250 21260.92 344.39 43026.61 47994.21 2019-09-07 20:57:03.000 250 21260.90 344.42 43026.59 47994.16 2019-09-07 20:57:04.000 250 21260.85 344.44 43026.57 47994.11 2019-09-07 20:57:05.000 250 21260.83 344.45 43026.54 47994.08 2019-09-07 20:57:06.000 250 21260.86 344.48 43026.50 47994.11 2019-09-07 20:57:07.000 250 21260.86 344.45 43026.50 47994.06 2019-09-07 20:57:08.000 250 21260.86 344.46 43026.50 47994.08 2019-09-07 20:57:09.000 250 21260.88 344.49 43026.49 47994.03 2019-09-07 20:57:10.000 250 21260.84 344.52 43026.49 47994.04 2019-09-07 20:57:11.000 250 21260.83 344.55 43026.47 47994.01 2019-09-07 20:57:12.000 250 21260.82 344.56 43026.50 47994.01 2019-09-07 20:57:13.000 250 21260.82 344.55 43026.50 47993.99 2019-09-07 20:57:14.000 250 21260.82 344.52 43026.49 47994.02 2019-09-07 20:57:15.000 250 21260.84 344.52 43026.46 47993.98 2019-09-07 20:57:16.000 250 21260.81 344.51 43026.45 47994.01 2019-09-07 20:57:17.000 250 21260.81 344.51 43026.46 47994.01 2019-09-07 20:57:18.000 250 21260.81 344.47 43026.48 47994.01 2019-09-07 20:57:19.000 250 21260.81 344.47 43026.49 47994.02 2019-09-07 20:57:20.000 250 21260.78 344.45 43026.49 47994.01 2019-09-07 20:57:21.000 250 21260.74 344.44 43026.47 47993.99 2019-09-07 20:57:22.000 250 21260.76 344.42 43026.46 47994.00 2019-09-07 20:57:23.000 250 21260.77 344.39 43026.46 47993.98 2019-09-07 20:57:24.000 250 21260.75 344.39 43026.48 47993.98 2019-09-07 20:57:25.000 250 21260.76 344.37 43026.51 47993.99 2019-09-07 20:57:26.000 250 21260.77 344.39 43026.50 47993.99 2019-09-07 20:57:27.000 250 21260.76 344.39 43026.50 47993.98 2019-09-07 20:57:28.000 250 21260.76 344.38 43026.53 47993.98 2019-09-07 20:57:29.000 250 21260.77 344.35 43026.54 47993.99 2019-09-07 20:57:30.000 250 21260.78 344.34 43026.54 47993.97 2019-09-07 20:57:31.000 250 21260.78 344.34 43026.49 47993.98 2019-09-07 20:57:32.000 250 21260.74 344.33 43026.50 47994.00 2019-09-07 20:57:33.000 250 21260.71 344.31 43026.52 47993.94 2019-09-07 20:57:34.000 250 21260.68 344.30 43026.50 47993.98 2019-09-07 20:57:35.000 250 21260.67 344.31 43026.50 47993.97 2019-09-07 20:57:36.000 250 21260.67 344.29 43026.51 47993.95 2019-09-07 20:57:37.000 250 21260.66 344.27 43026.52 47993.97 2019-09-07 20:57:38.000 250 21260.64 344.26 43026.53 47993.95 2019-09-07 20:57:39.000 250 21260.63 344.23 43026.54 47993.95 2019-09-07 20:57:40.000 250 21260.64 344.20 43026.57 47993.99 2019-09-07 20:57:41.000 250 21260.66 344.15 43026.58 47993.98 2019-09-07 20:57:42.000 250 21260.65 344.14 43026.59 47994.01 2019-09-07 20:57:43.000 250 21260.64 344.14 43026.58 47994.02 2019-09-07 20:57:44.000 250 21260.64 344.16 43026.63 47994.00 2019-09-07 20:57:45.000 250 21260.64 344.18 43026.63 47994.03 2019-09-07 20:57:46.000 250 21260.70 344.18 43026.68 47994.05 2019-09-07 20:57:47.000 250 21260.73 344.21 43026.67 47994.10 2019-09-07 20:57:48.000 250 21260.71 344.26 43026.72 47994.11 2019-09-07 20:57:49.000 250 21260.73 344.29 43026.72 47994.15 2019-09-07 20:57:50.000 250 21260.74 344.30 43026.71 47994.13 2019-09-07 20:57:51.000 250 21260.72 344.33 43026.72 47994.16 2019-09-07 20:57:52.000 250 21260.72 344.35 43026.73 47994.19 2019-09-07 20:57:53.000 250 21260.71 344.34 43026.74 47994.16 2019-09-07 20:57:54.000 250 21260.69 344.39 43026.74 47994.18 2019-09-07 20:57:55.000 250 21260.68 344.38 43026.71 47994.18 2019-09-07 20:57:56.000 250 21260.66 344.37 43026.70 47994.13 2019-09-07 20:57:57.000 250 21260.64 344.39 43026.70 47994.11 2019-09-07 20:57:58.000 250 21260.64 344.42 43026.68 47994.10 2019-09-07 20:57:59.000 250 21260.67 344.42 43026.66 47994.10 2019-09-07 20:58:00.000 250 21260.67 344.45 43026.64 47994.08 2019-09-07 20:58:01.000 250 21260.65 344.50 43026.58 47994.06 2019-09-07 20:58:02.000 250 21260.62 344.55 43026.59 47994.03 2019-09-07 20:58:03.000 250 21260.56 344.66 43026.52 47994.00 2019-09-07 20:58:04.000 250 21260.55 344.76 43026.45 47993.93 2019-09-07 20:58:05.000 250 21260.52 344.79 43026.43 47993.80 2019-09-07 20:58:06.000 250 21260.49 344.77 43026.38 47993.78 2019-09-07 20:58:07.000 250 21260.51 344.75 43026.35 47993.70 2019-09-07 20:58:08.000 250 21260.56 344.66 43026.34 47993.73 2019-09-07 20:58:09.000 250 21260.60 344.58 43026.41 47993.77 2019-09-07 20:58:10.000 250 21260.60 344.60 43026.42 47993.80 2019-09-07 20:58:11.000 250 21260.62 344.56 43026.44 47993.84 2019-09-07 20:58:12.000 250 21260.64 344.51 43026.49 47993.85 2019-09-07 20:58:13.000 250 21260.66 344.46 43026.51 47993.90 2019-09-07 20:58:14.000 250 21260.66 344.44 43026.52 47993.91 2019-09-07 20:58:15.000 250 21260.66 344.41 43026.56 47993.96 2019-09-07 20:58:16.000 250 21260.67 344.39 43026.59 47993.97 2019-09-07 20:58:17.000 250 21260.65 344.38 43026.58 47994.01 2019-09-07 20:58:18.000 250 21260.64 344.36 43026.59 47994.02 2019-09-07 20:58:19.000 250 21260.66 344.34 43026.62 47994.01 2019-09-07 20:58:20.000 250 21260.62 344.31 43026.66 47994.06 2019-09-07 20:58:21.000 250 21260.64 344.28 43026.69 47994.08 2019-09-07 20:58:22.000 250 21260.64 344.27 43026.69 47994.11 2019-09-07 20:58:23.000 250 21260.66 344.26 43026.73 47994.11 2019-09-07 20:58:24.000 250 21260.66 344.25 43026.76 47994.13 2019-09-07 20:58:25.000 250 21260.67 344.31 43026.74 47994.13 2019-09-07 20:58:26.000 250 21260.71 344.33 43026.71 47994.15 2019-09-07 20:58:27.000 250 21260.74 344.32 43026.75 47994.18 2019-09-07 20:58:28.000 250 21260.74 344.30 43026.81 47994.19 2019-09-07 20:58:29.000 250 21260.77 344.32 43026.78 47994.22 2019-09-07 20:58:30.000 250 21260.75 344.35 43026.73 47994.22 2019-09-07 20:58:31.000 250 21260.78 344.36 43026.79 47994.21 2019-09-07 20:58:32.000 250 21260.80 344.39 43026.80 47994.24 2019-09-07 20:58:33.000 250 21260.78 344.43 43026.81 47994.25 2019-09-07 20:58:34.000 250 21260.78 344.45 43026.76 47994.24 2019-09-07 20:58:35.000 250 21260.80 344.46 43026.74 47994.24 2019-09-07 20:58:36.000 250 21260.79 344.48 43026.70 47994.20 2019-09-07 20:58:37.000 250 21260.77 344.49 43026.70 47994.20 2019-09-07 20:58:38.000 250 21260.76 344.50 43026.70 47994.19 2019-09-07 20:58:39.000 250 21260.75 344.51 43026.69 47994.21 2019-09-07 20:58:40.000 250 21260.75 344.52 43026.70 47994.16 2019-09-07 20:58:41.000 250 21260.71 344.54 43026.72 47994.17 2019-09-07 20:58:42.000 250 21260.72 344.53 43026.73 47994.15 2019-09-07 20:58:43.000 250 21260.72 344.51 43026.70 47994.16 2019-09-07 20:58:44.000 250 21260.72 344.49 43026.68 47994.17 2019-09-07 20:58:45.000 250 21260.69 344.51 43026.71 47994.13 2019-09-07 20:58:46.000 250 21260.70 344.53 43026.69 47994.16 2019-09-07 20:58:47.000 250 21260.68 344.55 43026.68 47994.13 2019-09-07 20:58:48.000 250 21260.67 344.55 43026.67 47994.15 2019-09-07 20:58:49.000 250 21260.69 344.55 43026.66 47994.12 2019-09-07 20:58:50.000 250 21260.72 344.55 43026.66 47994.14 2019-09-07 20:58:51.000 250 21260.72 344.54 43026.66 47994.13 2019-09-07 20:58:52.000 250 21260.73 344.53 43026.71 47994.14 2019-09-07 20:58:53.000 250 21260.74 344.53 43026.74 47994.15 2019-09-07 20:58:54.000 250 21260.77 344.51 43026.74 47994.17 2019-09-07 20:58:55.000 250 21260.79 344.53 43026.71 47994.18 2019-09-07 20:58:56.000 250 21260.78 344.55 43026.67 47994.19 2019-09-07 20:58:57.000 250 21260.79 344.55 43026.68 47994.17 2019-09-07 20:58:58.000 250 21260.75 344.58 43026.70 47994.19 2019-09-07 20:58:59.000 250 21260.79 344.57 43026.71 47994.16 2019-09-07 20:59:00.000 250 21260.84 344.60 43026.71 47994.20 2019-09-07 20:59:01.000 250 21260.84 344.60 43026.74 47994.21 2019-09-07 20:59:02.000 250 21260.82 344.62 43026.74 47994.17 2019-09-07 20:59:03.000 250 21260.83 344.64 43026.73 47994.20 2019-09-07 20:59:04.000 250 21260.82 344.66 43026.72 47994.21 2019-09-07 20:59:05.000 250 21260.85 344.70 43026.70 47994.20 2019-09-07 20:59:06.000 250 21260.85 344.71 43026.69 47994.20 2019-09-07 20:59:07.000 250 21260.86 344.72 43026.69 47994.18 2019-09-07 20:59:08.000 250 21260.88 344.75 43026.69 47994.15 2019-09-07 20:59:09.000 250 21260.86 344.80 43026.67 47994.17 2019-09-07 20:59:10.000 250 21260.86 344.84 43026.67 47994.17 2019-09-07 20:59:11.000 250 21260.86 344.86 43026.67 47994.16 2019-09-07 20:59:12.000 250 21260.84 344.86 43026.65 47994.15 2019-09-07 20:59:13.000 250 21260.87 344.88 43026.64 47994.13 2019-09-07 20:59:14.000 250 21260.86 344.89 43026.64 47994.12 2019-09-07 20:59:15.000 250 21260.85 344.92 43026.63 47994.13 2019-09-07 20:59:16.000 250 21260.84 344.91 43026.63 47994.09 2019-09-07 20:59:17.000 250 21260.84 344.90 43026.59 47994.08 2019-09-07 20:59:18.000 250 21260.82 344.93 43026.58 47994.11 2019-09-07 20:59:19.000 250 21260.81 344.93 43026.56 47994.08 2019-09-07 20:59:20.000 250 21260.80 344.93 43026.56 47994.06 2019-09-07 20:59:21.000 250 21260.77 344.96 43026.57 47994.09 2019-09-07 20:59:22.000 250 21260.78 344.98 43026.54 47994.04 2019-09-07 20:59:23.000 250 21260.76 344.99 43026.53 47994.06 2019-09-07 20:59:24.000 250 21260.75 344.98 43026.53 47994.02 2019-09-07 20:59:25.000 250 21260.78 345.00 43026.52 47994.02 2019-09-07 20:59:26.000 250 21260.76 345.03 43026.51 47993.99 2019-09-07 20:59:27.000 250 21260.74 345.03 43026.51 47994.01 2019-09-07 20:59:28.000 250 21260.73 345.04 43026.51 47994.03 2019-09-07 20:59:29.000 250 21260.67 345.09 43026.48 47993.97 2019-09-07 20:59:30.000 250 21260.70 345.13 43026.45 47993.93 2019-09-07 20:59:31.000 250 21260.70 345.16 43026.44 47993.93 2019-09-07 20:59:32.000 250 21260.67 345.18 43026.38 47993.93 2019-09-07 20:59:33.000 250 21260.70 345.22 43026.37 47993.90 2019-09-07 20:59:34.000 250 21260.66 345.32 43026.36 47993.91 2019-09-07 20:59:35.000 250 21260.63 345.37 43026.29 47993.85 2019-09-07 20:59:36.000 250 21260.62 345.39 43026.28 47993.80 2019-09-07 20:59:37.000 250 21260.65 345.39 43026.24 47993.72 2019-09-07 20:59:38.000 250 21260.61 345.46 43026.25 47993.77 2019-09-07 20:59:39.000 250 21260.57 345.55 43026.18 47993.68 2019-09-07 20:59:40.000 250 21260.53 345.61 43026.12 47993.63 2019-09-07 20:59:41.000 250 21260.51 345.61 43026.09 47993.59 2019-09-07 20:59:42.000 250 21260.50 345.62 43026.05 47993.52 2019-09-07 20:59:43.000 250 21260.49 345.63 43025.98 47993.45 2019-09-07 20:59:44.000 250 21260.49 345.63 43025.98 47993.42 2019-09-07 20:59:45.000 250 21260.45 345.63 43025.99 47993.42 2019-09-07 20:59:46.000 250 21260.44 345.65 43026.00 47993.45 2019-09-07 20:59:47.000 250 21260.44 345.65 43025.95 47993.41 2019-09-07 20:59:48.000 250 21260.42 345.63 43025.98 47993.38 2019-09-07 20:59:49.000 250 21260.46 345.63 43026.00 47993.37 2019-09-07 20:59:50.000 250 21260.45 345.67 43025.97 47993.39 2019-09-07 20:59:51.000 250 21260.43 345.71 43025.95 47993.37 2019-09-07 20:59:52.000 250 21260.46 345.72 43025.90 47993.35 2019-09-07 20:59:53.000 250 21260.44 345.73 43025.90 47993.32 2019-09-07 20:59:54.000 250 21260.44 345.70 43025.90 47993.31 2019-09-07 20:59:55.000 250 21260.45 345.69 43025.89 47993.31 2019-09-07 20:59:56.000 250 21260.45 345.66 43025.85 47993.32 2019-09-07 20:59:57.000 250 21260.44 345.62 43025.85 47993.28 2019-09-07 20:59:58.000 250 21260.40 345.57 43025.87 47993.30 2019-09-07 20:59:59.000 250 21260.37 345.54 43025.87 47993.26 2019-09-07 21:00:00.000 250 21260.33 345.49 43025.85 47993.24 2019-09-07 21:00:01.000 250 21260.34 345.44 43025.86 47993.23 2019-09-07 21:00:02.000 250 21260.33 345.42 43025.87 47993.23 2019-09-07 21:00:03.000 250 21260.32 345.45 43025.85 47993.23 2019-09-07 21:00:04.000 250 21260.34 345.40 43025.87 47993.25 2019-09-07 21:00:05.000 250 21260.34 345.38 43025.91 47993.27 2019-09-07 21:00:06.000 250 21260.32 345.35 43025.91 47993.27 2019-09-07 21:00:07.000 250 21260.35 345.36 43025.95 47993.30 2019-09-07 21:00:08.000 250 21260.35 345.34 43026.00 47993.32 2019-09-07 21:00:09.000 250 21260.37 345.31 43026.01 47993.35 2019-09-07 21:00:10.000 250 21260.34 345.30 43025.99 47993.35 2019-09-07 21:00:11.000 250 21260.30 345.32 43026.03 47993.35 2019-09-07 21:00:12.000 250 21260.31 345.32 43026.05 47993.37 2019-09-07 21:00:13.000 250 21260.30 345.32 43026.04 47993.40 2019-09-07 21:00:14.000 250 21260.23 345.43 43026.04 47993.36 2019-09-07 21:00:15.000 250 21260.21 345.53 43026.00 47993.33 2019-09-07 21:00:16.000 250 21260.23 345.55 43025.93 47993.30 2019-09-07 21:00:17.000 250 21260.23 345.57 43025.89 47993.26 2019-09-07 21:00:18.000 250 21260.27 345.54 43025.89 47993.19 2019-09-07 21:00:19.000 250 21260.25 345.47 43025.88 47993.21 2019-09-07 21:00:20.000 250 21260.23 345.41 43025.90 47993.19 2019-09-07 21:00:21.000 250 21260.21 345.41 43025.94 47993.23 2019-09-07 21:00:22.000 250 21260.23 345.40 43025.96 47993.25 2019-09-07 21:00:23.000 250 21260.24 345.41 43025.97 47993.28 2019-09-07 21:00:24.000 250 21260.23 345.41 43025.98 47993.27 2019-09-07 21:00:25.000 250 21260.22 345.41 43025.98 47993.27 2019-09-07 21:00:26.000 250 21260.25 345.36 43025.99 47993.28 2019-09-07 21:00:27.000 250 21260.24 345.29 43026.00 47993.27 2019-09-07 21:00:28.000 250 21260.22 345.26 43026.04 47993.33 2019-09-07 21:00:29.000 250 21260.26 345.22 43026.05 47993.35 2019-09-07 21:00:30.000 250 21260.22 345.18 43026.10 47993.38 2019-09-07 21:00:31.000 250 21260.23 345.19 43026.14 47993.44 2019-09-07 21:00:32.000 250 21260.23 345.20 43026.15 47993.44 2019-09-07 21:00:33.000 250 21260.16 345.19 43026.16 47993.45 2019-09-07 21:00:34.000 250 21260.13 345.19 43026.13 47993.42 2019-09-07 21:00:35.000 250 21260.08 345.19 43026.13 47993.43 2019-09-07 21:00:36.000 250 21260.12 345.18 43026.14 47993.37 2019-09-07 21:00:37.000 250 21260.12 345.19 43026.12 47993.38 2019-09-07 21:00:38.000 250 21260.13 345.17 43026.16 47993.38 2019-09-07 21:00:39.000 250 21260.10 345.20 43026.12 47993.41 2019-09-07 21:00:40.000 250 21260.11 345.19 43026.14 47993.38 2019-09-07 21:00:41.000 250 21260.12 345.20 43026.14 47993.37 2019-09-07 21:00:42.000 250 21260.16 345.18 43026.15 47993.41 2019-09-07 21:00:43.000 250 21260.18 345.20 43026.15 47993.38 2019-09-07 21:00:44.000 250 21260.19 345.21 43026.17 47993.42 2019-09-07 21:00:45.000 250 21260.24 345.19 43026.19 47993.41 2019-09-07 21:00:46.000 250 21260.24 345.18 43026.18 47993.43 2019-09-07 21:00:47.000 250 21260.25 345.15 43026.19 47993.46 2019-09-07 21:00:48.000 250 21260.22 345.14 43026.23 47993.46 2019-09-07 21:00:49.000 250 21260.21 345.13 43026.24 47993.49 2019-09-07 21:00:50.000 250 21260.20 345.09 43026.24 47993.50 2019-09-07 21:00:51.000 250 21260.21 345.08 43026.26 47993.51 2019-09-07 21:00:52.000 250 21260.21 345.10 43026.27 47993.53 2019-09-07 21:00:53.000 250 21260.19 345.11 43026.27 47993.55 2019-09-07 21:00:54.000 250 21260.18 345.13 43026.27 47993.52 2019-09-07 21:00:55.000 250 21260.17 345.13 43026.30 47993.53 2019-09-07 21:00:56.000 250 21260.15 345.13 43026.29 47993.50 2019-09-07 21:00:57.000 250 21260.10 345.13 43026.27 47993.50 2019-09-07 21:00:58.000 250 21260.11 345.14 43026.26 47993.51 2019-09-07 21:00:59.000 250 21260.11 345.14 43026.23 47993.49 2019-09-07 21:01:00.000 250 21260.07 345.14 43026.25 47993.44 2019-09-07 21:01:01.000 250 21260.06 345.15 43026.26 47993.45 2019-09-07 21:01:02.000 250 21260.02 345.16 43026.26 47993.41 2019-09-07 21:01:03.000 250 21259.99 345.18 43026.24 47993.41 2019-09-07 21:01:04.000 250 21260.01 345.21 43026.23 47993.41 2019-09-07 21:01:05.000 250 21260.02 345.22 43026.23 47993.43 2019-09-07 21:01:06.000 250 21260.04 345.23 43026.22 47993.41 2019-09-07 21:01:07.000 250 21260.06 345.25 43026.25 47993.41 2019-09-07 21:01:08.000 250 21260.05 345.29 43026.24 47993.42 2019-09-07 21:01:09.000 250 21260.06 345.29 43026.23 47993.42 2019-09-07 21:01:10.000 250 21260.07 345.32 43026.24 47993.40 2019-09-07 21:01:11.000 250 21260.09 345.34 43026.21 47993.42 2019-09-07 21:01:12.000 250 21260.08 345.38 43026.21 47993.40 2019-09-07 21:01:13.000 250 21260.09 345.39 43026.19 47993.42 2019-09-07 21:01:14.000 250 21260.08 345.40 43026.19 47993.39 2019-09-07 21:01:15.000 250 21260.11 345.40 43026.16 47993.39 2019-09-07 21:01:16.000 250 21260.16 345.40 43026.17 47993.40 2019-09-07 21:01:17.000 250 21260.17 345.39 43026.16 47993.41 2019-09-07 21:01:18.000 250 21260.17 345.35 43026.20 47993.42 2019-09-07 21:01:19.000 250 21260.18 345.34 43026.18 47993.45 2019-09-07 21:01:20.000 250 21260.19 345.33 43026.23 47993.46 2019-09-07 21:01:21.000 250 21260.20 345.28 43026.28 47993.49 2019-09-07 21:01:22.000 250 21260.20 345.26 43026.31 47993.54 2019-09-07 21:01:23.000 250 21260.20 345.22 43026.30 47993.54 2019-09-07 21:01:24.000 250 21260.19 345.19 43026.32 47993.59 2019-09-07 21:01:25.000 250 21260.19 345.18 43026.34 47993.60 2019-09-07 21:01:26.000 250 21260.23 345.15 43026.37 47993.59 2019-09-07 21:01:27.000 250 21260.21 345.13 43026.39 47993.65 2019-09-07 21:01:28.000 250 21260.23 345.11 43026.41 47993.62 2019-09-07 21:01:29.000 250 21260.21 345.12 43026.43 47993.69 2019-09-07 21:01:30.000 250 21260.18 345.09 43026.45 47993.66 2019-09-07 21:01:31.000 250 21260.17 345.06 43026.40 47993.68 2019-09-07 21:01:32.000 250 21260.18 345.07 43026.41 47993.67 2019-09-07 21:01:33.000 250 21260.17 345.06 43026.44 47993.71 2019-09-07 21:01:34.000 250 21260.18 345.05 43026.48 47993.65 2019-09-07 21:01:35.000 250 21260.12 345.06 43026.50 47993.67 2019-09-07 21:01:36.000 250 21260.13 345.07 43026.48 47993.66 2019-09-07 21:01:37.000 250 21260.13 345.07 43026.48 47993.66 2019-09-07 21:01:38.000 250 21260.12 345.09 43026.49 47993.67 2019-09-07 21:01:39.000 250 21260.11 345.08 43026.52 47993.64 2019-09-07 21:01:40.000 250 21260.10 345.07 43026.48 47993.66 2019-09-07 21:01:41.000 250 21260.10 345.07 43026.51 47993.67 2019-09-07 21:01:42.000 250 21260.11 345.07 43026.51 47993.66 2019-09-07 21:01:43.000 250 21260.13 345.10 43026.49 47993.64 2019-09-07 21:01:44.000 250 21260.13 345.10 43026.49 47993.67 2019-09-07 21:01:45.000 250 21260.12 345.12 43026.47 47993.65 2019-09-07 21:01:46.000 250 21260.15 345.13 43026.47 47993.64 2019-09-07 21:01:47.000 250 21260.15 345.12 43026.44 47993.67 2019-09-07 21:01:48.000 250 21260.18 345.12 43026.50 47993.66 2019-09-07 21:01:49.000 250 21260.18 345.15 43026.46 47993.66 2019-09-07 21:01:50.000 250 21260.21 345.15 43026.47 47993.67 2019-09-07 21:01:51.000 250 21260.22 345.16 43026.45 47993.65 2019-09-07 21:01:52.000 250 21260.23 345.16 43026.47 47993.67 2019-09-07 21:01:53.000 250 21260.25 345.14 43026.49 47993.69 2019-09-07 21:01:54.000 250 21260.30 345.13 43026.47 47993.68 2019-09-07 21:01:55.000 250 21260.31 345.14 43026.45 47993.71 2019-09-07 21:01:56.000 250 21260.31 345.14 43026.48 47993.70 2019-09-07 21:01:57.000 250 21260.30 345.13 43026.50 47993.68 2019-09-07 21:01:58.000 250 21260.26 345.16 43026.47 47993.72 2019-09-07 21:01:59.000 250 21260.26 345.17 43026.47 47993.69 2019-09-07 21:02:00.000 250 21260.26 345.19 43026.47 47993.70 2019-09-07 21:02:01.000 250 21260.27 345.22 43026.45 47993.70 2019-09-07 21:02:02.000 250 21260.26 345.20 43026.48 47993.70 2019-09-07 21:02:03.000 250 21260.29 345.21 43026.47 47993.67 2019-09-07 21:02:04.000 250 21260.32 345.20 43026.46 47993.70 2019-09-07 21:02:05.000 250 21260.35 345.20 43026.46 47993.75 2019-09-07 21:02:06.000 250 21260.36 345.16 43026.50 47993.75 2019-09-07 21:02:07.000 250 21260.38 345.16 43026.49 47993.79 2019-09-07 21:02:08.000 250 21260.40 345.19 43026.55 47993.78 2019-09-07 21:02:09.000 250 21260.37 345.22 43026.54 47993.78 2019-09-07 21:02:10.000 250 21260.34 345.23 43026.54 47993.78 2019-09-07 21:02:11.000 250 21260.35 345.25 43026.48 47993.81 2019-09-07 21:02:12.000 250 21260.31 345.28 43026.46 47993.72 2019-09-07 21:02:13.000 250 21260.27 345.31 43026.47 47993.75 2019-09-07 21:02:14.000 250 21260.23 345.30 43026.46 47993.71 2019-09-07 21:02:15.000 250 21260.21 345.29 43026.48 47993.68 2019-09-07 21:02:16.000 250 21260.18 345.32 43026.47 47993.70 2019-09-07 21:02:17.000 250 21260.17 345.39 43026.44 47993.67 2019-09-07 21:02:18.000 250 21260.15 345.41 43026.42 47993.65 2019-09-07 21:02:19.000 250 21260.11 345.45 43026.39 47993.59 2019-09-07 21:02:20.000 250 21260.10 345.50 43026.36 47993.57 2019-09-07 21:02:21.000 250 21260.08 345.54 43026.32 47993.53 2019-09-07 21:02:22.000 250 21260.07 345.54 43026.29 47993.48 2019-09-07 21:02:23.000 250 21260.09 345.53 43026.31 47993.50 2019-09-07 21:02:24.000 250 21260.10 345.53 43026.26 47993.46 2019-09-07 21:02:25.000 250 21260.07 345.53 43026.24 47993.44 2019-09-07 21:02:26.000 250 21260.05 345.53 43026.25 47993.45 2019-09-07 21:02:27.000 250 21260.05 345.55 43026.26 47993.45 2019-09-07 21:02:28.000 250 21260.07 345.52 43026.22 47993.44 2019-09-07 21:02:29.000 250 21260.05 345.52 43026.23 47993.46 2019-09-07 21:02:30.000 250 21260.06 345.56 43026.22 47993.43 2019-09-07 21:02:31.000 250 21260.03 345.65 43026.18 47993.39 2019-09-07 21:02:32.000 250 21259.99 345.74 43026.12 47993.35 2019-09-07 21:02:33.000 250 21259.95 345.80 43026.05 47993.27 2019-09-07 21:02:34.000 250 21259.95 345.82 43026.02 47993.19 2019-09-07 21:02:35.000 250 21259.96 345.85 43025.96 47993.16 2019-09-07 21:02:36.000 250 21259.94 345.82 43025.88 47993.09 2019-09-07 21:02:37.000 250 21259.98 345.78 43025.89 47993.12 2019-09-07 21:02:38.000 250 21260.00 345.80 43025.91 47993.12 2019-09-07 21:02:39.000 250 21259.99 345.79 43025.88 47993.06 2019-09-07 21:02:40.000 250 21260.04 345.73 43025.91 47993.11 2019-09-07 21:02:41.000 250 21260.08 345.69 43025.93 47993.12 2019-09-07 21:02:42.000 250 21260.10 345.65 43025.99 47993.17 2019-09-07 21:02:43.000 250 21260.09 345.62 43026.01 47993.21 2019-09-07 21:02:44.000 250 21260.08 345.63 43026.03 47993.21 2019-09-07 21:02:45.000 250 21260.09 345.64 43026.04 47993.24 2019-09-07 21:02:46.000 250 21260.09 345.60 43026.09 47993.29 2019-09-07 21:02:47.000 250 21260.09 345.57 43026.10 47993.33 2019-09-07 21:02:48.000 250 21260.09 345.54 43026.11 47993.33 2019-09-07 21:02:49.000 250 21260.11 345.57 43026.14 47993.38 2019-09-07 21:02:50.000 250 21260.09 345.62 43026.13 47993.36 2019-09-07 21:02:51.000 250 21260.09 345.66 43026.09 47993.37 2019-09-07 21:02:52.000 250 21260.08 345.71 43026.07 47993.33 2019-09-07 21:02:53.000 250 21260.07 345.80 43026.03 47993.31 2019-09-07 21:02:54.000 250 21260.08 345.86 43025.99 47993.24 2019-09-07 21:02:55.000 250 21260.09 345.86 43025.94 47993.21 2019-09-07 21:02:56.000 250 21260.07 345.83 43025.91 47993.16 2019-09-07 21:02:57.000 250 21260.08 345.78 43025.92 47993.16 2019-09-07 21:02:58.000 250 21260.05 345.78 43025.96 47993.16 2019-09-07 21:02:59.000 250 21260.08 345.76 43026.00 47993.20 2019-09-07 21:03:00.000 250 21260.08 345.78 43026.00 47993.24 2019-09-07 21:03:01.000 250 21260.08 345.79 43025.99 47993.22 2019-09-07 21:03:02.000 250 21260.08 345.78 43026.02 47993.25 2019-09-07 21:03:03.000 250 21260.08 345.78 43026.03 47993.25 2019-09-07 21:03:04.000 250 21260.07 345.83 43026.03 47993.25 2019-09-07 21:03:05.000 250 21260.08 345.82 43026.03 47993.23 2019-09-07 21:03:06.000 250 21260.04 345.86 43026.00 47993.25 2019-09-07 21:03:07.000 250 21260.06 345.88 43025.99 47993.23 2019-09-07 21:03:08.000 250 21260.06 345.96 43025.95 47993.21 2019-09-07 21:03:09.000 250 21260.04 346.00 43025.90 47993.18 2019-09-07 21:03:10.000 250 21259.99 346.02 43025.90 47993.12 2019-09-07 21:03:11.000 250 21259.99 346.02 43025.88 47993.11 2019-09-07 21:03:12.000 250 21260.01 346.03 43025.87 47993.11 2019-09-07 21:03:13.000 250 21260.01 346.01 43025.85 47993.08 2019-09-07 21:03:14.000 250 21260.02 345.99 43025.88 47993.05 2019-09-07 21:03:15.000 250 21260.01 345.95 43025.90 47993.10 2019-09-07 21:03:16.000 250 21260.01 345.92 43025.89 47993.07 2019-09-07 21:03:17.000 250 21259.98 345.89 43025.92 47993.09 2019-09-07 21:03:18.000 250 21259.96 345.86 43025.91 47993.11 2019-09-07 21:03:19.000 250 21259.94 345.87 43025.93 47993.11 2019-09-07 21:03:20.000 250 21259.95 345.84 43025.91 47993.12 2019-09-07 21:03:21.000 250 21259.94 345.86 43025.92 47993.12 2019-09-07 21:03:22.000 250 21259.91 345.90 43025.92 47993.09 2019-09-07 21:03:23.000 250 21259.92 345.89 43025.90 47993.09 2019-09-07 21:03:24.000 250 21259.91 345.86 43025.89 47993.10 2019-09-07 21:03:25.000 250 21259.83 345.93 43025.88 47993.09 2019-09-07 21:03:26.000 250 21259.82 345.95 43025.86 47993.03 2019-09-07 21:03:27.000 250 21259.83 345.96 43025.83 47992.99 2019-09-07 21:03:28.000 250 21259.83 345.92 43025.84 47992.96 2019-09-07 21:03:29.000 250 21259.80 345.90 43025.82 47992.94 2019-09-07 21:03:30.000 250 21259.81 345.87 43025.84 47992.98 2019-09-07 21:03:31.000 250 21259.79 345.85 43025.84 47992.95 2019-09-07 21:03:32.000 250 21259.76 345.88 43025.82 47992.97 2019-09-07 21:03:33.000 250 21259.77 345.91 43025.80 47992.96 2019-09-07 21:03:34.000 250 21259.75 345.93 43025.76 47992.92 2019-09-07 21:03:35.000 250 21259.74 345.92 43025.75 47992.92 2019-09-07 21:03:36.000 250 21259.76 345.88 43025.76 47992.88 2019-09-07 21:03:37.000 250 21259.77 345.85 43025.77 47992.90 2019-09-07 21:03:38.000 250 21259.73 345.83 43025.79 47992.89 2019-09-07 21:03:39.000 250 21259.76 345.81 43025.82 47992.93 2019-09-07 21:03:40.000 250 21259.76 345.79 43025.88 47992.92 2019-09-07 21:03:41.000 250 21259.77 345.78 43025.91 47992.98 2019-09-07 21:03:42.000 250 21259.82 345.76 43025.92 47993.01 2019-09-07 21:03:43.000 250 21259.84 345.74 43025.92 47993.02 2019-09-07 21:03:44.000 250 21259.80 345.75 43025.96 47993.06 2019-09-07 21:03:45.000 250 21259.78 345.78 43025.97 47993.08 2019-09-07 21:03:46.000 250 21259.82 345.80 43025.96 47993.07 2019-09-07 21:03:47.000 250 21259.83 345.79 43025.98 47993.06 2019-09-07 21:03:48.000 250 21259.82 345.80 43025.96 47993.07 2019-09-07 21:03:49.000 250 21259.86 345.78 43025.98 47993.06 2019-09-07 21:03:50.000 250 21259.83 345.79 43025.98 47993.07 2019-09-07 21:03:51.000 250 21259.81 345.81 43025.98 47993.10 2019-09-07 21:03:52.000 250 21259.81 345.83 43025.98 47993.09 2019-09-07 21:03:53.000 250 21259.84 345.83 43026.01 47993.07 2019-09-07 21:03:54.000 250 21259.87 345.79 43026.01 47993.06 2019-09-07 21:03:55.000 250 21259.85 345.77 43026.00 47993.10 2019-09-07 21:03:56.000 250 21259.87 345.77 43026.05 47993.13 2019-09-07 21:03:57.000 250 21259.87 345.79 43026.03 47993.12 2019-09-07 21:03:58.000 250 21259.85 345.82 43026.01 47993.11 2019-09-07 21:03:59.000 250 21259.85 345.82 43026.02 47993.13 2019-09-07 21:04:00.000 250 21259.84 345.77 43026.05 47993.13 2019-09-07 21:04:01.000 250 21259.82 345.74 43026.08 47993.16 2019-09-07 21:04:02.000 250 21259.85 345.74 43026.09 47993.17 2019-09-07 21:04:03.000 250 21259.85 345.73 43026.08 47993.19 2019-09-07 21:04:04.000 250 21259.84 345.71 43026.09 47993.19 2019-09-07 21:04:05.000 250 21259.85 345.69 43026.11 47993.20 2019-09-07 21:04:06.000 250 21259.89 345.69 43026.10 47993.22 2019-09-07 21:04:07.000 250 21259.91 345.68 43026.13 47993.26 2019-09-07 21:04:08.000 250 21259.91 345.66 43026.15 47993.25 2019-09-07 21:04:09.000 250 21259.93 345.68 43026.14 47993.29 2019-09-07 21:04:10.000 250 21259.94 345.69 43026.14 47993.28 2019-09-07 21:04:11.000 250 21259.92 345.67 43026.16 47993.30 2019-09-07 21:04:12.000 250 21259.94 345.66 43026.16 47993.32 2019-09-07 21:04:13.000 250 21259.93 345.69 43026.17 47993.30 2019-09-07 21:04:14.000 250 21259.94 345.69 43026.17 47993.33 2019-09-07 21:04:15.000 250 21259.93 345.71 43026.18 47993.32 2019-09-07 21:04:16.000 250 21259.93 345.69 43026.18 47993.33 2019-09-07 21:04:17.000 250 21259.94 345.67 43026.18 47993.34 2019-09-07 21:04:18.000 250 21259.97 345.67 43026.16 47993.34 2019-09-07 21:04:19.000 250 21260.00 345.69 43026.20 47993.32 2019-09-07 21:04:20.000 250 21259.99 345.66 43026.17 47993.34 2019-09-07 21:04:21.000 250 21259.96 345.69 43026.20 47993.35 2019-09-07 21:04:22.000 250 21259.96 345.66 43026.20 47993.33 2019-09-07 21:04:23.000 250 21259.94 345.67 43026.18 47993.36 2019-09-07 21:04:24.000 250 21259.95 345.67 43026.17 47993.32 2019-09-07 21:04:25.000 250 21259.94 345.68 43026.17 47993.34 2019-09-07 21:04:26.000 250 21259.89 345.68 43026.18 47993.34 2019-09-07 21:04:27.000 250 21259.87 345.69 43026.19 47993.37 2019-09-07 21:04:28.000 250 21259.90 345.66 43026.23 47993.34 2019-09-07 21:04:29.000 250 21259.92 345.63 43026.26 47993.40 2019-09-07 21:04:30.000 250 21259.93 345.63 43026.28 47993.37 2019-09-07 21:04:31.000 250 21259.94 345.59 43026.31 47993.38 2019-09-07 21:04:32.000 250 21259.94 345.57 43026.33 47993.40 2019-09-07 21:04:33.000 250 21259.94 345.55 43026.35 47993.44 2019-09-07 21:04:34.000 250 21259.92 345.52 43026.38 47993.45 2019-09-07 21:04:35.000 250 21259.93 345.52 43026.41 47993.49 2019-09-07 21:04:36.000 250 21259.97 345.51 43026.42 47993.51 2019-09-07 21:04:37.000 250 21259.96 345.51 43026.47 47993.53 2019-09-07 21:04:38.000 250 21259.90 345.50 43026.49 47993.57 2019-09-07 21:04:39.000 250 21259.91 345.51 43026.48 47993.60 2019-09-07 21:04:40.000 250 21259.93 345.50 43026.47 47993.57 2019-09-07 21:04:41.000 250 21259.92 345.52 43026.49 47993.61 2019-09-07 21:04:42.000 250 21259.91 345.54 43026.50 47993.59 2019-09-07 21:04:43.000 250 21259.87 345.56 43026.49 47993.60 2019-09-07 21:04:44.000 250 21259.84 345.59 43026.48 47993.58 2019-09-07 21:04:45.000 250 21259.83 345.61 43026.46 47993.54 2019-09-07 21:04:46.000 250 21259.84 345.61 43026.47 47993.54 2019-09-07 21:04:47.000 250 21259.79 345.62 43026.48 47993.58 2019-09-07 21:04:48.000 250 21259.82 345.57 43026.47 47993.53 2019-09-07 21:04:49.000 250 21259.82 345.57 43026.46 47993.52 2019-09-07 21:04:50.000 250 21259.82 345.57 43026.49 47993.54 2019-09-07 21:04:51.000 250 21259.83 345.58 43026.47 47993.52 2019-09-07 21:04:52.000 250 21259.85 345.60 43026.48 47993.54 2019-09-07 21:04:53.000 250 21259.85 345.64 43026.47 47993.50 2019-09-07 21:04:54.000 250 21259.81 345.63 43026.45 47993.50 2019-09-07 21:04:55.000 250 21259.82 345.62 43026.43 47993.50 2019-09-07 21:04:56.000 250 21259.86 345.63 43026.39 47993.48 2019-09-07 21:04:57.000 250 21259.89 345.62 43026.36 47993.51 2019-09-07 21:04:58.000 250 21259.90 345.63 43026.38 47993.48 2019-09-07 21:04:59.000 250 21259.87 345.68 43026.39 47993.48 2019-09-07 21:05:00.000 250 21259.85 345.68 43026.37 47993.49 2019-09-07 21:05:01.000 250 21259.90 345.68 43026.36 47993.45 2019-09-07 21:05:02.000 250 21259.89 345.71 43026.34 47993.44 2019-09-07 21:05:03.000 250 21259.89 345.73 43026.32 47993.43 2019-09-07 21:05:04.000 250 21259.92 345.76 43026.29 47993.42 2019-09-07 21:05:05.000 250 21259.91 345.78 43026.30 47993.39 2019-09-07 21:05:06.000 250 21259.92 345.80 43026.29 47993.41 2019-09-07 21:05:07.000 250 21259.88 345.82 43026.26 47993.43 2019-09-07 21:05:08.000 250 21259.90 345.84 43026.26 47993.40 2019-09-07 21:05:09.000 250 21259.89 345.82 43026.25 47993.39 2019-09-07 21:05:10.000 250 21259.87 345.81 43026.28 47993.38 2019-09-07 21:05:11.000 250 21259.82 345.84 43026.29 47993.36 2019-09-07 21:05:12.000 250 21259.80 345.84 43026.30 47993.36 2019-09-07 21:05:13.000 250 21259.78 345.89 43026.29 47993.35 2019-09-07 21:05:14.000 250 21259.77 345.91 43026.28 47993.36 2019-09-07 21:05:15.000 250 21259.79 345.90 43026.25 47993.37 2019-09-07 21:05:16.000 250 21259.83 345.91 43026.26 47993.36 2019-09-07 21:05:17.000 250 21259.85 345.94 43026.26 47993.36 2019-09-07 21:05:18.000 250 21259.89 345.99 43026.27 47993.36 2019-09-07 21:05:19.000 250 21259.94 346.04 43026.21 47993.38 2019-09-07 21:05:20.000 250 21259.98 346.09 43026.19 47993.36 2019-09-07 21:05:21.000 250 21260.01 346.08 43026.18 47993.35 2019-09-07 21:05:22.000 250 21259.96 346.08 43026.17 47993.30 2019-09-07 21:05:23.000 250 21259.97 346.04 43026.19 47993.29 2019-09-07 21:05:24.000 250 21259.97 345.99 43026.19 47993.30 2019-09-07 21:05:25.000 250 21259.91 345.98 43026.18 47993.34 2019-09-07 21:05:26.000 250 21259.86 345.98 43026.19 47993.31 2019-09-07 21:05:27.000 250 21259.83 346.02 43026.20 47993.31 2019-09-07 21:05:28.000 250 21259.83 346.08 43026.17 47993.29 2019-09-07 21:05:29.000 250 21259.81 346.08 43026.15 47993.27 2019-09-07 21:05:30.000 250 21259.76 346.13 43026.09 47993.19 2019-09-07 21:05:31.000 250 21259.75 346.14 43026.11 47993.20 2019-09-07 21:05:32.000 250 21259.72 346.15 43026.10 47993.15 2019-09-07 21:05:33.000 250 21259.71 346.13 43026.08 47993.19 2019-09-07 21:05:34.000 250 21259.71 346.12 43026.07 47993.12 2019-09-07 21:05:35.000 250 21259.69 346.14 43026.06 47993.14 2019-09-07 21:05:36.000 250 21259.68 346.15 43026.04 47993.12 2019-09-07 21:05:37.000 250 21259.67 346.16 43026.05 47993.09 2019-09-07 21:05:38.000 250 21259.65 346.18 43026.02 47993.04 2019-09-07 21:05:39.000 250 21259.64 346.19 43026.01 47993.05 2019-09-07 21:05:40.000 250 21259.62 346.22 43025.98 47993.03 2019-09-07 21:05:41.000 250 21259.63 346.30 43025.94 47993.04 2019-09-07 21:05:42.000 250 21259.64 346.34 43025.92 47992.97 2019-09-07 21:05:43.000 250 21259.62 346.35 43025.88 47992.91 2019-09-07 21:05:44.000 250 21259.63 346.34 43025.87 47992.91 2019-09-07 21:05:45.000 250 21259.61 346.36 43025.82 47992.92 2019-09-07 21:05:46.000 250 21259.62 346.38 43025.83 47992.87 2019-09-07 21:05:47.000 250 21259.62 346.36 43025.84 47992.89 2019-09-07 21:05:48.000 250 21259.64 346.32 43025.85 47992.87 2019-09-07 21:05:49.000 250 21259.64 346.32 43025.80 47992.85 2019-09-07 21:05:50.000 250 21259.65 346.32 43025.84 47992.84 2019-09-07 21:05:51.000 250 21259.66 346.29 43025.82 47992.86 2019-09-07 21:05:52.000 250 21259.70 346.23 43025.83 47992.91 2019-09-07 21:05:53.000 250 21259.72 346.23 43025.87 47992.93 2019-09-07 21:05:54.000 250 21259.71 346.21 43025.92 47992.94 2019-09-07 21:05:55.000 250 21259.69 346.23 43025.94 47992.99 2019-09-07 21:05:56.000 250 21259.66 346.27 43025.93 47992.97 2019-09-07 21:05:57.000 250 21259.64 346.33 43025.90 47992.94 2019-09-07 21:05:58.000 250 21259.66 346.34 43025.88 47992.94 2019-09-07 21:05:59.000 250 21259.62 346.38 43025.85 47992.90 2019-09-07 21:06:00.000 250 21259.60 346.44 43025.84 47992.89 2019-09-07 21:06:01.000 250 21259.57 346.50 43025.79 47992.82 2019-09-07 21:06:02.000 250 21259.53 346.55 43025.75 47992.81 2019-09-07 21:06:03.000 250 21259.52 346.59 43025.68 47992.78 2019-09-07 21:06:04.000 250 21259.51 346.62 43025.64 47992.68 2019-09-07 21:06:05.000 250 21259.47 346.63 43025.63 47992.67 2019-09-07 21:06:06.000 250 21259.48 346.66 43025.55 47992.59 2019-09-07 21:06:07.000 250 21259.45 346.68 43025.55 47992.57 2019-09-07 21:06:08.000 250 21259.45 346.65 43025.56 47992.54 2019-09-07 21:06:09.000 250 21259.46 346.64 43025.58 47992.56 2019-09-07 21:06:10.000 250 21259.44 346.62 43025.56 47992.53 2019-09-07 21:06:11.000 250 21259.40 346.61 43025.59 47992.53 2019-09-07 21:06:12.000 250 21259.38 346.59 43025.61 47992.56 2019-09-07 21:06:13.000 250 21259.39 346.59 43025.63 47992.55 2019-09-07 21:06:14.000 250 21259.34 346.60 43025.59 47992.56 2019-09-07 21:06:15.000 250 21259.30 346.60 43025.62 47992.54 2019-09-07 21:06:16.000 250 21259.31 346.60 43025.62 47992.54 2019-09-07 21:06:17.000 250 21259.26 346.60 43025.61 47992.56 2019-09-07 21:06:18.000 250 21259.25 346.57 43025.63 47992.54 2019-09-07 21:06:19.000 250 21259.23 346.54 43025.66 47992.58 2019-09-07 21:06:20.000 250 21259.20 346.47 43025.69 47992.58 2019-09-07 21:06:21.000 250 21259.19 346.40 43025.76 47992.61 2019-09-07 21:06:22.000 250 21259.22 346.34 43025.81 47992.63 2019-09-07 21:06:23.000 250 21259.24 346.27 43025.88 47992.69 2019-09-07 21:06:24.000 250 21259.26 346.26 43025.95 47992.74 2019-09-07 21:06:25.000 250 21259.24 346.32 43025.99 47992.78 2019-09-07 21:06:26.000 250 21259.23 346.35 43025.97 47992.80 2019-09-07 21:06:27.000 250 21259.23 346.37 43025.96 47992.81 2019-09-07 21:06:28.000 250 21259.23 346.38 43025.94 47992.79 2019-09-07 21:06:29.000 250 21259.24 346.42 43025.93 47992.78 2019-09-07 21:06:30.000 250 21259.25 346.44 43025.92 47992.78 2019-09-07 21:06:31.000 250 21259.28 346.48 43025.92 47992.79 2019-09-07 21:06:32.000 250 21259.27 346.51 43025.90 47992.78 2019-09-07 21:06:33.000 250 21259.27 346.51 43025.89 47992.74 2019-09-07 21:06:34.000 250 21259.25 346.50 43025.84 47992.73 2019-09-07 21:06:35.000 250 21259.26 346.50 43025.86 47992.75 2019-09-07 21:06:36.000 250 21259.28 346.47 43025.92 47992.76 2019-09-07 21:06:37.000 250 21259.33 346.43 43025.92 47992.78 2019-09-07 21:06:38.000 250 21259.34 346.44 43025.92 47992.77 2019-09-07 21:06:39.000 250 21259.34 346.44 43025.91 47992.79 2019-09-07 21:06:40.000 250 21259.31 346.44 43025.94 47992.79 2019-09-07 21:06:41.000 250 21259.32 346.45 43025.95 47992.81 2019-09-07 21:06:42.000 250 21259.31 346.44 43025.95 47992.83 2019-09-07 21:06:43.000 250 21259.32 346.45 43025.96 47992.82 2019-09-07 21:06:44.000 250 21259.28 346.45 43025.97 47992.84 2019-09-07 21:06:45.000 250 21259.28 346.46 43025.96 47992.81 2019-09-07 21:06:46.000 250 21259.33 346.46 43025.94 47992.82 2019-09-07 21:06:47.000 250 21259.33 346.47 43025.93 47992.81 2019-09-07 21:06:48.000 250 21259.32 346.48 43025.89 47992.82 2019-09-07 21:06:49.000 250 21259.32 346.48 43025.91 47992.80 2019-09-07 21:06:50.000 250 21259.37 346.47 43025.92 47992.79 2019-09-07 21:06:51.000 250 21259.38 346.47 43025.91 47992.83 2019-09-07 21:06:52.000 250 21259.36 346.43 43025.93 47992.79 2019-09-07 21:06:53.000 250 21259.35 346.43 43025.94 47992.87 2019-09-07 21:06:54.000 250 21259.40 346.44 43025.91 47992.85 2019-09-07 21:06:55.000 250 21259.43 346.45 43025.93 47992.84 2019-09-07 21:06:56.000 250 21259.37 346.46 43025.95 47992.85 2019-09-07 21:06:57.000 250 21259.39 346.43 43025.93 47992.87 2019-09-07 21:06:58.000 250 21259.37 346.44 43025.92 47992.85 2019-09-07 21:06:59.000 250 21259.35 346.46 43025.93 47992.86 2019-09-07 21:07:00.000 250 21259.37 346.47 43025.94 47992.84 2019-09-07 21:07:01.000 250 21259.38 346.48 43025.95 47992.85 2019-09-07 21:07:02.000 250 21259.39 346.48 43025.96 47992.84 2019-09-07 21:07:03.000 250 21259.37 346.48 43025.96 47992.83 2019-09-07 21:07:04.000 250 21259.33 346.49 43025.95 47992.80 2019-09-07 21:07:05.000 250 21259.30 346.51 43025.92 47992.83 2019-09-07 21:07:06.000 250 21259.31 346.51 43025.87 47992.80 2019-09-07 21:07:07.000 250 21259.32 346.55 43025.87 47992.79 2019-09-07 21:07:08.000 250 21259.31 346.55 43025.85 47992.79 2019-09-07 21:07:09.000 250 21259.26 346.56 43025.85 47992.76 2019-09-07 21:07:10.000 250 21259.26 346.53 43025.83 47992.74 2019-09-07 21:07:11.000 250 21259.25 346.51 43025.86 47992.73 2019-09-07 21:07:12.000 250 21259.26 346.47 43025.86 47992.73 2019-09-07 21:07:13.000 250 21259.26 346.46 43025.87 47992.70 2019-09-07 21:07:14.000 250 21259.26 346.41 43025.90 47992.73 2019-09-07 21:07:15.000 250 21259.29 346.40 43025.89 47992.76 2019-09-07 21:07:16.000 250 21259.31 346.40 43025.93 47992.79 2019-09-07 21:07:17.000 250 21259.31 346.39 43025.96 47992.80 2019-09-07 21:07:18.000 250 21259.30 346.38 43025.96 47992.83 2019-09-07 21:07:19.000 250 21259.33 346.39 43025.95 47992.86 2019-09-07 21:07:20.000 250 21259.34 346.39 43025.97 47992.82 2019-09-07 21:07:21.000 250 21259.35 346.39 43025.96 47992.88 2019-09-07 21:07:22.000 250 21259.37 346.38 43026.02 47992.91 2019-09-07 21:07:23.000 250 21259.40 346.36 43026.04 47992.93 2019-09-07 21:07:24.000 250 21259.40 346.37 43026.02 47992.88 2019-09-07 21:07:25.000 250 21259.40 346.41 43026.03 47992.94 2019-09-07 21:07:26.000 250 21259.46 346.39 43026.04 47992.95 2019-09-07 21:07:27.000 250 21259.51 346.38 43026.06 47992.98 2019-09-07 21:07:28.000 250 21259.51 346.38 43026.06 47993.00 2019-09-07 21:07:29.000 250 21259.51 346.37 43026.06 47993.01 2019-09-07 21:07:30.000 250 21259.49 346.37 43026.10 47993.01 2019-09-07 21:07:31.000 250 21259.52 346.36 43026.12 47993.05 2019-09-07 21:07:32.000 250 21259.51 346.37 43026.12 47993.06 2019-09-07 21:07:33.000 250 21259.50 346.38 43026.13 47993.05 2019-09-07 21:07:34.000 250 21259.53 346.37 43026.12 47993.06 2019-09-07 21:07:35.000 250 21259.50 346.40 43026.14 47993.10 2019-09-07 21:07:36.000 250 21259.50 346.39 43026.12 47993.07 2019-09-07 21:07:37.000 250 21259.49 346.38 43026.13 47993.07 2019-09-07 21:07:38.000 250 21259.48 346.40 43026.15 47993.04 2019-09-07 21:07:39.000 250 21259.49 346.39 43026.16 47993.08 2019-09-07 21:07:40.000 250 21259.50 346.38 43026.13 47993.04 2019-09-07 21:07:41.000 250 21259.52 346.38 43026.16 47993.08 2019-09-07 21:07:42.000 250 21259.48 346.39 43026.18 47993.08 2019-09-07 21:07:43.000 250 21259.46 346.40 43026.18 47993.08 2019-09-07 21:07:44.000 250 21259.43 346.39 43026.19 47993.10 2019-09-07 21:07:45.000 250 21259.44 346.40 43026.18 47993.09 2019-09-07 21:07:46.000 250 21259.44 346.40 43026.22 47993.09 2019-09-07 21:07:47.000 250 21259.46 346.35 43026.20 47993.09 2019-09-07 21:07:48.000 250 21259.44 346.36 43026.23 47993.08 2019-09-07 21:07:49.000 250 21259.42 346.37 43026.25 47993.12 2019-09-07 21:07:50.000 250 21259.41 346.39 43026.25 47993.11 2019-09-07 21:07:51.000 250 21259.43 346.38 43026.23 47993.11 2019-09-07 21:07:52.000 250 21259.41 346.38 43026.20 47993.09 2019-09-07 21:07:53.000 250 21259.42 346.39 43026.21 47993.07 2019-09-07 21:07:54.000 250 21259.40 346.40 43026.17 47993.09 2019-09-07 21:07:55.000 250 21259.40 346.39 43026.15 47993.07 2019-09-07 21:07:56.000 250 21259.37 346.38 43026.15 47993.06 2019-09-07 21:07:57.000 250 21259.35 346.35 43026.15 47993.03 2019-09-07 21:07:58.000 250 21259.36 346.33 43026.14 47993.06 2019-09-07 21:07:59.000 250 21259.35 346.29 43026.17 47993.01 2019-09-07 21:08:00.000 250 21259.32 346.29 43026.19 47993.03 2019-09-07 21:08:01.000 250 21259.35 346.27 43026.19 47993.05 2019-09-07 21:08:02.000 250 21259.34 346.24 43026.20 47993.02 2019-09-07 21:08:03.000 250 21259.34 346.24 43026.23 47993.06 2019-09-07 21:08:04.000 250 21259.33 346.24 43026.25 47993.04 2019-09-07 21:08:05.000 250 21259.31 346.23 43026.23 47993.04 2019-09-07 21:08:06.000 250 21259.29 346.23 43026.21 47993.06 2019-09-07 21:08:07.000 250 21259.29 346.23 43026.22 47993.06 2019-09-07 21:08:08.000 250 21259.25 346.20 43026.23 47993.00 2019-09-07 21:08:09.000 250 21259.26 346.20 43026.26 47993.00 2019-09-07 21:08:10.000 250 21259.28 346.19 43026.26 47993.03 2019-09-07 21:08:11.000 250 21259.24 346.20 43026.20 47993.03 2019-09-07 21:08:12.000 250 21259.22 346.15 43026.24 47993.05 2019-09-07 21:08:13.000 250 21259.23 346.11 43026.28 47993.06 2019-09-07 21:08:14.000 250 21259.22 346.07 43026.32 47993.08 2019-09-07 21:08:15.000 250 21259.21 346.02 43026.33 47993.10 2019-09-07 21:08:16.000 250 21259.21 345.98 43026.37 47993.11 2019-09-07 21:08:17.000 250 21259.25 345.96 43026.38 47993.13 2019-09-07 21:08:18.000 250 21259.21 345.96 43026.38 47993.18 2019-09-07 21:08:19.000 250 21259.19 345.95 43026.38 47993.17 2019-09-07 21:08:20.000 250 21259.16 345.96 43026.39 47993.16 2019-09-07 21:08:21.000 250 21259.14 346.01 43026.41 47993.17 2019-09-07 21:08:22.000 250 21259.10 346.02 43026.41 47993.16 2019-09-07 21:08:23.000 250 21259.08 346.03 43026.39 47993.11 2019-09-07 21:08:24.000 250 21259.07 346.03 43026.39 47993.09 2019-09-07 21:08:25.000 250 21259.08 346.06 43026.39 47993.09 2019-09-07 21:08:26.000 250 21259.09 346.08 43026.34 47993.07 2019-09-07 21:08:27.000 250 21259.08 346.13 43026.31 47993.03 2019-09-07 21:08:28.000 250 21259.07 346.16 43026.33 47993.05 2019-09-07 21:08:29.000 250 21259.08 346.17 43026.28 47993.03 2019-09-07 21:08:30.000 250 21259.07 346.15 43026.24 47993.01 2019-09-07 21:08:31.000 250 21259.05 346.16 43026.26 47993.00 2019-09-07 21:08:32.000 250 21259.08 346.17 43026.25 47993.03 2019-09-07 21:08:33.000 250 21259.11 346.18 43026.26 47993.00 2019-09-07 21:08:34.000 250 21259.12 346.18 43026.25 47992.99 2019-09-07 21:08:35.000 250 21259.14 346.20 43026.25 47993.02 2019-09-07 21:08:36.000 250 21259.13 346.23 43026.27 47992.99 2019-09-07 21:08:37.000 250 21259.13 346.27 43026.23 47993.00 2019-09-07 21:08:38.000 250 21259.10 346.28 43026.23 47992.99 2019-09-07 21:08:39.000 250 21259.13 346.30 43026.25 47993.00 2019-09-07 21:08:40.000 250 21259.12 346.30 43026.26 47992.97 2019-09-07 21:08:41.000 250 21259.13 346.33 43026.24 47992.98 2019-09-07 21:08:42.000 250 21259.14 346.32 43026.23 47992.97 2019-09-07 21:08:43.000 250 21259.15 346.34 43026.22 47992.99 2019-09-07 21:08:44.000 250 21259.17 346.39 43026.16 47992.96 2019-09-07 21:08:45.000 250 21259.17 346.45 43026.13 47992.94 2019-09-07 21:08:46.000 250 21259.19 346.49 43026.12 47992.92 2019-09-07 21:08:47.000 250 21259.16 346.56 43026.01 47992.88 2019-09-07 21:08:48.000 250 21259.15 346.59 43025.96 47992.82 2019-09-07 21:08:49.000 250 21259.10 346.62 43025.91 47992.77 2019-09-07 21:08:50.000 250 21259.08 346.60 43025.90 47992.71 2019-09-07 21:08:51.000 250 21259.04 346.61 43025.86 47992.66 2019-09-07 21:08:52.000 250 21259.01 346.61 43025.86 47992.63 2019-09-07 21:08:53.000 250 21258.97 346.60 43025.83 47992.59 2019-09-07 21:08:54.000 250 21258.94 346.59 43025.79 47992.56 2019-09-07 21:08:55.000 250 21258.92 346.58 43025.79 47992.56 2019-09-07 21:08:56.000 250 21258.88 346.56 43025.79 47992.52 2019-09-07 21:08:57.000 250 21258.84 346.53 43025.77 47992.51 2019-09-07 21:08:58.000 250 21258.81 346.54 43025.79 47992.45 2019-09-07 21:08:59.000 250 21258.77 346.56 43025.75 47992.43 2019-09-07 21:09:00.000 250 21258.75 346.58 43025.76 47992.42 2019-09-07 21:09:01.000 250 21258.72 346.55 43025.76 47992.42 2019-09-07 21:09:02.000 250 21258.72 346.55 43025.76 47992.38 2019-09-07 21:09:03.000 250 21258.73 346.54 43025.74 47992.38 2019-09-07 21:09:04.000 250 21258.70 346.55 43025.73 47992.38 2019-09-07 21:09:05.000 250 21258.71 346.54 43025.75 47992.36 2019-09-07 21:09:06.000 250 21258.71 346.54 43025.74 47992.37 2019-09-07 21:09:07.000 250 21258.76 346.49 43025.73 47992.39 2019-09-07 21:09:08.000 250 21258.76 346.47 43025.75 47992.39 2019-09-07 21:09:09.000 250 21258.77 346.47 43025.77 47992.45 2019-09-07 21:09:10.000 250 21258.78 346.49 43025.80 47992.45 2019-09-07 21:09:11.000 250 21258.81 346.49 43025.79 47992.46 2019-09-07 21:09:12.000 250 21258.83 346.50 43025.80 47992.46 2019-09-07 21:09:13.000 250 21258.87 346.50 43025.80 47992.49 2019-09-07 21:09:14.000 250 21258.85 346.52 43025.80 47992.48 2019-09-07 21:09:15.000 250 21258.87 346.53 43025.76 47992.46 2019-09-07 21:09:16.000 250 21258.86 346.52 43025.74 47992.46 2019-09-07 21:09:17.000 250 21258.85 346.59 43025.71 47992.46 2019-09-07 21:09:18.000 250 21258.83 346.65 43025.65 47992.40 2019-09-07 21:09:19.000 250 21258.83 346.65 43025.62 47992.40 2019-09-07 21:09:20.000 250 21258.81 346.66 43025.60 47992.31 2019-09-07 21:09:21.000 250 21258.82 346.69 43025.61 47992.33 2019-09-07 21:09:22.000 250 21258.85 346.63 43025.58 47992.30 2019-09-07 21:09:23.000 250 21258.87 346.57 43025.57 47992.30 2019-09-07 21:09:24.000 250 21258.84 346.53 43025.59 47992.33 2019-09-07 21:09:25.000 250 21258.87 346.53 43025.64 47992.34 2019-09-07 21:09:26.000 250 21258.91 346.51 43025.67 47992.37 2019-09-07 21:09:27.000 250 21258.92 346.49 43025.67 47992.40 2019-09-07 21:09:28.000 250 21258.93 346.51 43025.68 47992.43 2019-09-07 21:09:29.000 250 21258.94 346.54 43025.66 47992.46 2019-09-07 21:09:30.000 250 21258.94 346.55 43025.69 47992.42 2019-09-07 21:09:31.000 250 21258.94 346.59 43025.69 47992.43 2019-09-07 21:09:32.000 250 21258.93 346.61 43025.69 47992.43 2019-09-07 21:09:33.000 250 21258.94 346.57 43025.71 47992.41 2019-09-07 21:09:34.000 250 21258.94 346.57 43025.69 47992.41 2019-09-07 21:09:35.000 250 21258.92 346.58 43025.68 47992.41 2019-09-07 21:09:36.000 250 21258.94 346.60 43025.68 47992.46 2019-09-07 21:09:37.000 250 21258.95 346.63 43025.70 47992.45 2019-09-07 21:09:38.000 250 21258.96 346.63 43025.72 47992.46 2019-09-07 21:09:39.000 250 21258.98 346.66 43025.70 47992.47 2019-09-07 21:09:40.000 250 21258.96 346.69 43025.70 47992.45 2019-09-07 21:09:41.000 250 21259.00 346.70 43025.72 47992.46 2019-09-07 21:09:42.000 250 21259.03 346.70 43025.70 47992.46 2019-09-07 21:09:43.000 250 21259.06 346.68 43025.68 47992.46 2019-09-07 21:09:44.000 250 21259.05 346.65 43025.70 47992.47 2019-09-07 21:09:45.000 250 21259.02 346.63 43025.72 47992.48 2019-09-07 21:09:46.000 250 21259.02 346.62 43025.72 47992.51 2019-09-07 21:09:47.000 250 21259.04 346.60 43025.76 47992.52 2019-09-07 21:09:48.000 250 21259.03 346.61 43025.73 47992.53 2019-09-07 21:09:49.000 250 21259.01 346.60 43025.73 47992.51 2019-09-07 21:09:50.000 250 21259.01 346.58 43025.71 47992.51 2019-09-07 21:09:51.000 250 21258.98 346.59 43025.71 47992.47 2019-09-07 21:09:52.000 250 21258.96 346.60 43025.73 47992.48 2019-09-07 21:09:53.000 250 21258.94 346.60 43025.69 47992.47 2019-09-07 21:09:54.000 250 21258.93 346.57 43025.70 47992.45 2019-09-07 21:09:55.000 250 21258.90 346.53 43025.69 47992.43 2019-09-07 21:09:56.000 250 21258.90 346.53 43025.69 47992.43 2019-09-07 21:09:57.000 250 21258.93 346.52 43025.71 47992.43 2019-09-07 21:09:58.000 250 21258.93 346.49 43025.74 47992.45 2019-09-07 21:09:59.000 250 21258.94 346.47 43025.75 47992.45 2019-09-07 21:10:00.000 250 21258.95 346.44 43025.73 47992.49 2019-09-07 21:10:01.000 250 21258.96 346.41 43025.75 47992.52 2019-09-07 21:10:02.000 250 21258.93 346.38 43025.80 47992.53 2019-09-07 21:10:03.000 250 21258.92 346.39 43025.79 47992.56 2019-09-07 21:10:04.000 250 21258.97 346.37 43025.79 47992.53 2019-09-07 21:10:05.000 250 21258.96 346.38 43025.79 47992.54 2019-09-07 21:10:06.000 250 21258.96 346.39 43025.79 47992.55 2019-09-07 21:10:07.000 250 21258.97 346.37 43025.81 47992.55 2019-09-07 21:10:08.000 250 21258.99 346.37 43025.85 47992.55 2019-09-07 21:10:09.000 250 21258.99 346.38 43025.85 47992.56 2019-09-07 21:10:10.000 250 21259.01 346.37 43025.84 47992.58 2019-09-07 21:10:11.000 250 21259.01 346.37 43025.83 47992.60 2019-09-07 21:10:12.000 250 21259.01 346.38 43025.82 47992.57 2019-09-07 21:10:13.000 250 21259.03 346.36 43025.83 47992.60 2019-09-07 21:10:14.000 250 21259.04 346.39 43025.83 47992.58 2019-09-07 21:10:15.000 250 21259.04 346.38 43025.84 47992.61 2019-09-07 21:10:16.000 250 21259.00 346.37 43025.84 47992.60 2019-09-07 21:10:17.000 250 21259.00 346.36 43025.85 47992.61 2019-09-07 21:10:18.000 250 21258.99 346.40 43025.84 47992.60 2019-09-07 21:10:19.000 250 21259.01 346.38 43025.84 47992.57 2019-09-07 21:10:20.000 250 21258.98 346.41 43025.84 47992.60 2019-09-07 21:10:21.000 250 21258.95 346.45 43025.82 47992.60 2019-09-07 21:10:22.000 250 21258.94 346.43 43025.83 47992.54 2019-09-07 21:10:23.000 250 21258.90 346.42 43025.81 47992.52 2019-09-07 21:10:24.000 250 21258.87 346.43 43025.81 47992.52 2019-09-07 21:10:25.000 250 21258.83 346.43 43025.78 47992.46 2019-09-07 21:10:26.000 250 21258.85 346.40 43025.77 47992.44 2019-09-07 21:10:27.000 250 21258.87 346.41 43025.75 47992.43 2019-09-07 21:10:28.000 250 21258.87 346.41 43025.74 47992.43 2019-09-07 21:10:29.000 250 21258.85 346.41 43025.71 47992.42 2019-09-07 21:10:30.000 250 21258.85 346.37 43025.75 47992.41 2019-09-07 21:10:31.000 250 21258.88 346.32 43025.73 47992.41 2019-09-07 21:10:32.000 250 21258.88 346.32 43025.74 47992.42 2019-09-07 21:10:33.000 250 21258.87 346.32 43025.75 47992.44 2019-09-07 21:10:34.000 250 21258.92 346.27 43025.72 47992.43 2019-09-07 21:10:35.000 250 21258.91 346.26 43025.73 47992.46 2019-09-07 21:10:36.000 250 21258.90 346.23 43025.75 47992.46 2019-09-07 21:10:37.000 250 21258.93 346.22 43025.79 47992.49 2019-09-07 21:10:38.000 250 21258.93 346.18 43025.81 47992.49 2019-09-07 21:10:39.000 250 21258.93 346.14 43025.82 47992.53 2019-09-07 21:10:40.000 250 21258.94 346.13 43025.85 47992.56 2019-09-07 21:10:41.000 250 21258.95 346.13 43025.90 47992.61 2019-09-07 21:10:42.000 250 21258.98 346.11 43025.93 47992.58 2019-09-07 21:10:43.000 250 21258.97 346.11 43025.91 47992.67 2019-09-07 21:10:44.000 250 21258.97 346.11 43025.91 47992.60 2019-09-07 21:10:45.000 250 21258.97 346.15 43025.93 47992.67 2019-09-07 21:10:46.000 250 21258.97 346.20 43025.92 47992.62 2019-09-07 21:10:47.000 250 21258.92 346.25 43025.87 47992.61 2019-09-07 21:10:48.000 250 21258.90 346.28 43025.82 47992.57 2019-09-07 21:10:49.000 250 21258.91 346.29 43025.79 47992.54 2019-09-07 21:10:50.000 250 21258.90 346.26 43025.81 47992.51 2019-09-07 21:10:51.000 250 21258.91 346.24 43025.77 47992.55 2019-09-07 21:10:52.000 250 21258.90 346.24 43025.81 47992.53 2019-09-07 21:10:53.000 250 21258.90 346.23 43025.83 47992.53 2019-09-07 21:10:54.000 250 21258.91 346.22 43025.87 47992.54 2019-09-07 21:10:55.000 250 21258.90 346.20 43025.90 47992.56 2019-09-07 21:10:56.000 250 21258.87 346.19 43025.90 47992.57 2019-09-07 21:10:57.000 250 21258.87 346.19 43025.88 47992.60 2019-09-07 21:10:58.000 250 21258.87 346.19 43025.90 47992.57 2019-09-07 21:10:59.000 250 21258.86 346.16 43025.94 47992.60 2019-09-07 21:11:00.000 250 21258.87 346.18 43025.93 47992.58 2019-09-07 21:11:01.000 250 21258.86 346.19 43025.91 47992.59 2019-09-07 21:11:02.000 250 21258.85 346.19 43025.91 47992.60 2019-09-07 21:11:03.000 250 21258.83 346.19 43025.94 47992.59 2019-09-07 21:11:04.000 250 21258.86 346.18 43025.94 47992.61 2019-09-07 21:11:05.000 250 21258.85 346.17 43025.94 47992.63 2019-09-07 21:11:06.000 250 21258.87 346.17 43025.93 47992.60 2019-09-07 21:11:07.000 250 21258.88 346.15 43025.96 47992.64 2019-09-07 21:11:08.000 250 21258.86 346.15 43025.97 47992.60 2019-09-07 21:11:09.000 250 21258.85 346.13 43025.94 47992.64 2019-09-07 21:11:10.000 250 21258.89 346.11 43025.93 47992.62 2019-09-07 21:11:11.000 250 21258.87 346.10 43025.94 47992.65 2019-09-07 21:11:12.000 250 21258.88 346.07 43025.98 47992.62 2019-09-07 21:11:13.000 250 21258.87 346.08 43026.01 47992.63 2019-09-07 21:11:14.000 250 21258.87 346.06 43026.02 47992.67 2019-09-07 21:11:15.000 250 21258.88 346.05 43026.02 47992.70 2019-09-07 21:11:16.000 250 21258.91 346.05 43026.02 47992.72 2019-09-07 21:11:17.000 250 21258.91 346.06 43026.03 47992.72 2019-09-07 21:11:18.000 250 21258.93 346.06 43026.01 47992.71 2019-09-07 21:11:19.000 250 21258.92 346.06 43026.01 47992.69 2019-09-07 21:11:20.000 250 21258.90 346.07 43026.01 47992.74 2019-09-07 21:11:21.000 250 21258.94 346.04 43026.00 47992.69 2019-09-07 21:11:22.000 250 21258.90 346.05 43025.99 47992.70 2019-09-07 21:11:23.000 250 21258.86 346.07 43025.98 47992.68 2019-09-07 21:11:24.000 250 21258.84 346.07 43025.99 47992.66 2019-09-07 21:11:25.000 250 21258.83 346.07 43025.99 47992.64 2019-09-07 21:11:26.000 250 21258.82 346.05 43025.95 47992.64 2019-09-07 21:11:27.000 250 21258.80 346.07 43025.95 47992.64 2019-09-07 21:11:28.000 250 21258.76 346.08 43025.94 47992.62 2019-09-07 21:11:29.000 250 21258.73 346.06 43025.94 47992.61 2019-09-07 21:11:30.000 250 21258.75 346.04 43025.93 47992.56 2019-09-07 21:11:31.000 250 21258.71 346.06 43025.91 47992.58 2019-09-07 21:11:32.000 250 21258.71 346.06 43025.90 47992.53 2019-09-07 21:11:33.000 250 21258.74 346.06 43025.90 47992.57 2019-09-07 21:11:34.000 250 21258.71 346.02 43025.89 47992.53 2019-09-07 21:11:35.000 250 21258.71 346.00 43025.88 47992.52 2019-09-07 21:11:36.000 250 21258.67 345.99 43025.89 47992.51 2019-09-07 21:11:37.000 250 21258.69 345.98 43025.90 47992.51 2019-09-07 21:11:38.000 250 21258.71 346.00 43025.90 47992.50 2019-09-07 21:11:39.000 250 21258.65 346.04 43025.91 47992.51 2019-09-07 21:11:40.000 250 21258.64 346.04 43025.88 47992.47 2019-09-07 21:11:41.000 250 21258.64 346.06 43025.89 47992.49 2019-09-07 21:11:42.000 250 21258.65 346.07 43025.86 47992.46 2019-09-07 21:11:43.000 250 21258.64 346.10 43025.84 47992.42 2019-09-07 21:11:44.000 250 21258.65 346.13 43025.85 47992.44 2019-09-07 21:11:45.000 250 21258.65 346.12 43025.85 47992.46 2019-09-07 21:11:46.000 250 21258.66 346.15 43025.84 47992.42 2019-09-07 21:11:47.000 250 21258.65 346.20 43025.80 47992.42 2019-09-07 21:11:48.000 250 21258.65 346.24 43025.76 47992.42 2019-09-07 21:11:49.000 250 21258.68 346.25 43025.76 47992.38 2019-09-07 21:11:50.000 250 21258.67 346.28 43025.73 47992.39 2019-09-07 21:11:51.000 250 21258.63 346.36 43025.70 47992.37 2019-09-07 21:11:52.000 250 21258.65 346.42 43025.72 47992.32 2019-09-07 21:11:53.000 250 21258.65 346.46 43025.64 47992.30 2019-09-07 21:11:54.000 250 21258.64 346.44 43025.62 47992.29 2019-09-07 21:11:55.000 250 21258.64 346.45 43025.62 47992.24 2019-09-07 21:11:56.000 250 21258.62 346.46 43025.58 47992.21 2019-09-07 21:11:57.000 250 21258.64 346.42 43025.61 47992.21 2019-09-07 21:11:58.000 250 21258.70 346.37 43025.63 47992.24 2019-09-07 21:11:59.000 250 21258.73 346.35 43025.67 47992.27 2019-09-07 21:12:00.000 250 21258.74 346.34 43025.66 47992.28 2019-09-07 21:12:01.000 250 21258.72 346.32 43025.66 47992.32 2019-09-07 21:12:02.000 250 21258.74 346.30 43025.70 47992.33 2019-09-07 21:12:03.000 250 21258.76 346.29 43025.71 47992.37 2019-09-07 21:12:04.000 250 21258.75 346.30 43025.71 47992.34 2019-09-07 21:12:05.000 250 21258.75 346.28 43025.72 47992.37 2019-09-07 21:12:06.000 250 21258.72 346.27 43025.72 47992.36 2019-09-07 21:12:07.000 250 21258.72 346.24 43025.72 47992.36 2019-09-07 21:12:08.000 250 21258.75 346.17 43025.74 47992.38 2019-09-07 21:12:09.000 250 21258.72 346.15 43025.78 47992.40 2019-09-07 21:12:10.000 250 21258.73 346.11 43025.79 47992.42 2019-09-07 21:12:11.000 250 21258.73 346.06 43025.84 47992.41 2019-09-07 21:12:12.000 250 21258.75 346.01 43025.87 47992.46 2019-09-07 21:12:13.000 250 21258.75 345.99 43025.91 47992.48 2019-09-07 21:12:14.000 250 21258.73 345.98 43025.96 47992.52 2019-09-07 21:12:15.000 250 21258.69 345.98 43025.99 47992.52 2019-09-07 21:12:16.000 250 21258.68 345.99 43026.01 47992.56 2019-09-07 21:12:17.000 250 21258.67 345.98 43025.99 47992.58 2019-09-07 21:12:18.000 250 21258.69 345.99 43026.00 47992.59 2019-09-07 21:12:19.000 250 21258.64 346.00 43026.01 47992.59 2019-09-07 21:12:20.000 250 21258.66 346.00 43026.02 47992.58 2019-09-07 21:12:21.000 250 21258.67 346.01 43026.06 47992.59 2019-09-07 21:12:22.000 250 21258.65 346.03 43026.06 47992.59 2019-09-07 21:12:23.000 250 21258.65 346.08 43026.03 47992.54 2019-09-07 21:12:24.000 250 21258.66 346.18 43025.98 47992.58 2019-09-07 21:12:25.000 250 21258.67 346.23 43025.96 47992.55 2019-09-07 21:12:26.000 250 21258.71 346.23 43025.92 47992.52 2019-09-07 21:12:27.000 250 21258.77 346.26 43025.90 47992.54 2019-09-07 21:12:28.000 250 21258.75 346.29 43025.91 47992.53 2019-09-07 21:12:29.000 250 21258.78 346.32 43025.87 47992.52 2019-09-07 21:12:30.000 250 21258.78 346.35 43025.87 47992.52 2019-09-07 21:12:31.000 250 21258.78 346.34 43025.91 47992.54 2019-09-07 21:12:32.000 250 21258.80 346.36 43025.90 47992.55 2019-09-07 21:12:33.000 250 21258.82 346.36 43025.89 47992.58 2019-09-07 21:12:34.000 250 21258.80 346.38 43025.90 47992.56 2019-09-07 21:12:35.000 250 21258.77 346.42 43025.88 47992.53 2019-09-07 21:12:36.000 250 21258.78 346.43 43025.89 47992.56 2019-09-07 21:12:37.000 250 21258.73 346.45 43025.89 47992.52 2019-09-07 21:12:38.000 250 21258.73 346.44 43025.87 47992.52 2019-09-07 21:12:39.000 250 21258.71 346.42 43025.88 47992.48 2019-09-07 21:12:40.000 250 21258.67 346.40 43025.89 47992.50 2019-09-07 21:12:41.000 250 21258.68 346.40 43025.88 47992.52 2019-09-07 21:12:42.000 250 21258.69 346.42 43025.88 47992.47 2019-09-07 21:12:43.000 250 21258.70 346.40 43025.87 47992.49 2019-09-07 21:12:44.000 250 21258.68 346.41 43025.90 47992.46 2019-09-07 21:12:45.000 250 21258.65 346.43 43025.88 47992.45 2019-09-07 21:12:46.000 250 21258.63 346.43 43025.86 47992.44 2019-09-07 21:12:47.000 250 21258.60 346.41 43025.84 47992.43 2019-09-07 21:12:48.000 250 21258.59 346.45 43025.85 47992.42 2019-09-07 21:12:49.000 250 21258.57 346.45 43025.85 47992.43 2019-09-07 21:12:50.000 250 21258.57 346.45 43025.84 47992.38 2019-09-07 21:12:51.000 250 21258.53 346.46 43025.86 47992.41 2019-09-07 21:12:52.000 250 21258.54 346.48 43025.82 47992.38 2019-09-07 21:12:53.000 250 21258.56 346.50 43025.81 47992.39 2019-09-07 21:12:54.000 250 21258.57 346.51 43025.83 47992.39 2019-09-07 21:12:55.000 250 21258.53 346.52 43025.83 47992.39 2019-09-07 21:12:56.000 250 21258.56 346.51 43025.82 47992.40 2019-09-07 21:12:57.000 250 21258.57 346.50 43025.79 47992.38 2019-09-07 21:12:58.000 250 21258.54 346.48 43025.82 47992.38 2019-09-07 21:12:59.000 250 21258.52 346.46 43025.84 47992.36 2019-09-07 21:13:00.000 250 21258.50 346.50 43025.87 47992.36 2019-09-07 21:13:01.000 250 21258.51 346.52 43025.81 47992.40 2019-09-07 21:13:02.000 250 21258.52 346.50 43025.82 47992.37 2019-09-07 21:13:03.000 250 21258.50 346.48 43025.82 47992.39 2019-09-07 21:13:04.000 250 21258.50 346.46 43025.84 47992.36 2019-09-07 21:13:05.000 250 21258.49 346.43 43025.89 47992.38 2019-09-07 21:13:06.000 250 21258.52 346.38 43025.91 47992.40 2019-09-07 21:13:07.000 250 21258.49 346.35 43025.92 47992.46 2019-09-07 21:13:08.000 250 21258.50 346.35 43025.94 47992.48 2019-09-07 21:13:09.000 250 21258.53 346.34 43025.96 47992.51 2019-09-07 21:13:10.000 250 21258.57 346.31 43025.99 47992.52 2019-09-07 21:13:11.000 250 21258.54 346.30 43026.00 47992.53 2019-09-07 21:13:12.000 250 21258.56 346.29 43026.02 47992.56 2019-09-07 21:13:13.000 250 21258.56 346.29 43026.05 47992.59 2019-09-07 21:13:14.000 250 21258.56 346.27 43026.06 47992.57 2019-09-07 21:13:15.000 250 21258.55 346.30 43026.04 47992.60 2019-09-07 21:13:16.000 250 21258.58 346.27 43026.05 47992.58 2019-09-07 21:13:17.000 250 21258.54 346.24 43026.05 47992.61 2019-09-07 21:13:18.000 250 21258.51 346.22 43026.06 47992.60 2019-09-07 21:13:19.000 250 21258.50 346.20 43026.08 47992.61 2019-09-07 21:13:20.000 250 21258.47 346.18 43026.12 47992.62 2019-09-07 21:13:21.000 250 21258.51 346.19 43026.12 47992.62 2019-09-07 21:13:22.000 250 21258.56 346.22 43026.12 47992.64 2019-09-07 21:13:23.000 250 21258.57 346.20 43026.15 47992.64 2019-09-07 21:13:24.000 250 21258.60 346.21 43026.17 47992.66 2019-09-07 21:13:25.000 250 21258.60 346.23 43026.14 47992.68 2019-09-07 21:13:26.000 250 21258.59 346.24 43026.12 47992.67 2019-09-07 21:13:27.000 250 21258.64 346.23 43026.11 47992.68 2019-09-07 21:13:28.000 250 21258.62 346.26 43026.10 47992.66 2019-09-07 21:13:29.000 250 21258.63 346.29 43026.08 47992.65 2019-09-07 21:13:30.000 250 21258.61 346.33 43026.05 47992.64 2019-09-07 21:13:31.000 250 21258.59 346.37 43025.99 47992.58 2019-09-07 21:13:32.000 250 21258.60 346.33 43026.00 47992.60 2019-09-07 21:13:33.000 250 21258.59 346.34 43026.00 47992.58 2019-09-07 21:13:34.000 250 21258.59 346.33 43025.98 47992.55 2019-09-07 21:13:35.000 250 21258.58 346.32 43025.98 47992.57 2019-09-07 21:13:36.000 250 21258.61 346.31 43025.97 47992.53 2019-09-07 21:13:37.000 250 21258.62 346.31 43025.95 47992.54 2019-09-07 21:13:38.000 250 21258.61 346.32 43025.95 47992.54 2019-09-07 21:13:39.000 250 21258.65 346.36 43025.90 47992.54 2019-09-07 21:13:40.000 250 21258.66 346.38 43025.90 47992.54 2019-09-07 21:13:41.000 250 21258.66 346.40 43025.87 47992.51 2019-09-07 21:13:42.000 250 21258.64 346.44 43025.84 47992.49 2019-09-07 21:13:43.000 250 21258.65 346.45 43025.83 47992.47 2019-09-07 21:13:44.000 250 21258.62 346.45 43025.81 47992.42 2019-09-07 21:13:45.000 250 21258.62 346.42 43025.82 47992.43 2019-09-07 21:13:46.000 250 21258.61 346.40 43025.80 47992.39 2019-09-07 21:13:47.000 250 21258.64 346.38 43025.86 47992.42 2019-09-07 21:13:48.000 250 21258.64 346.38 43025.83 47992.44 2019-09-07 21:13:49.000 250 21258.66 346.38 43025.85 47992.44 2019-09-07 21:13:50.000 250 21258.67 346.40 43025.83 47992.45 2019-09-07 21:13:51.000 250 21258.64 346.41 43025.84 47992.46 2019-09-07 21:13:52.000 250 21258.62 346.42 43025.82 47992.46 2019-09-07 21:13:53.000 250 21258.64 346.43 43025.83 47992.43 2019-09-07 21:13:54.000 250 21258.66 346.42 43025.79 47992.42 2019-09-07 21:13:55.000 250 21258.67 346.43 43025.82 47992.45 2019-09-07 21:13:56.000 250 21258.69 346.42 43025.81 47992.42 2019-09-07 21:13:57.000 250 21258.70 346.40 43025.83 47992.46 2019-09-07 21:13:58.000 250 21258.69 346.37 43025.86 47992.48 2019-09-07 21:13:59.000 250 21258.72 346.36 43025.86 47992.46 2019-09-07 21:14:00.000 250 21258.68 346.35 43025.89 47992.50 2019-09-07 21:14:01.000 250 21258.68 346.33 43025.87 47992.49 2019-09-07 21:14:02.000 250 21258.68 346.31 43025.89 47992.50 2019-09-07 21:14:03.000 250 21258.69 346.29 43025.91 47992.53 2019-09-07 21:14:04.000 250 21258.66 346.29 43025.91 47992.52 2019-09-07 21:14:05.000 250 21258.68 346.29 43025.92 47992.54 2019-09-07 21:14:06.000 250 21258.68 346.25 43025.95 47992.54 2019-09-07 21:14:07.000 250 21258.67 346.25 43025.97 47992.57 2019-09-07 21:14:08.000 250 21258.69 346.24 43025.97 47992.54 2019-09-07 21:14:09.000 250 21258.65 346.27 43025.96 47992.59 2019-09-07 21:14:10.000 250 21258.60 346.28 43025.93 47992.55 2019-09-07 21:14:11.000 250 21258.61 346.28 43025.95 47992.55 2019-09-07 21:14:12.000 250 21258.60 346.28 43025.94 47992.55 2019-09-07 21:14:13.000 250 21258.57 346.31 43025.94 47992.53 2019-09-07 21:14:14.000 250 21258.58 346.30 43025.95 47992.51 2019-09-07 21:14:15.000 250 21258.52 346.32 43025.96 47992.53 2019-09-07 21:14:16.000 250 21258.54 346.34 43025.96 47992.50 2019-09-07 21:14:17.000 250 21258.53 346.35 43025.94 47992.48 2019-09-07 21:14:18.000 250 21258.56 346.38 43025.92 47992.47 2019-09-07 21:14:19.000 250 21258.55 346.38 43025.92 47992.47 2019-09-07 21:14:20.000 250 21258.56 346.37 43025.88 47992.44 2019-09-07 21:14:21.000 250 21258.60 346.38 43025.89 47992.48 2019-09-07 21:14:22.000 250 21258.60 346.38 43025.91 47992.45 2019-09-07 21:14:23.000 250 21258.56 346.37 43025.91 47992.47 2019-09-07 21:14:24.000 250 21258.57 346.38 43025.92 47992.47 2019-09-07 21:14:25.000 250 21258.59 346.38 43025.89 47992.50 2019-09-07 21:14:26.000 250 21258.66 346.37 43025.89 47992.47 2019-09-07 21:14:27.000 250 21258.65 346.37 43025.89 47992.48 2019-09-07 21:14:28.000 250 21258.67 346.39 43025.92 47992.48 2019-09-07 21:14:29.000 250 21258.67 346.37 43025.92 47992.48 2019-09-07 21:14:30.000 250 21258.65 346.37 43025.93 47992.50 2019-09-07 21:14:31.000 250 21258.67 346.35 43025.92 47992.52 2019-09-07 21:14:32.000 250 21258.72 346.33 43025.93 47992.56 2019-09-07 21:14:33.000 250 21258.73 346.33 43025.92 47992.55 2019-09-07 21:14:34.000 250 21258.75 346.34 43025.94 47992.55 2019-09-07 21:14:35.000 250 21258.75 346.32 43025.97 47992.56 2019-09-07 21:14:36.000 250 21258.74 346.31 43025.97 47992.59 2019-09-07 21:14:37.000 250 21258.73 346.33 43025.99 47992.58 2019-09-07 21:14:38.000 250 21258.76 346.35 43025.99 47992.60 2019-09-07 21:14:39.000 250 21258.75 346.37 43025.97 47992.59 2019-09-07 21:14:40.000 250 21258.75 346.38 43025.96 47992.58 2019-09-07 21:14:41.000 250 21258.76 346.38 43025.96 47992.58 2019-09-07 21:14:42.000 250 21258.78 346.40 43025.92 47992.57 2019-09-07 21:14:43.000 250 21258.75 346.41 43025.92 47992.59 2019-09-07 21:14:44.000 250 21258.77 346.42 43025.94 47992.58 2019-09-07 21:14:45.000 250 21258.78 346.42 43025.93 47992.58 2019-09-07 21:14:46.000 250 21258.75 346.44 43025.91 47992.58 2019-09-07 21:14:47.000 250 21258.74 346.47 43025.92 47992.60 2019-09-07 21:14:48.000 250 21258.74 346.47 43025.93 47992.56 2019-09-07 21:14:49.000 250 21258.73 346.50 43025.91 47992.55 2019-09-07 21:14:50.000 250 21258.71 346.53 43025.89 47992.51 2019-09-07 21:14:51.000 250 21258.69 346.53 43025.86 47992.50 2019-09-07 21:14:52.000 250 21258.69 346.55 43025.87 47992.48 2019-09-07 21:14:53.000 250 21258.69 346.56 43025.88 47992.46 2019-09-07 21:14:54.000 250 21258.69 346.60 43025.83 47992.45 2019-09-07 21:14:55.000 250 21258.70 346.62 43025.83 47992.45 2019-09-07 21:14:56.000 250 21258.69 346.60 43025.84 47992.41 2019-09-07 21:14:57.000 250 21258.73 346.61 43025.85 47992.45 2019-09-07 21:14:58.000 250 21258.72 346.64 43025.84 47992.47 2019-09-07 21:14:59.000 250 21258.76 346.63 43025.85 47992.47 2019-09-07 21:15:00.000 250 21258.77 346.64 43025.82 47992.49 2019-09-07 21:15:01.000 250 21258.77 346.65 43025.85 47992.48 2019-09-07 21:15:02.000 250 21258.78 346.66 43025.84 47992.48 2019-09-07 21:15:03.000 250 21258.75 346.69 43025.83 47992.51 2019-09-07 21:15:04.000 250 21258.77 346.71 43025.83 47992.50 2019-09-07 21:15:05.000 250 21258.75 346.78 43025.83 47992.48 2019-09-07 21:15:06.000 250 21258.71 346.86 43025.76 47992.43 2019-09-07 21:15:07.000 250 21258.68 346.92 43025.70 47992.39 2019-09-07 21:15:08.000 250 21258.64 346.97 43025.66 47992.33 2019-09-07 21:15:09.000 250 21258.59 347.01 43025.62 47992.27 2019-09-07 21:15:10.000 250 21258.59 347.00 43025.59 47992.22 2019-09-07 21:15:11.000 250 21258.58 346.99 43025.56 47992.18 2019-09-07 21:15:12.000 250 21258.59 346.97 43025.57 47992.17 2019-09-07 21:15:13.000 250 21258.55 346.95 43025.59 47992.16 2019-09-07 21:15:14.000 250 21258.55 346.91 43025.59 47992.14 2019-09-07 21:15:15.000 250 21258.55 346.90 43025.57 47992.14 2019-09-07 21:15:16.000 250 21258.57 346.86 43025.61 47992.16 2019-09-07 21:15:17.000 250 21258.54 346.82 43025.62 47992.20 2019-09-07 21:15:18.000 250 21258.52 346.79 43025.65 47992.15 2019-09-07 21:15:19.000 250 21258.50 346.74 43025.66 47992.19 2019-09-07 21:15:20.000 250 21258.53 346.69 43025.69 47992.21 2019-09-07 21:15:21.000 250 21258.51 346.65 43025.73 47992.25 2019-09-07 21:15:22.000 250 21258.54 346.58 43025.77 47992.26 2019-09-07 21:15:23.000 250 21258.52 346.54 43025.80 47992.30 2019-09-07 21:15:24.000 250 21258.49 346.49 43025.84 47992.31 2019-09-07 21:15:25.000 250 21258.47 346.47 43025.87 47992.34 2019-09-07 21:15:26.000 250 21258.45 346.45 43025.90 47992.36 2019-09-07 21:15:27.000 250 21258.45 346.45 43025.93 47992.39 2019-09-07 21:15:28.000 250 21258.45 346.41 43025.96 47992.42 2019-09-07 21:15:29.000 250 21258.48 346.39 43025.98 47992.42 2019-09-07 21:15:30.000 250 21258.52 346.39 43025.99 47992.46 2019-09-07 21:15:31.000 250 21258.58 346.38 43025.98 47992.49 2019-09-07 21:15:32.000 250 21258.59 346.40 43025.97 47992.51 2019-09-07 21:15:33.000 250 21258.60 346.42 43025.95 47992.52 2019-09-07 21:15:34.000 250 21258.62 346.45 43025.96 47992.53 2019-09-07 21:15:35.000 250 21258.68 346.45 43025.97 47992.54 2019-09-07 21:15:36.000 250 21258.70 346.47 43025.93 47992.52 2019-09-07 21:15:37.000 250 21258.69 346.49 43025.94 47992.55 2019-09-07 21:15:38.000 250 21258.70 346.50 43025.92 47992.52 2019-09-07 21:15:39.000 250 21258.75 346.51 43025.91 47992.56 2019-09-07 21:15:40.000 250 21258.76 346.54 43025.93 47992.56 2019-09-07 21:15:41.000 250 21258.75 346.57 43025.87 47992.53 2019-09-07 21:15:42.000 250 21258.76 346.56 43025.90 47992.55 2019-09-07 21:15:43.000 250 21258.80 346.57 43025.88 47992.55 2019-09-07 21:15:44.000 250 21258.80 346.60 43025.91 47992.54 2019-09-07 21:15:45.000 250 21258.80 346.64 43025.89 47992.54 2019-09-07 21:15:46.000 250 21258.78 346.66 43025.91 47992.52 2019-09-07 21:15:47.000 250 21258.78 346.66 43025.88 47992.53 2019-09-07 21:15:48.000 250 21258.78 346.66 43025.87 47992.49 2019-09-07 21:15:49.000 250 21258.76 346.69 43025.84 47992.51 2019-09-07 21:15:50.000 250 21258.77 346.70 43025.87 47992.50 2019-09-07 21:15:51.000 250 21258.78 346.73 43025.84 47992.50 2019-09-07 21:15:52.000 250 21258.80 346.72 43025.87 47992.51 2019-09-07 21:15:53.000 250 21258.80 346.75 43025.88 47992.51 2019-09-07 21:15:54.000 250 21258.80 346.76 43025.87 47992.52 2019-09-07 21:15:55.000 250 21258.80 346.76 43025.88 47992.50 2019-09-07 21:15:56.000 250 21258.78 346.76 43025.86 47992.51 2019-09-07 21:15:57.000 250 21258.77 346.73 43025.88 47992.49 2019-09-07 21:15:58.000 250 21258.76 346.73 43025.89 47992.48 2019-09-07 21:15:59.000 250 21258.77 346.71 43025.90 47992.53 2019-09-07 21:16:00.000 250 21258.76 346.73 43025.91 47992.49 2019-09-07 21:16:01.000 250 21258.74 346.70 43025.92 47992.52 2019-09-07 21:16:02.000 250 21258.76 346.72 43025.90 47992.52 2019-09-07 21:16:03.000 250 21258.76 346.74 43025.90 47992.52 2019-09-07 21:16:04.000 250 21258.73 346.73 43025.89 47992.50 2019-09-07 21:16:05.000 250 21258.71 346.73 43025.91 47992.52 2019-09-07 21:16:06.000 250 21258.74 346.73 43025.91 47992.49 2019-09-07 21:16:07.000 250 21258.73 346.75 43025.87 47992.51 2019-09-07 21:16:08.000 250 21258.73 346.76 43025.90 47992.49 2019-09-07 21:16:09.000 250 21258.76 346.73 43025.92 47992.57 2019-09-07 21:16:10.000 250 21258.75 346.71 43025.92 47992.53 2019-09-07 21:16:11.000 250 21258.74 346.75 43025.90 47992.54 2019-09-07 21:16:12.000 250 21258.72 346.78 43025.91 47992.52 2019-09-07 21:16:13.000 250 21258.71 346.81 43025.90 47992.52 2019-09-07 21:16:14.000 250 21258.72 346.82 43025.86 47992.48 2019-09-07 21:16:15.000 250 21258.71 346.83 43025.87 47992.49 2019-09-07 21:16:16.000 250 21258.69 346.83 43025.91 47992.47 2019-09-07 21:16:17.000 250 21258.69 346.83 43025.90 47992.48 2019-09-07 21:16:18.000 250 21258.67 346.85 43025.91 47992.48 2019-09-07 21:16:19.000 250 21258.71 346.89 43025.93 47992.50 2019-09-07 21:16:20.000 250 21258.68 346.91 43025.94 47992.50 2019-09-07 21:16:21.000 250 21258.67 346.90 43025.94 47992.50 2019-09-07 21:16:22.000 250 21258.65 346.92 43025.90 47992.50 2019-09-07 21:16:23.000 250 21258.73 346.95 43025.90 47992.52 2019-09-07 21:16:24.000 250 21258.73 346.99 43025.90 47992.54 2019-09-07 21:16:25.000 250 21258.75 346.98 43025.91 47992.54 2019-09-07 21:16:26.000 250 21258.77 346.99 43025.91 47992.55 2019-09-07 21:16:27.000 250 21258.80 346.99 43025.93 47992.58 2019-09-07 21:16:28.000 250 21258.82 347.00 43025.93 47992.61 2019-09-07 21:16:29.000 250 21258.82 347.03 43025.89 47992.58 2019-09-07 21:16:30.000 250 21258.84 347.05 43025.90 47992.58 2019-09-07 21:16:31.000 250 21258.85 347.09 43025.92 47992.59 2019-09-07 21:16:32.000 250 21258.82 347.10 43025.91 47992.56 2019-09-07 21:16:33.000 250 21258.79 347.16 43025.89 47992.56 2019-09-07 21:16:34.000 250 21258.81 347.20 43025.84 47992.53 2019-09-07 21:16:35.000 250 21258.80 347.21 43025.81 47992.52 2019-09-07 21:16:36.000 250 21258.76 347.18 43025.79 47992.46 2019-09-07 21:16:37.000 250 21258.77 347.17 43025.78 47992.46 2019-09-07 21:16:38.000 250 21258.78 347.17 43025.77 47992.47 2019-09-07 21:16:39.000 250 21258.77 347.19 43025.80 47992.44 2019-09-07 21:16:40.000 250 21258.76 347.20 43025.80 47992.44 2019-09-07 21:16:41.000 250 21258.73 347.20 43025.79 47992.45 2019-09-07 21:16:42.000 250 21258.71 347.18 43025.80 47992.42 2019-09-07 21:16:43.000 250 21258.74 347.20 43025.78 47992.44 2019-09-07 21:16:44.000 250 21258.76 347.19 43025.79 47992.42 2019-09-07 21:16:45.000 250 21258.70 347.23 43025.78 47992.40 2019-09-07 21:16:46.000 250 21258.66 347.26 43025.76 47992.41 2019-09-07 21:16:47.000 250 21258.64 347.27 43025.74 47992.35 2019-09-07 21:16:48.000 250 21258.61 347.26 43025.74 47992.32 2019-09-07 21:16:49.000 250 21258.58 347.27 43025.71 47992.34 2019-09-07 21:16:50.000 250 21258.60 347.29 43025.71 47992.28 2019-09-07 21:16:51.000 250 21258.63 347.29 43025.71 47992.28 2019-09-07 21:16:52.000 250 21258.63 347.29 43025.69 47992.29 2019-09-07 21:16:53.000 250 21258.64 347.30 43025.68 47992.29 2019-09-07 21:16:54.000 250 21258.66 347.33 43025.66 47992.25 2019-09-07 21:16:55.000 250 21258.62 347.36 43025.63 47992.24 2019-09-07 21:16:56.000 250 21258.63 347.37 43025.61 47992.25 2019-09-07 21:16:57.000 250 21258.66 347.37 43025.61 47992.25 2019-09-07 21:16:58.000 250 21258.68 347.38 43025.64 47992.24 2019-09-07 21:16:59.000 250 21258.72 347.38 43025.64 47992.25 2019-09-07 21:17:00.000 250 21258.70 347.34 43025.63 47992.24 2019-09-07 21:17:01.000 250 21258.68 347.33 43025.64 47992.27 2019-09-07 21:17:02.000 250 21258.68 347.32 43025.66 47992.25 2019-09-07 21:17:03.000 250 21258.69 347.26 43025.71 47992.30 2019-09-07 21:17:04.000 250 21258.72 347.23 43025.70 47992.32 2019-09-07 21:17:05.000 250 21258.77 347.20 43025.73 47992.38 2019-09-07 21:17:06.000 250 21258.75 347.18 43025.78 47992.40 2019-09-07 21:17:07.000 250 21258.78 347.19 43025.81 47992.46 2019-09-07 21:17:08.000 250 21258.80 347.17 43025.82 47992.43 2019-09-07 21:17:09.000 250 21258.80 347.14 43025.82 47992.51 2019-09-07 21:17:10.000 250 21258.78 347.12 43025.85 47992.49 2019-09-07 21:17:11.000 250 21258.74 347.15 43025.87 47992.52 2019-09-07 21:17:12.000 250 21258.75 347.18 43025.84 47992.50 2019-09-07 21:17:13.000 250 21258.77 347.21 43025.85 47992.52 2019-09-07 21:17:14.000 250 21258.78 347.26 43025.85 47992.49 2019-09-07 21:17:15.000 250 21258.78 347.26 43025.87 47992.51 2019-09-07 21:17:16.000 250 21258.77 347.26 43025.84 47992.49 2019-09-07 21:17:17.000 250 21258.75 347.29 43025.83 47992.50 2019-09-07 21:17:18.000 250 21258.70 347.33 43025.81 47992.46 2019-09-07 21:17:19.000 250 21258.69 347.34 43025.82 47992.48 2019-09-07 21:17:20.000 250 21258.68 347.35 43025.81 47992.45 2019-09-07 21:17:21.000 250 21258.68 347.34 43025.80 47992.43 2019-09-07 21:17:22.000 250 21258.68 347.33 43025.80 47992.41 2019-09-07 21:17:23.000 250 21258.67 347.31 43025.76 47992.42 2019-09-07 21:17:24.000 250 21258.63 347.29 43025.77 47992.37 2019-09-07 21:17:25.000 250 21258.58 347.28 43025.77 47992.40 2019-09-07 21:17:26.000 250 21258.55 347.26 43025.79 47992.38 2019-09-07 21:17:27.000 250 21258.57 347.22 43025.82 47992.37 2019-09-07 21:17:28.000 250 21258.55 347.23 43025.80 47992.37 2019-09-07 21:17:29.000 250 21258.52 347.23 43025.81 47992.37 2019-09-07 21:17:30.000 250 21258.50 347.21 43025.82 47992.36 2019-09-07 21:17:31.000 250 21258.51 347.18 43025.81 47992.37 2019-09-07 21:17:32.000 250 21258.51 347.21 43025.77 47992.34 2019-09-07 21:17:33.000 250 21258.47 347.19 43025.81 47992.37 2019-09-07 21:17:34.000 250 21258.47 347.20 43025.81 47992.35 2019-09-07 21:17:35.000 250 21258.45 347.20 43025.81 47992.37 2019-09-07 21:17:36.000 250 21258.46 347.21 43025.80 47992.34 2019-09-07 21:17:37.000 250 21258.44 347.18 43025.82 47992.38 2019-09-07 21:17:38.000 250 21258.48 347.16 43025.83 47992.37 2019-09-07 21:17:39.000 250 21258.47 347.16 43025.85 47992.34 2019-09-07 21:17:40.000 250 21258.47 347.17 43025.84 47992.34 2019-09-07 21:17:41.000 250 21258.50 347.18 43025.82 47992.36 2019-09-07 21:17:42.000 250 21258.46 347.18 43025.86 47992.36 2019-09-07 21:17:43.000 250 21258.47 347.18 43025.83 47992.35 2019-09-07 21:17:44.000 250 21258.47 347.23 43025.80 47992.37 2019-09-07 21:17:45.000 250 21258.44 347.33 43025.76 47992.33 2019-09-07 21:17:46.000 250 21258.39 347.40 43025.71 47992.26 2019-09-07 21:17:47.000 250 21258.36 347.47 43025.64 47992.23 2019-09-07 21:17:48.000 250 21258.32 347.50 43025.58 47992.15 2019-09-07 21:17:49.000 250 21258.34 347.50 43025.55 47992.10 2019-09-07 21:17:50.000 250 21258.38 347.53 43025.56 47992.09 2019-09-07 21:17:51.000 250 21258.39 347.50 43025.52 47992.05 2019-09-07 21:17:52.000 250 21258.40 347.50 43025.50 47992.04 2019-09-07 21:17:53.000 250 21258.37 347.50 43025.49 47992.05 2019-09-07 21:17:54.000 250 21258.32 347.54 43025.48 47992.02 2019-09-07 21:17:55.000 250 21258.26 347.60 43025.42 47991.97 2019-09-07 21:17:56.000 250 21258.24 347.62 43025.37 47991.92 2019-09-07 21:17:57.000 250 21258.22 347.62 43025.35 47991.91 2019-09-07 21:17:58.000 250 21258.24 347.60 43025.35 47991.85 2019-09-07 21:17:59.000 250 21258.24 347.58 43025.31 47991.82 2019-09-07 21:18:00.000 250 21258.24 347.57 43025.33 47991.79 2019-09-07 21:18:01.000 250 21258.22 347.59 43025.35 47991.80 2019-09-07 21:18:02.000 250 21258.22 347.59 43025.34 47991.77 2019-09-07 21:18:03.000 250 21258.22 347.55 43025.32 47991.81 2019-09-07 21:18:04.000 250 21258.25 347.53 43025.32 47991.77 2019-09-07 21:18:05.000 250 21258.24 347.52 43025.30 47991.78 2019-09-07 21:18:06.000 250 21258.22 347.52 43025.31 47991.77 2019-09-07 21:18:07.000 250 21258.22 347.52 43025.32 47991.80 2019-09-07 21:18:08.000 250 21258.23 347.50 43025.34 47991.76 2019-09-07 21:18:09.000 250 21258.25 347.51 43025.32 47991.80 2019-09-07 21:18:10.000 250 21258.22 347.52 43025.31 47991.77 2019-09-07 21:18:11.000 250 21258.22 347.53 43025.29 47991.77 2019-09-07 21:18:12.000 250 21258.21 347.53 43025.28 47991.75 2019-09-07 21:18:13.000 250 21258.21 347.50 43025.28 47991.73 2019-09-07 21:18:14.000 250 21258.21 347.44 43025.32 47991.73 2019-09-07 21:18:15.000 250 21258.25 347.36 43025.38 47991.78 2019-09-07 21:18:16.000 250 21258.24 347.28 43025.45 47991.83 2019-09-07 21:18:17.000 250 21258.24 347.25 43025.48 47991.86 2019-09-07 21:18:18.000 250 21258.25 347.22 43025.54 47991.92 2019-09-07 21:18:19.000 250 21258.26 347.17 43025.59 47991.98 2019-09-07 21:18:20.000 250 21258.26 347.15 43025.62 47992.03 2019-09-07 21:18:21.000 250 21258.31 347.11 43025.64 47992.05 2019-09-07 21:18:22.000 250 21258.31 347.05 43025.66 47992.07 2019-09-07 21:18:23.000 250 21258.29 347.04 43025.71 47992.11 2019-09-07 21:18:24.000 250 21258.31 347.05 43025.69 47992.14 2019-09-07 21:18:25.000 250 21258.35 347.00 43025.72 47992.15 2019-09-07 21:18:26.000 250 21258.35 346.98 43025.78 47992.20 2019-09-07 21:18:27.000 250 21258.36 346.95 43025.80 47992.20 2019-09-07 21:18:28.000 250 21258.36 346.96 43025.83 47992.24 2019-09-07 21:18:29.000 250 21258.37 346.97 43025.86 47992.24 2019-09-07 21:18:30.000 250 21258.35 347.00 43025.85 47992.30 2019-09-07 21:18:31.000 250 21258.37 346.98 43025.86 47992.28 2019-09-07 21:18:32.000 250 21258.36 346.99 43025.87 47992.32 2019-09-07 21:18:33.000 250 21258.35 347.00 43025.86 47992.29 2019-09-07 21:18:34.000 250 21258.37 347.01 43025.85 47992.30 2019-09-07 21:18:35.000 250 21258.36 347.02 43025.84 47992.30 2019-09-07 21:18:36.000 250 21258.36 347.01 43025.82 47992.31 2019-09-07 21:18:37.000 250 21258.37 347.01 43025.82 47992.29 2019-09-07 21:18:38.000 250 21258.32 347.02 43025.81 47992.30 2019-09-07 21:18:39.000 250 21258.32 347.00 43025.84 47992.32 2019-09-07 21:18:40.000 250 21258.36 346.98 43025.85 47992.30 2019-09-07 21:18:41.000 250 21258.39 346.98 43025.87 47992.35 2019-09-07 21:18:42.000 250 21258.39 346.99 43025.85 47992.31 2019-09-07 21:18:43.000 250 21258.38 346.99 43025.83 47992.33 2019-09-07 21:18:44.000 250 21258.41 346.98 43025.84 47992.33 2019-09-07 21:18:45.000 250 21258.40 346.98 43025.87 47992.33 2019-09-07 21:18:46.000 250 21258.40 347.01 43025.85 47992.34 2019-09-07 21:18:47.000 250 21258.38 347.00 43025.86 47992.33 2019-09-07 21:18:48.000 250 21258.37 347.03 43025.88 47992.34 2019-09-07 21:18:49.000 250 21258.41 347.02 43025.89 47992.36 2019-09-07 21:18:50.000 250 21258.41 347.01 43025.86 47992.34 2019-09-07 21:18:51.000 250 21258.37 347.03 43025.90 47992.34 2019-09-07 21:18:52.000 250 21258.35 347.03 43025.89 47992.35 2019-09-07 21:18:53.000 250 21258.36 347.03 43025.88 47992.33 2019-09-07 21:18:54.000 250 21258.34 347.03 43025.87 47992.33 2019-09-07 21:18:55.000 250 21258.33 347.01 43025.91 47992.38 2019-09-07 21:18:56.000 250 21258.35 346.99 43025.94 47992.38 2019-09-07 21:18:57.000 250 21258.37 346.99 43025.91 47992.34 2019-09-07 21:18:58.000 250 21258.40 346.98 43025.90 47992.40 2019-09-07 21:18:59.000 250 21258.37 346.99 43025.92 47992.34 2019-09-07 21:19:00.000 250 21258.33 347.00 43025.90 47992.39 2019-09-07 21:19:01.000 250 21258.34 347.00 43025.92 47992.36 2019-09-07 21:19:02.000 250 21258.34 347.02 43025.91 47992.35 2019-09-07 21:19:03.000 250 21258.33 347.03 43025.95 47992.38 2019-09-07 21:19:04.000 250 21258.35 347.05 43025.92 47992.37 2019-09-07 21:19:05.000 250 21258.38 347.04 43025.91 47992.33 2019-09-07 21:19:06.000 250 21258.39 347.01 43025.92 47992.40 2019-09-07 21:19:07.000 250 21258.41 346.97 43025.94 47992.37 2019-09-07 21:19:08.000 250 21258.41 346.96 43025.92 47992.38 2019-09-07 21:19:09.000 250 21258.45 346.95 43025.90 47992.42 2019-09-07 21:19:10.000 250 21258.45 346.96 43025.87 47992.41 2019-09-07 21:19:11.000 250 21258.43 346.95 43025.91 47992.42 2019-09-07 21:19:12.000 250 21258.44 346.94 43025.90 47992.42 2019-09-07 21:19:13.000 250 21258.45 346.96 43025.92 47992.43 2019-09-07 21:19:14.000 250 21258.47 346.98 43025.92 47992.40 2019-09-07 21:19:15.000 250 21258.46 346.98 43025.92 47992.41 2019-09-07 21:19:16.000 250 21258.45 346.95 43025.92 47992.37 2019-09-07 21:19:17.000 250 21258.47 346.94 43025.91 47992.42 2019-09-07 21:19:18.000 250 21258.47 346.95 43025.89 47992.43 2019-09-07 21:19:19.000 250 21258.52 346.94 43025.88 47992.42 2019-09-07 21:19:20.000 250 21258.52 346.97 43025.87 47992.44 2019-09-07 21:19:21.000 250 21258.51 346.97 43025.87 47992.43 2019-09-07 21:19:22.000 250 21258.51 346.97 43025.89 47992.42 2019-09-07 21:19:23.000 250 21258.51 346.97 43025.88 47992.42 2019-09-07 21:19:24.000 250 21258.51 346.96 43025.87 47992.39 2019-09-07 21:19:25.000 250 21258.52 346.94 43025.89 47992.38 2019-09-07 21:19:26.000 250 21258.49 346.94 43025.87 47992.38 2019-09-07 21:19:27.000 250 21258.51 346.93 43025.88 47992.39 2019-09-07 21:19:28.000 250 21258.52 346.92 43025.87 47992.43 2019-09-07 21:19:29.000 250 21258.54 346.92 43025.85 47992.41 2019-09-07 21:19:30.000 250 21258.49 347.03 43025.81 47992.39 2019-09-07 21:19:31.000 250 21258.48 347.10 43025.78 47992.37 2019-09-07 21:19:32.000 250 21258.48 347.15 43025.73 47992.30 2019-09-07 21:19:33.000 250 21258.44 347.17 43025.72 47992.29 2019-09-07 21:19:34.000 250 21258.41 347.14 43025.66 47992.24 2019-09-07 21:19:35.000 250 21258.45 347.14 43025.68 47992.21 2019-09-07 21:19:36.000 250 21258.46 347.13 43025.69 47992.22 2019-09-07 21:19:37.000 250 21258.48 347.11 43025.67 47992.22 2019-09-07 21:19:38.000 250 21258.47 347.10 43025.68 47992.21 2019-09-07 21:19:39.000 250 21258.49 347.08 43025.70 47992.24 2019-09-07 21:19:40.000 250 21258.49 347.10 43025.70 47992.22 2019-09-07 21:19:41.000 250 21258.48 347.05 43025.72 47992.24 2019-09-07 21:19:42.000 250 21258.48 347.05 43025.75 47992.26 2019-09-07 21:19:43.000 250 21258.46 347.09 43025.73 47992.31 2019-09-07 21:19:44.000 250 21258.43 347.12 43025.73 47992.27 2019-09-07 21:19:45.000 250 21258.47 347.11 43025.73 47992.28 2019-09-07 21:19:46.000 250 21258.47 347.10 43025.74 47992.27 2019-09-07 21:19:47.000 250 21258.45 347.10 43025.72 47992.26 2019-09-07 21:19:48.000 250 21258.48 347.05 43025.72 47992.22 2019-09-07 21:19:49.000 250 21258.50 347.01 43025.73 47992.26 2019-09-07 21:19:50.000 250 21258.54 346.95 43025.76 47992.29 2019-09-07 21:19:51.000 250 21258.52 346.90 43025.80 47992.34 2019-09-07 21:19:52.000 250 21258.54 346.90 43025.82 47992.36 2019-09-07 21:19:53.000 250 21258.55 346.91 43025.87 47992.41 2019-09-07 21:19:54.000 250 21258.56 346.89 43025.86 47992.41 2019-09-07 21:19:55.000 250 21258.53 346.88 43025.87 47992.42 2019-09-07 21:19:56.000 250 21258.50 346.91 43025.85 47992.41 2019-09-07 21:19:57.000 250 21258.48 346.89 43025.89 47992.43 2019-09-07 21:19:58.000 250 21258.47 346.87 43025.89 47992.42 2019-09-07 21:19:59.000 250 21258.49 346.87 43025.88 47992.44 2019-09-07 21:20:00.000 250 21258.48 346.89 43025.91 47992.43 2019-09-07 21:20:01.000 250 21258.48 346.87 43025.91 47992.44 2019-09-07 21:20:02.000 250 21258.49 346.88 43025.93 47992.41 2019-09-07 21:20:03.000 250 21258.48 346.87 43025.91 47992.42 2019-09-07 21:20:04.000 250 21258.50 346.88 43025.91 47992.44 2019-09-07 21:20:05.000 250 21258.52 346.85 43025.93 47992.42 2019-09-07 21:20:06.000 250 21258.53 346.85 43025.93 47992.42 2019-09-07 21:20:07.000 250 21258.47 346.95 43025.87 47992.43 2019-09-07 21:20:08.000 250 21258.46 347.10 43025.79 47992.38 2019-09-07 21:20:09.000 250 21258.46 347.15 43025.71 47992.30 2019-09-07 21:20:10.000 250 21258.44 347.13 43025.64 47992.20 2019-09-07 21:20:11.000 250 21258.40 347.11 43025.61 47992.19 2019-09-07 21:20:12.000 250 21258.43 347.09 43025.58 47992.15 2019-09-07 21:20:13.000 250 21258.41 347.05 43025.59 47992.16 2019-09-07 21:20:14.000 250 21258.44 347.04 43025.58 47992.12 2019-09-07 21:20:15.000 250 21258.43 347.07 43025.61 47992.13 2019-09-07 21:20:16.000 250 21258.43 347.12 43025.59 47992.10 2019-09-07 21:20:17.000 250 21258.41 347.13 43025.55 47992.10 2019-09-07 21:20:18.000 250 21258.37 347.16 43025.50 47992.04 2019-09-07 21:20:19.000 250 21258.37 347.19 43025.46 47992.00 2019-09-07 21:20:20.000 250 21258.36 347.22 43025.43 47991.97 2019-09-07 21:20:21.000 250 21258.33 347.22 43025.40 47991.89 2019-09-07 21:20:22.000 250 21258.33 347.21 43025.36 47991.89 2019-09-07 21:20:23.000 250 21258.32 347.19 43025.34 47991.85 2019-09-07 21:20:24.000 250 21258.32 347.19 43025.32 47991.83 2019-09-07 21:20:25.000 250 21258.33 347.20 43025.30 47991.80 2019-09-07 21:20:26.000 250 21258.30 347.14 43025.29 47991.82 2019-09-07 21:20:27.000 250 21258.32 347.12 43025.26 47991.84 2019-09-07 21:20:28.000 250 21258.36 347.12 43025.31 47991.82 2019-09-07 21:20:29.000 250 21258.42 347.07 43025.32 47991.82 2019-09-07 21:20:30.000 250 21258.45 347.04 43025.36 47991.87 2019-09-07 21:20:31.000 250 21258.46 346.97 43025.40 47991.87 2019-09-07 21:20:32.000 250 21258.52 346.93 43025.41 47991.95 2019-09-07 21:20:33.000 250 21258.51 346.92 43025.45 47992.01 2019-09-07 21:20:34.000 250 21258.51 346.89 43025.51 47992.04 2019-09-07 21:20:35.000 250 21258.55 346.87 43025.54 47992.07 2019-09-07 21:20:36.000 250 21258.60 346.88 43025.53 47992.09 2019-09-07 21:20:37.000 250 21258.63 346.90 43025.53 47992.10 2019-09-07 21:20:38.000 250 21258.66 346.94 43025.53 47992.13 2019-09-07 21:20:39.000 250 21258.66 346.97 43025.52 47992.12 2019-09-07 21:20:40.000 250 21258.67 346.98 43025.48 47992.10 2019-09-07 21:20:41.000 250 21258.67 347.00 43025.45 47992.09 2019-09-07 21:20:42.000 250 21258.67 347.02 43025.46 47992.09 2019-09-07 21:20:43.000 250 21258.63 347.04 43025.43 47992.08 2019-09-07 21:20:44.000 250 21258.62 347.05 43025.42 47992.05 2019-09-07 21:20:45.000 250 21258.60 347.05 43025.41 47992.02 2019-09-07 21:20:46.000 250 21258.63 347.05 43025.42 47992.01 2019-09-07 21:20:47.000 250 21258.61 347.00 43025.42 47992.02 2019-09-07 21:20:48.000 250 21258.61 347.00 43025.44 47992.02 2019-09-07 21:20:49.000 250 21258.57 347.01 43025.46 47992.00 2019-09-07 21:20:50.000 250 21258.57 347.01 43025.45 47992.03 2019-09-07 21:20:51.000 250 21258.57 347.01 43025.44 47992.03 2019-09-07 21:20:52.000 250 21258.53 347.03 43025.44 47992.03 2019-09-07 21:20:53.000 250 21258.55 347.02 43025.44 47992.05 2019-09-07 21:20:54.000 250 21258.56 347.00 43025.45 47992.00 2019-09-07 21:20:55.000 250 21258.53 346.96 43025.47 47992.03 2019-09-07 21:20:56.000 250 21258.53 346.93 43025.47 47992.04 2019-09-07 21:20:57.000 250 21258.53 346.92 43025.50 47992.08 2019-09-07 21:20:58.000 250 21258.53 346.91 43025.53 47992.04 2019-09-07 21:20:59.000 250 21258.47 346.90 43025.54 47992.06 2019-09-07 21:21:00.000 250 21258.45 346.88 43025.56 47992.07 2019-09-07 21:21:01.000 250 21258.44 346.87 43025.56 47992.08 2019-09-07 21:21:02.000 250 21258.44 346.87 43025.58 47992.08 2019-09-07 21:21:03.000 250 21258.42 346.87 43025.60 47992.10 2019-09-07 21:21:04.000 250 21258.42 346.86 43025.61 47992.08 2019-09-07 21:21:05.000 250 21258.42 346.87 43025.58 47992.08 2019-09-07 21:21:06.000 250 21258.41 346.86 43025.58 47992.08 2019-09-07 21:21:07.000 250 21258.42 346.86 43025.61 47992.08 2019-09-07 21:21:08.000 250 21258.41 346.82 43025.63 47992.11 2019-09-07 21:21:09.000 250 21258.40 346.81 43025.65 47992.11 2019-09-07 21:21:10.000 250 21258.41 346.78 43025.67 47992.12 2019-09-07 21:21:11.000 250 21258.41 346.76 43025.67 47992.15 2019-09-07 21:21:12.000 250 21258.44 346.70 43025.72 47992.16 2019-09-07 21:21:13.000 250 21258.41 346.68 43025.72 47992.18 2019-09-07 21:21:14.000 250 21258.42 346.69 43025.74 47992.19 2019-09-07 21:21:15.000 250 21258.42 346.68 43025.77 47992.23 2019-09-07 21:21:16.000 250 21258.39 346.66 43025.76 47992.24 2019-09-07 21:21:17.000 250 21258.38 346.67 43025.77 47992.24 2019-09-07 21:21:18.000 250 21258.42 346.65 43025.77 47992.23 2019-09-07 21:21:19.000 250 21258.41 346.64 43025.76 47992.21 2019-09-07 21:21:20.000 250 21258.37 346.65 43025.78 47992.23 2019-09-07 21:21:21.000 250 21258.36 346.64 43025.76 47992.22 2019-09-07 21:21:22.000 250 21258.35 346.65 43025.77 47992.20 2019-09-07 21:21:23.000 250 21258.32 346.69 43025.76 47992.20 2019-09-07 21:21:24.000 250 21258.33 346.68 43025.77 47992.17 2019-09-07 21:21:25.000 250 21258.33 346.68 43025.72 47992.17 2019-09-07 21:21:26.000 250 21258.30 346.66 43025.73 47992.18 2019-09-07 21:21:27.000 250 21258.30 346.62 43025.73 47992.18 2019-09-07 21:21:28.000 250 21258.33 346.58 43025.76 47992.17 2019-09-07 21:21:29.000 250 21258.34 346.58 43025.76 47992.17 2019-09-07 21:21:30.000 250 21258.32 346.59 43025.75 47992.20 2019-09-07 21:21:31.000 250 21258.29 346.58 43025.75 47992.18 2019-09-07 21:21:32.000 250 21258.30 346.58 43025.76 47992.19 2019-09-07 21:21:33.000 250 21258.31 346.60 43025.79 47992.17 2019-09-07 21:21:34.000 250 21258.35 346.59 43025.80 47992.16 2019-09-07 21:21:35.000 250 21258.35 346.58 43025.80 47992.22 2019-09-07 21:21:36.000 250 21258.38 346.56 43025.79 47992.20 2019-09-07 21:21:37.000 250 21258.36 346.58 43025.78 47992.21 2019-09-07 21:21:38.000 250 21258.35 346.61 43025.77 47992.22 2019-09-07 21:21:39.000 250 21258.38 346.60 43025.77 47992.21 2019-09-07 21:21:40.000 250 21258.40 346.63 43025.77 47992.21 2019-09-07 21:21:41.000 250 21258.42 346.66 43025.74 47992.24 2019-09-07 21:21:42.000 250 21258.43 346.66 43025.73 47992.24 2019-09-07 21:21:43.000 250 21258.43 346.69 43025.75 47992.19 2019-09-07 21:21:44.000 250 21258.47 346.70 43025.75 47992.23 2019-09-07 21:21:45.000 250 21258.46 346.72 43025.75 47992.25 2019-09-07 21:21:46.000 250 21258.50 346.69 43025.75 47992.22 2019-09-07 21:21:47.000 250 21258.51 346.68 43025.77 47992.24 2019-09-07 21:21:48.000 250 21258.50 346.70 43025.75 47992.26 2019-09-07 21:21:49.000 250 21258.50 346.74 43025.74 47992.25 2019-09-07 21:21:50.000 250 21258.52 346.74 43025.76 47992.24 2019-09-07 21:21:51.000 250 21258.52 346.75 43025.72 47992.22 2019-09-07 21:21:52.000 250 21258.52 346.70 43025.72 47992.23 2019-09-07 21:21:53.000 250 21258.55 346.66 43025.72 47992.23 2019-09-07 21:21:54.000 250 21258.54 346.64 43025.74 47992.23 2019-09-07 21:21:55.000 250 21258.50 346.62 43025.77 47992.28 2019-09-07 21:21:56.000 250 21258.48 346.63 43025.77 47992.22 2019-09-07 21:21:57.000 250 21258.48 346.63 43025.77 47992.26 2019-09-07 21:21:58.000 250 21258.49 346.63 43025.75 47992.26 2019-09-07 21:21:59.000 250 21258.49 346.65 43025.73 47992.26 2019-09-07 21:22:00.000 250 21258.50 346.65 43025.73 47992.24 2019-09-07 21:22:01.000 250 21258.48 346.63 43025.72 47992.26 2019-09-07 21:22:02.000 250 21258.52 346.60 43025.77 47992.23 2019-09-07 21:22:03.000 250 21258.54 346.57 43025.78 47992.27 2019-09-07 21:22:04.000 250 21258.55 346.58 43025.77 47992.26 2019-09-07 21:22:05.000 250 21258.57 346.57 43025.77 47992.31 2019-09-07 21:22:06.000 250 21258.57 346.57 43025.77 47992.28 2019-09-07 21:22:07.000 250 21258.55 346.59 43025.77 47992.26 2019-09-07 21:22:08.000 250 21258.54 346.61 43025.72 47992.30 2019-09-07 21:22:09.000 250 21258.56 346.62 43025.71 47992.28 2019-09-07 21:22:10.000 250 21258.57 346.61 43025.76 47992.31 2019-09-07 21:22:11.000 250 21258.54 346.61 43025.75 47992.28 2019-09-07 21:22:12.000 250 21258.52 346.60 43025.72 47992.29 2019-09-07 21:22:13.000 250 21258.54 346.60 43025.72 47992.29 2019-09-07 21:22:14.000 250 21258.53 346.65 43025.73 47992.28 2019-09-07 21:22:15.000 250 21258.54 346.67 43025.74 47992.28 2019-09-07 21:22:16.000 250 21258.54 346.67 43025.72 47992.25 2019-09-07 21:22:17.000 250 21258.55 346.70 43025.70 47992.23 2019-09-07 21:22:18.000 250 21258.50 346.71 43025.70 47992.20 2019-09-07 21:22:19.000 250 21258.48 346.71 43025.67 47992.21 2019-09-07 21:22:20.000 250 21258.50 346.73 43025.65 47992.16 2019-09-07 21:22:21.000 250 21258.50 346.76 43025.66 47992.21 2019-09-07 21:22:22.000 250 21258.54 346.73 43025.66 47992.20 2019-09-07 21:22:23.000 250 21258.49 346.71 43025.71 47992.18 2019-09-07 21:22:24.000 250 21258.47 346.72 43025.71 47992.23 2019-09-07 21:22:25.000 250 21258.44 346.80 43025.67 47992.22 2019-09-07 21:22:26.000 250 21258.42 346.89 43025.64 47992.17 2019-09-07 21:22:27.000 250 21258.42 346.92 43025.59 47992.15 2019-09-07 21:22:28.000 250 21258.41 346.95 43025.55 47992.09 2019-09-07 21:22:29.000 250 21258.38 346.96 43025.53 47992.03 2019-09-07 21:22:30.000 250 21258.36 346.94 43025.52 47992.02 2019-09-07 21:22:31.000 250 21258.37 346.89 43025.55 47992.05 2019-09-07 21:22:32.000 250 21258.36 346.88 43025.58 47992.01 2019-09-07 21:22:33.000 250 21258.35 346.91 43025.56 47992.03 2019-09-07 21:22:34.000 250 21258.31 346.92 43025.54 47992.03 2019-09-07 21:22:35.000 250 21258.33 346.92 43025.52 47992.05 2019-09-07 21:22:36.000 250 21258.32 346.91 43025.53 47992.01 2019-09-07 21:22:37.000 250 21258.30 346.97 43025.52 47992.02 2019-09-07 21:22:38.000 250 21258.27 347.02 43025.50 47991.95 2019-09-07 21:22:39.000 250 21258.26 347.04 43025.44 47991.93 2019-09-07 21:22:40.000 250 21258.25 347.05 43025.43 47991.87 2019-09-07 21:22:41.000 250 21258.24 347.01 43025.40 47991.87 2019-09-07 21:22:42.000 250 21258.21 347.00 43025.38 47991.82 2019-09-07 21:22:43.000 250 21258.21 347.04 43025.36 47991.84 2019-09-07 21:22:44.000 250 21258.15 347.09 43025.31 47991.79 2019-09-07 21:22:45.000 250 21258.12 347.11 43025.29 47991.72 2019-09-07 21:22:46.000 250 21258.14 347.14 43025.22 47991.70 2019-09-07 21:22:47.000 250 21258.12 347.16 43025.19 47991.69 2019-09-07 21:22:48.000 250 21258.14 347.15 43025.17 47991.62 2019-09-07 21:22:49.000 250 21258.19 347.06 43025.22 47991.61 2019-09-07 21:22:50.000 250 21258.24 346.93 43025.28 47991.66 2019-09-07 21:22:51.000 250 21258.28 346.83 43025.35 47991.73 2019-09-07 21:22:52.000 250 21258.31 346.78 43025.41 47991.82 2019-09-07 21:22:53.000 250 21258.36 346.74 43025.46 47991.89 2019-09-07 21:22:54.000 250 21258.39 346.72 43025.55 47991.92 2019-09-07 21:22:55.000 250 21258.37 346.72 43025.57 47992.02 2019-09-07 21:22:56.000 250 21258.40 346.70 43025.60 47992.04 2019-09-07 21:22:57.000 250 21258.41 346.68 43025.64 47992.06 2019-09-07 21:22:58.000 250 21258.41 346.68 43025.64 47992.10 2019-09-07 21:22:59.000 250 21258.41 346.67 43025.64 47992.17 2019-09-07 21:23:00.000 250 21258.43 346.67 43025.69 47992.15 2019-09-07 21:23:01.000 250 21258.46 346.69 43025.67 47992.20 2019-09-07 21:23:02.000 250 21258.40 346.74 43025.65 47992.21 2019-09-07 21:23:03.000 250 21258.40 346.77 43025.63 47992.17 2019-09-07 21:23:04.000 250 21258.38 346.83 43025.58 47992.12 2019-09-07 21:23:05.000 250 21258.36 346.86 43025.58 47992.11 2019-09-07 21:23:06.000 250 21258.36 346.86 43025.56 47992.06 2019-09-07 21:23:07.000 250 21258.37 346.82 43025.53 47992.04 2019-09-07 21:23:08.000 250 21258.35 346.81 43025.52 47992.00 2019-09-07 21:23:09.000 250 21258.37 346.81 43025.51 47992.03 2019-09-07 21:23:10.000 250 21258.39 346.81 43025.49 47992.02 2019-09-07 21:23:11.000 250 21258.37 346.81 43025.47 47992.00 2019-09-07 21:23:12.000 250 21258.38 346.76 43025.50 47991.98 2019-09-07 21:23:13.000 250 21258.37 346.72 43025.54 47992.00 2019-09-07 21:23:14.000 250 21258.39 346.68 43025.52 47992.03 2019-09-07 21:23:15.000 250 21258.44 346.62 43025.53 47992.06 2019-09-07 21:23:16.000 250 21258.45 346.60 43025.56 47992.09 2019-09-07 21:23:17.000 250 21258.47 346.57 43025.59 47992.11 2019-09-07 21:23:18.000 250 21258.47 346.57 43025.59 47992.14 2019-09-07 21:23:19.000 250 21258.50 346.56 43025.64 47992.18 2019-09-07 21:23:20.000 250 21258.53 346.54 43025.65 47992.19 2019-09-07 21:23:21.000 250 21258.51 346.55 43025.66 47992.20 2019-09-07 21:23:22.000 250 21258.51 346.54 43025.62 47992.20 2019-09-07 21:23:23.000 250 21258.53 346.54 43025.65 47992.23 2019-09-07 21:23:24.000 250 21258.51 346.55 43025.67 47992.19 2019-09-07 21:23:25.000 250 21258.51 346.52 43025.66 47992.19 2019-09-07 21:23:26.000 250 21258.51 346.47 43025.67 47992.17 2019-09-07 21:23:27.000 250 21258.51 346.42 43025.69 47992.21 2019-09-07 21:23:28.000 250 21258.51 346.40 43025.72 47992.21 2019-09-07 21:23:29.000 250 21258.53 346.37 43025.75 47992.25 2019-09-07 21:23:30.000 250 21258.49 346.35 43025.76 47992.25 2019-09-07 21:23:31.000 250 21258.49 346.35 43025.78 47992.27 2019-09-07 21:23:32.000 250 21258.48 346.36 43025.80 47992.28 2019-09-07 21:23:33.000 250 21258.47 346.36 43025.78 47992.28 2019-09-07 21:23:34.000 250 21258.50 346.37 43025.77 47992.29 2019-09-07 21:23:35.000 250 21258.49 346.39 43025.77 47992.30 2019-09-07 21:23:36.000 250 21258.49 346.40 43025.80 47992.30 2019-09-07 21:23:37.000 250 21258.51 346.38 43025.79 47992.32 2019-09-07 21:23:38.000 250 21258.56 346.39 43025.80 47992.33 2019-09-07 21:23:39.000 250 21258.57 346.39 43025.77 47992.32 2019-09-07 21:23:40.000 250 21258.58 346.41 43025.77 47992.31 2019-09-07 21:23:41.000 250 21258.58 346.41 43025.77 47992.32 2019-09-07 21:23:42.000 250 21258.59 346.40 43025.76 47992.33 2019-09-07 21:23:43.000 250 21258.62 346.43 43025.75 47992.35 2019-09-07 21:23:44.000 250 21258.63 346.44 43025.76 47992.33 2019-09-07 21:23:45.000 250 21258.63 346.47 43025.76 47992.34 2019-09-07 21:23:46.000 250 21258.65 346.47 43025.74 47992.34 2019-09-07 21:23:47.000 250 21258.65 346.46 43025.70 47992.33 2019-09-07 21:23:48.000 250 21258.65 346.48 43025.72 47992.31 2019-09-07 21:23:49.000 250 21258.66 346.51 43025.75 47992.33 2019-09-07 21:23:50.000 250 21258.63 346.58 43025.68 47992.31 2019-09-07 21:23:51.000 250 21258.62 346.64 43025.61 47992.27 2019-09-07 21:23:52.000 250 21258.60 346.68 43025.58 47992.22 2019-09-07 21:23:53.000 250 21258.63 346.66 43025.54 47992.18 2019-09-07 21:23:54.000 250 21258.65 346.62 43025.52 47992.15 2019-09-07 21:23:55.000 250 21258.65 346.62 43025.50 47992.15 2019-09-07 21:23:56.000 250 21258.64 346.61 43025.51 47992.12 2019-09-07 21:23:57.000 250 21258.66 346.60 43025.53 47992.13 2019-09-07 21:23:58.000 250 21258.66 346.61 43025.53 47992.16 2019-09-07 21:23:59.000 250 21258.70 346.60 43025.51 47992.16 2019-09-07 21:24:00.000 250 21258.72 346.59 43025.49 47992.18 2019-09-07 21:24:01.000 250 21258.71 346.58 43025.51 47992.17 2019-09-07 21:24:02.000 250 21258.73 346.57 43025.53 47992.14 2019-09-07 21:24:03.000 250 21258.73 346.56 43025.54 47992.19 2019-09-07 21:24:04.000 250 21258.70 346.54 43025.52 47992.17 2019-09-07 21:24:05.000 250 21258.69 346.53 43025.53 47992.13 2019-09-07 21:24:06.000 250 21258.72 346.52 43025.49 47992.18 2019-09-07 21:24:07.000 250 21258.71 346.54 43025.51 47992.19 2019-09-07 21:24:08.000 250 21258.69 346.54 43025.54 47992.14 2019-09-07 21:24:09.000 250 21258.67 346.51 43025.55 47992.16 2019-09-07 21:24:10.000 250 21258.69 346.49 43025.50 47992.16 2019-09-07 21:24:11.000 250 21258.66 346.49 43025.52 47992.14 2019-09-07 21:24:12.000 250 21258.66 346.46 43025.51 47992.16 2019-09-07 21:24:13.000 250 21258.68 346.43 43025.55 47992.19 2019-09-07 21:24:14.000 250 21258.61 346.45 43025.56 47992.17 2019-09-07 21:24:15.000 250 21258.62 346.46 43025.56 47992.19 2019-09-07 21:24:16.000 250 21258.62 346.45 43025.54 47992.16 2019-09-07 21:24:17.000 250 21258.60 346.45 43025.57 47992.19 2019-09-07 21:24:18.000 250 21258.61 346.46 43025.61 47992.18 2019-09-07 21:24:19.000 250 21258.63 346.48 43025.61 47992.17 2019-09-07 21:24:20.000 250 21258.64 346.50 43025.58 47992.17 2019-09-07 21:24:21.000 250 21258.63 346.49 43025.57 47992.17 2019-09-07 21:24:22.000 250 21258.61 346.49 43025.57 47992.16 2019-09-07 21:24:23.000 250 21258.58 346.51 43025.58 47992.16 2019-09-07 21:24:24.000 250 21258.57 346.53 43025.54 47992.15 2019-09-07 21:24:25.000 250 21258.55 346.52 43025.54 47992.15 2019-09-07 21:24:26.000 250 21258.56 346.52 43025.55 47992.16 2019-09-07 21:24:27.000 250 21258.58 346.54 43025.54 47992.13 2019-09-07 21:24:28.000 250 21258.59 346.54 43025.54 47992.13 2019-09-07 21:24:29.000 250 21258.62 346.55 43025.56 47992.18 2019-09-07 21:24:30.000 250 21258.61 346.57 43025.61 47992.15 2019-09-07 21:24:31.000 250 21258.64 346.54 43025.61 47992.17 2019-09-07 21:24:32.000 250 21258.66 346.53 43025.63 47992.18 2019-09-07 21:24:33.000 250 21258.64 346.52 43025.63 47992.20 2019-09-07 21:24:34.000 250 21258.63 346.53 43025.63 47992.23 2019-09-07 21:24:35.000 250 21258.69 346.55 43025.64 47992.21 2019-09-07 21:24:36.000 250 21258.65 346.54 43025.63 47992.20 2019-09-07 21:24:37.000 250 21258.64 346.54 43025.60 47992.23 2019-09-07 21:24:38.000 250 21258.65 346.53 43025.61 47992.21 2019-09-07 21:24:39.000 250 21258.65 346.49 43025.63 47992.22 2019-09-07 21:24:40.000 250 21258.68 346.48 43025.63 47992.20 2019-09-07 21:24:41.000 250 21258.66 346.47 43025.66 47992.20 2019-09-07 21:24:42.000 250 21258.67 346.45 43025.66 47992.23 2019-09-07 21:24:43.000 250 21258.63 346.44 43025.66 47992.23 2019-09-07 21:24:44.000 250 21258.65 346.40 43025.66 47992.23 2019-09-07 21:24:45.000 250 21258.66 346.38 43025.67 47992.24 2019-09-07 21:24:46.000 250 21258.65 346.40 43025.69 47992.26 2019-09-07 21:24:47.000 250 21258.64 346.41 43025.68 47992.25 2019-09-07 21:24:48.000 250 21258.66 346.39 43025.64 47992.27 2019-09-07 21:24:49.000 250 21258.65 346.36 43025.67 47992.25 2019-09-07 21:24:50.000 250 21258.62 346.33 43025.70 47992.24 2019-09-07 21:24:51.000 250 21258.58 346.30 43025.71 47992.25 2019-09-07 21:24:52.000 250 21258.58 346.29 43025.70 47992.21 2019-09-07 21:24:53.000 250 21258.55 346.29 43025.67 47992.23 2019-09-07 21:24:54.000 250 21258.54 346.29 43025.66 47992.20 2019-09-07 21:24:55.000 250 21258.54 346.29 43025.65 47992.21 2019-09-07 21:24:56.000 250 21258.51 346.26 43025.65 47992.22 2019-09-07 21:24:57.000 250 21258.51 346.21 43025.66 47992.19 2019-09-07 21:24:58.000 250 21258.49 346.22 43025.68 47992.21 2019-09-07 21:24:59.000 250 21258.51 346.22 43025.68 47992.20 2019-09-07 21:25:00.000 250 21258.51 346.22 43025.68 47992.20 2019-09-07 21:25:01.000 250 21258.52 346.22 43025.67 47992.20 2019-09-07 21:25:02.000 250 21258.52 346.22 43025.68 47992.20 2019-09-07 21:25:03.000 250 21258.52 346.25 43025.68 47992.22 2019-09-07 21:25:04.000 250 21258.54 346.24 43025.64 47992.19 2019-09-07 21:25:05.000 250 21258.56 346.26 43025.65 47992.20 2019-09-07 21:25:06.000 250 21258.57 346.30 43025.65 47992.22 2019-09-07 21:25:07.000 250 21258.61 346.34 43025.62 47992.22 2019-09-07 21:25:08.000 250 21258.61 346.36 43025.63 47992.21 2019-09-07 21:25:09.000 250 21258.60 346.37 43025.62 47992.20 2019-09-07 21:25:10.000 250 21258.59 346.42 43025.61 47992.23 2019-09-07 21:25:11.000 250 21258.51 346.60 43025.55 47992.19 2019-09-07 21:25:12.000 250 21258.49 346.76 43025.48 47992.12 2019-09-07 21:25:13.000 250 21258.49 346.82 43025.38 47992.05 2019-09-07 21:25:14.000 250 21258.48 346.85 43025.33 47991.98 2019-09-07 21:25:15.000 250 21258.48 346.84 43025.30 47991.93 2019-09-07 21:25:16.000 250 21258.53 346.83 43025.27 47991.91 2019-09-07 21:25:17.000 250 21258.52 346.85 43025.28 47991.87 2019-09-07 21:25:18.000 250 21258.51 346.86 43025.23 47991.86 2019-09-07 21:25:19.000 250 21258.50 346.88 43025.24 47991.86 2019-09-07 21:25:20.000 250 21258.49 346.88 43025.27 47991.85 2019-09-07 21:25:21.000 250 21258.49 346.88 43025.24 47991.85 2019-09-07 21:25:22.000 250 21258.49 346.89 43025.23 47991.82 2019-09-07 21:25:23.000 250 21258.49 346.91 43025.21 47991.81 2019-09-07 21:25:24.000 250 21258.48 346.93 43025.21 47991.83 2019-09-07 21:25:25.000 250 21258.46 346.98 43025.18 47991.78 2019-09-07 21:25:26.000 250 21258.46 347.02 43025.12 47991.75 2019-09-07 21:25:27.000 250 21258.44 347.04 43025.09 47991.68 2019-09-07 21:25:28.000 250 21258.46 347.04 43025.08 47991.68 2019-09-07 21:25:29.000 250 21258.44 347.03 43025.04 47991.62 2019-09-07 21:25:30.000 250 21258.44 347.01 43025.05 47991.60 2019-09-07 21:25:31.000 250 21258.46 347.00 43025.05 47991.60 2019-09-07 21:25:32.000 250 21258.49 346.96 43025.02 47991.62 2019-09-07 21:25:33.000 250 21258.53 346.89 43025.07 47991.63 2019-09-07 21:25:34.000 250 21258.53 346.87 43025.12 47991.68 2019-09-07 21:25:35.000 250 21258.53 346.86 43025.13 47991.70 2019-09-07 21:25:36.000 250 21258.54 346.88 43025.14 47991.74 2019-09-07 21:25:37.000 250 21258.56 346.82 43025.15 47991.76 2019-09-07 21:25:38.000 250 21258.61 346.73 43025.20 47991.77 2019-09-07 21:25:39.000 250 21258.65 346.65 43025.29 47991.86 2019-09-07 21:25:40.000 250 21258.64 346.59 43025.36 47991.93 2019-09-07 21:25:41.000 250 21258.64 346.55 43025.40 47991.97 2019-09-07 21:25:42.000 250 21258.59 346.57 43025.45 47992.02 2019-09-07 21:25:43.000 250 21258.59 346.59 43025.49 47992.06 2019-09-07 21:25:44.000 250 21258.61 346.57 43025.48 47992.09 2019-09-07 21:25:45.000 250 21258.61 346.56 43025.50 47992.09 2019-09-07 21:25:46.000 250 21258.61 346.54 43025.54 47992.11 2019-09-07 21:25:47.000 250 21258.62 346.56 43025.54 47992.14 2019-09-07 21:25:48.000 250 21258.56 346.60 43025.55 47992.14 2019-09-07 21:25:49.000 250 21258.57 346.57 43025.58 47992.15 2019-09-07 21:25:50.000 250 21258.59 346.56 43025.59 47992.14 2019-09-07 21:25:51.000 250 21258.57 346.60 43025.56 47992.15 2019-09-07 21:25:52.000 250 21258.53 346.62 43025.57 47992.11 2019-09-07 21:25:53.000 250 21258.53 346.63 43025.58 47992.15 2019-09-07 21:25:54.000 250 21258.51 346.64 43025.58 47992.09 2019-09-07 21:25:55.000 250 21258.48 346.65 43025.55 47992.11 2019-09-07 21:25:56.000 250 21258.46 346.65 43025.56 47992.10 2019-09-07 21:25:57.000 250 21258.45 346.66 43025.55 47992.10 2019-09-07 21:25:58.000 250 21258.45 346.67 43025.55 47992.09 2019-09-07 21:25:59.000 250 21258.45 346.68 43025.57 47992.11 2019-09-07 21:26:00.000 250 21258.46 346.68 43025.58 47992.07 2019-09-07 21:26:01.000 250 21258.44 346.70 43025.57 47992.11 2019-09-07 21:26:02.000 250 21258.42 346.70 43025.55 47992.09 2019-09-07 21:26:03.000 250 21258.46 346.67 43025.58 47992.06 2019-09-07 21:26:04.000 250 21258.48 346.67 43025.57 47992.06 2019-09-07 21:26:05.000 250 21258.51 346.69 43025.56 47992.11 2019-09-07 21:26:06.000 250 21258.51 346.66 43025.57 47992.09 2019-09-07 21:26:07.000 250 21258.51 346.66 43025.55 47992.12 2019-09-07 21:26:08.000 250 21258.51 346.66 43025.59 47992.11 2019-09-07 21:26:09.000 250 21258.50 346.67 43025.61 47992.14 2019-09-07 21:26:10.000 250 21258.52 346.66 43025.59 47992.11 2019-09-07 21:26:11.000 250 21258.56 346.65 43025.57 47992.15 2019-09-07 21:26:12.000 250 21258.51 346.66 43025.59 47992.13 2019-09-07 21:26:13.000 250 21258.52 346.68 43025.63 47992.13 2019-09-07 21:26:14.000 250 21258.49 346.68 43025.60 47992.15 2019-09-07 21:26:15.000 250 21258.53 346.66 43025.56 47992.15 2019-09-07 21:26:16.000 250 21258.52 346.65 43025.61 47992.14 2019-09-07 21:26:17.000 250 21258.53 346.66 43025.60 47992.15 2019-09-07 21:26:18.000 250 21258.54 346.64 43025.61 47992.18 2019-09-07 21:26:19.000 250 21258.56 346.65 43025.57 47992.15 2019-09-07 21:26:20.000 250 21258.51 346.65 43025.61 47992.17 2019-09-07 21:26:21.000 250 21258.50 346.63 43025.62 47992.14 2019-09-07 21:26:22.000 250 21258.48 346.64 43025.61 47992.14 2019-09-07 21:26:23.000 250 21258.49 346.64 43025.60 47992.17 2019-09-07 21:26:24.000 250 21258.48 346.65 43025.60 47992.14 2019-09-07 21:26:25.000 250 21258.49 346.61 43025.59 47992.12 2019-09-07 21:26:26.000 250 21258.48 346.63 43025.62 47992.13 2019-09-07 21:26:27.000 250 21258.46 346.66 43025.62 47992.14 2019-09-07 21:26:28.000 250 21258.43 346.66 43025.58 47992.08 2019-09-07 21:26:29.000 250 21258.39 346.69 43025.54 47992.07 2019-09-07 21:26:30.000 250 21258.37 346.68 43025.53 47992.03 2019-09-07 21:26:31.000 250 21258.35 346.70 43025.51 47992.03 2019-09-07 21:26:32.000 250 21258.35 346.68 43025.52 47992.00 2019-09-07 21:26:33.000 250 21258.37 346.66 43025.52 47992.01 2019-09-07 21:26:34.000 250 21258.41 346.69 43025.52 47991.99 2019-09-07 21:26:35.000 250 21258.39 346.68 43025.51 47992.01 2019-09-07 21:26:36.000 250 21258.37 346.71 43025.51 47992.01 2019-09-07 21:26:37.000 250 21258.35 346.72 43025.53 47992.00 2019-09-07 21:26:38.000 250 21258.40 346.75 43025.52 47992.00 2019-09-07 21:26:39.000 250 21258.39 346.78 43025.48 47992.03 2019-09-07 21:26:40.000 250 21258.40 346.78 43025.48 47992.01 2019-09-07 21:26:41.000 250 21258.41 346.76 43025.52 47992.04 2019-09-07 21:26:42.000 250 21258.41 346.77 43025.51 47992.02 2019-09-07 21:26:43.000 250 21258.40 346.80 43025.48 47992.03 2019-09-07 21:26:44.000 250 21258.40 346.81 43025.51 47992.03 2019-09-07 21:26:45.000 250 21258.39 346.82 43025.47 47992.02 2019-09-07 21:26:46.000 250 21258.38 346.83 43025.47 47992.02 2019-09-07 21:26:47.000 250 21258.43 346.82 43025.48 47992.01 2019-09-07 21:26:48.000 250 21258.46 346.82 43025.44 47992.03 2019-09-07 21:26:49.000 250 21258.49 346.81 43025.46 47992.02 2019-09-07 21:26:50.000 250 21258.48 346.81 43025.45 47992.02 2019-09-07 21:26:51.000 250 21258.46 346.78 43025.47 47992.00 2019-09-07 21:26:52.000 250 21258.45 346.77 43025.49 47992.02 2019-09-07 21:26:53.000 250 21258.47 346.74 43025.51 47992.02 2019-09-07 21:26:54.000 250 21258.47 346.72 43025.54 47992.05 2019-09-07 21:26:55.000 250 21258.45 346.72 43025.52 47992.08 2019-09-07 21:26:56.000 250 21258.46 346.73 43025.55 47992.06 2019-09-07 21:26:57.000 250 21258.48 346.71 43025.58 47992.11 2019-09-07 21:26:58.000 250 21258.46 346.72 43025.60 47992.11 2019-09-07 21:26:59.000 250 21258.42 346.74 43025.58 47992.09 2019-09-07 21:27:00.000 250 21258.42 346.73 43025.57 47992.10 2019-09-07 21:27:01.000 250 21258.44 346.74 43025.56 47992.10 2019-09-07 21:27:02.000 250 21258.40 346.77 43025.57 47992.07 2019-09-07 21:27:03.000 250 21258.39 346.81 43025.59 47992.06 2019-09-07 21:27:04.000 250 21258.35 346.80 43025.58 47992.02 2019-09-07 21:27:05.000 250 21258.34 346.81 43025.59 47992.03 2019-09-07 21:27:06.000 250 21258.33 346.84 43025.58 47992.02 2019-09-07 21:27:07.000 250 21258.34 346.82 43025.56 47992.00 2019-09-07 21:27:08.000 250 21258.39 346.80 43025.58 47991.98 2019-09-07 21:27:09.000 250 21258.36 346.80 43025.52 47991.96 2019-09-07 21:27:10.000 250 21258.35 346.79 43025.57 47991.97 2019-09-07 21:27:11.000 250 21258.34 346.80 43025.56 47991.97 2019-09-07 21:27:12.000 250 21258.33 346.81 43025.53 47992.00 2019-09-07 21:27:13.000 250 21258.32 346.82 43025.52 47991.95 2019-09-07 21:27:14.000 250 21258.31 346.81 43025.51 47991.98 2019-09-07 21:27:15.000 250 21258.31 346.81 43025.52 47991.96 2019-09-07 21:27:16.000 250 21258.30 346.84 43025.54 47991.96 2019-09-07 21:27:17.000 250 21258.32 346.82 43025.52 47991.95 2019-09-07 21:27:18.000 250 21258.34 346.84 43025.51 47991.96 2019-09-07 21:27:19.000 250 21258.34 346.84 43025.51 47991.96 2019-09-07 21:27:20.000 250 21258.36 346.81 43025.53 47991.95 2019-09-07 21:27:21.000 250 21258.35 346.80 43025.53 47991.96 2019-09-07 21:27:22.000 250 21258.36 346.78 43025.55 47991.96 2019-09-07 21:27:23.000 250 21258.39 346.77 43025.56 47991.98 2019-09-07 21:27:24.000 250 21258.40 346.76 43025.56 47991.98 2019-09-07 21:27:25.000 250 21258.43 346.76 43025.56 47992.01 2019-09-07 21:27:26.000 250 21258.46 346.76 43025.55 47992.01 2019-09-07 21:27:27.000 250 21258.49 346.73 43025.52 47992.03 2019-09-07 21:27:28.000 250 21258.51 346.71 43025.51 47992.05 2019-09-07 21:27:29.000 250 21258.50 346.70 43025.54 47992.03 2019-09-07 21:27:30.000 250 21258.49 346.71 43025.54 47992.06 2019-09-07 21:27:31.000 250 21258.53 346.69 43025.54 47992.06 2019-09-07 21:27:32.000 250 21258.58 346.68 43025.53 47992.10 2019-09-07 21:27:33.000 250 21258.62 346.68 43025.52 47992.11 2019-09-07 21:27:34.000 250 21258.60 346.70 43025.52 47992.12 2019-09-07 21:27:35.000 250 21258.61 346.66 43025.53 47992.13 2019-09-07 21:27:36.000 250 21258.63 346.65 43025.53 47992.14 2019-09-07 21:27:37.000 250 21258.67 346.67 43025.55 47992.13 2019-09-07 21:27:38.000 250 21258.67 346.67 43025.54 47992.17 2019-09-07 21:27:39.000 250 21258.65 346.68 43025.54 47992.17 2019-09-07 21:27:40.000 250 21258.67 346.65 43025.55 47992.18 2019-09-07 21:27:41.000 250 21258.68 346.67 43025.55 47992.18 2019-09-07 21:27:42.000 250 21258.69 346.69 43025.55 47992.16 2019-09-07 21:27:43.000 250 21258.72 346.72 43025.54 47992.19 2019-09-07 21:27:44.000 250 21258.71 346.70 43025.52 47992.18 2019-09-07 21:27:45.000 250 21258.69 346.68 43025.57 47992.19 2019-09-07 21:27:46.000 250 21258.67 346.68 43025.58 47992.18 2019-09-07 21:27:47.000 250 21258.66 346.68 43025.61 47992.18 2019-09-07 21:27:48.000 250 21258.68 346.69 43025.60 47992.22 2019-09-07 21:27:49.000 250 21258.65 346.73 43025.59 47992.21 2019-09-07 21:27:50.000 250 21258.65 346.70 43025.63 47992.19 2019-09-07 21:27:51.000 250 21258.63 346.67 43025.64 47992.19 2019-09-07 21:27:52.000 250 21258.57 346.68 43025.62 47992.23 2019-09-07 21:27:53.000 250 21258.58 346.68 43025.61 47992.19 2019-09-07 21:27:54.000 250 21258.60 346.70 43025.63 47992.20 2019-09-07 21:27:55.000 250 21258.59 346.74 43025.64 47992.19 2019-09-07 21:27:56.000 250 21258.58 346.75 43025.61 47992.18 2019-09-07 21:27:57.000 250 21258.53 346.76 43025.60 47992.16 2019-09-07 21:27:58.000 250 21258.55 346.79 43025.59 47992.16 2019-09-07 21:27:59.000 250 21258.54 346.78 43025.59 47992.17 2019-09-07 21:28:00.000 250 21258.55 346.77 43025.58 47992.12 2019-09-07 21:28:01.000 250 21258.53 346.75 43025.59 47992.13 2019-09-07 21:28:02.000 250 21258.49 346.77 43025.61 47992.12 2019-09-07 21:28:03.000 250 21258.45 346.81 43025.62 47992.14 2019-09-07 21:28:04.000 250 21258.48 346.81 43025.58 47992.13 2019-09-07 21:28:05.000 250 21258.45 346.80 43025.58 47992.12 2019-09-07 21:28:06.000 250 21258.45 346.82 43025.57 47992.11 2019-09-07 21:28:07.000 250 21258.46 346.82 43025.58 47992.11 2019-09-07 21:28:08.000 250 21258.42 346.82 43025.58 47992.07 2019-09-07 21:28:09.000 250 21258.41 346.85 43025.58 47992.07 2019-09-07 21:28:10.000 250 21258.41 346.85 43025.57 47992.04 2019-09-07 21:28:11.000 250 21258.44 346.86 43025.57 47992.05 2019-09-07 21:28:12.000 250 21258.41 346.87 43025.53 47992.04 2019-09-07 21:28:13.000 250 21258.44 346.85 43025.54 47992.02 2019-09-07 21:28:14.000 250 21258.48 346.87 43025.51 47992.04 2019-09-07 21:28:15.000 250 21258.49 346.87 43025.54 47992.04 2019-09-07 21:28:16.000 250 21258.50 346.86 43025.51 47992.03 2019-09-07 21:28:17.000 250 21258.47 346.86 43025.52 47992.01 2019-09-07 21:28:18.000 250 21258.46 346.87 43025.54 47992.02 2019-09-07 21:28:19.000 250 21258.46 346.86 43025.52 47992.02 2019-09-07 21:28:20.000 250 21258.43 346.88 43025.54 47992.03 2019-09-07 21:28:21.000 250 21258.42 346.92 43025.51 47992.02 2019-09-07 21:28:22.000 250 21258.42 346.92 43025.47 47992.00 2019-09-07 21:28:23.000 250 21258.38 346.92 43025.44 47991.97 2019-09-07 21:28:24.000 250 21258.36 346.93 43025.40 47991.94 2019-09-07 21:28:25.000 250 21258.32 346.99 43025.40 47991.92 2019-09-07 21:28:26.000 250 21258.30 347.02 43025.42 47991.91 2019-09-07 21:28:27.000 250 21258.27 347.01 43025.41 47991.87 2019-09-07 21:28:28.000 250 21258.23 347.02 43025.40 47991.85 2019-09-07 21:28:29.000 250 21258.22 347.05 43025.36 47991.83 2019-09-07 21:28:30.000 250 21258.20 347.03 43025.35 47991.77 2019-09-07 21:28:31.000 250 21258.23 347.04 43025.32 47991.77 2019-09-07 21:28:32.000 250 21258.24 347.04 43025.34 47991.78 2019-09-07 21:28:33.000 250 21258.21 347.03 43025.33 47991.78 2019-09-07 21:28:34.000 250 21258.20 346.99 43025.31 47991.78 2019-09-07 21:28:35.000 250 21258.20 346.98 43025.31 47991.77 2019-09-07 21:28:36.000 250 21258.20 346.97 43025.34 47991.76 2019-09-07 21:28:37.000 250 21258.21 346.94 43025.33 47991.75 2019-09-07 21:28:38.000 250 21258.23 346.92 43025.34 47991.77 2019-09-07 21:28:39.000 250 21258.23 346.89 43025.37 47991.77 2019-09-07 21:28:40.000 250 21258.29 346.82 43025.39 47991.81 2019-09-07 21:28:41.000 250 21258.26 346.81 43025.41 47991.83 2019-09-07 21:28:42.000 250 21258.28 346.81 43025.41 47991.86 2019-09-07 21:28:43.000 250 21258.30 346.81 43025.45 47991.92 2019-09-07 21:28:44.000 250 21258.31 346.80 43025.48 47991.90 2019-09-07 21:28:45.000 250 21258.31 346.81 43025.49 47991.96 2019-09-07 21:28:46.000 250 21258.29 346.86 43025.45 47991.92 2019-09-07 21:28:47.000 250 21258.27 346.88 43025.42 47991.90 2019-09-07 21:28:48.000 250 21258.27 346.90 43025.40 47991.89 2019-09-07 21:28:49.000 250 21258.32 346.89 43025.39 47991.89 2019-09-07 21:28:50.000 250 21258.33 346.91 43025.38 47991.85 2019-09-07 21:28:51.000 250 21258.34 346.89 43025.39 47991.89 2019-09-07 21:28:52.000 250 21258.35 346.90 43025.40 47991.90 2019-09-07 21:28:53.000 250 21258.34 346.95 43025.39 47991.89 2019-09-07 21:28:54.000 250 21258.32 347.00 43025.36 47991.89 2019-09-07 21:28:55.000 250 21258.33 347.04 43025.33 47991.83 2019-09-07 21:28:56.000 250 21258.31 347.05 43025.32 47991.83 2019-09-07 21:28:57.000 250 21258.34 347.03 43025.33 47991.82 2019-09-07 21:28:58.000 250 21258.42 347.02 43025.34 47991.84 2019-09-07 21:28:59.000 250 21258.41 347.02 43025.33 47991.82 2019-09-07 21:29:00.000 250 21258.44 347.00 43025.35 47991.84 2019-09-07 21:29:01.000 250 21258.48 346.98 43025.39 47991.89 2019-09-07 21:29:02.000 250 21258.52 346.97 43025.41 47991.95 2019-09-07 21:29:03.000 250 21258.54 346.97 43025.42 47991.95 2019-09-07 21:29:04.000 250 21258.52 346.98 43025.43 47991.97 2019-09-07 21:29:05.000 250 21258.53 347.00 43025.45 47991.99 2019-09-07 21:29:06.000 250 21258.53 347.05 43025.39 47991.97 2019-09-07 21:29:07.000 250 21258.51 347.06 43025.38 47991.98 2019-09-07 21:29:08.000 250 21258.56 347.07 43025.39 47991.98 2019-09-07 21:29:09.000 250 21258.55 347.08 43025.38 47991.97 2019-09-07 21:29:10.000 250 21258.56 347.08 43025.39 47991.99 2019-09-07 21:29:11.000 250 21258.56 347.09 43025.39 47991.97 2019-09-07 21:29:12.000 250 21258.53 347.07 43025.39 47991.95 2019-09-07 21:29:13.000 250 21258.54 347.10 43025.40 47991.96 2019-09-07 21:29:14.000 250 21258.52 347.18 43025.35 47991.94 2019-09-07 21:29:15.000 250 21258.46 347.24 43025.33 47991.91 2019-09-07 21:29:16.000 250 21258.49 347.21 43025.33 47991.89 2019-09-07 21:29:17.000 250 21258.52 347.19 43025.31 47991.88 2019-09-07 21:29:18.000 250 21258.54 347.15 43025.34 47991.89 2019-09-07 21:29:19.000 250 21258.56 347.11 43025.32 47991.90 2019-09-07 21:29:20.000 250 21258.62 347.10 43025.31 47991.94 2019-09-07 21:29:21.000 250 21258.63 347.07 43025.36 47991.95 2019-09-07 21:29:22.000 250 21258.68 347.02 43025.38 47992.01 2019-09-07 21:29:23.000 250 21258.69 347.01 43025.40 47992.03 2019-09-07 21:29:24.000 250 21258.71 347.04 43025.43 47992.05 2019-09-07 21:29:25.000 250 21258.72 347.07 43025.43 47992.10 2019-09-07 21:29:26.000 250 21258.73 347.07 43025.40 47992.09 2019-09-07 21:29:27.000 250 21258.71 347.07 43025.40 47992.06 2019-09-07 21:29:28.000 250 21258.74 347.08 43025.44 47992.10 2019-09-07 21:29:29.000 250 21258.73 347.11 43025.43 47992.10 2019-09-07 21:29:30.000 250 21258.70 347.12 43025.40 47992.08 2019-09-07 21:29:31.000 250 21258.72 347.12 43025.41 47992.05 2019-09-07 21:29:32.000 250 21258.74 347.11 43025.38 47992.08 2019-09-07 21:29:33.000 250 21258.79 347.04 43025.39 47992.05 2019-09-07 21:29:34.000 250 21258.80 347.01 43025.39 47992.07 2019-09-07 21:29:35.000 250 21258.81 347.03 43025.40 47992.10 2019-09-07 21:29:36.000 250 21258.81 347.04 43025.41 47992.13 2019-09-07 21:29:37.000 250 21258.81 347.13 43025.41 47992.15 2019-09-07 21:29:38.000 250 21258.79 347.23 43025.34 47992.13 2019-09-07 21:29:39.000 250 21258.77 347.31 43025.30 47992.08 2019-09-07 21:29:40.000 250 21258.77 347.38 43025.23 47991.97 2019-09-07 21:29:41.000 250 21258.77 347.45 43025.17 47991.93 2019-09-07 21:29:42.000 250 21258.77 347.48 43025.07 47991.85 2019-09-07 21:29:43.000 250 21258.79 347.51 43025.03 47991.83 2019-09-07 21:29:44.000 250 21258.77 347.53 43025.00 47991.74 2019-09-07 21:29:45.000 250 21258.79 347.56 43024.93 47991.70 2019-09-07 21:29:46.000 250 21258.79 347.57 43024.92 47991.67 2019-09-07 21:29:47.000 250 21258.82 347.54 43024.89 47991.68 2019-09-07 21:29:48.000 250 21258.87 347.53 43024.87 47991.66 2019-09-07 21:29:49.000 250 21259.00 347.45 43024.91 47991.71 2019-09-07 21:29:50.000 250 21259.13 347.39 43024.97 47991.77 2019-09-07 21:29:51.000 250 21259.19 347.37 43025.02 47991.89 2019-09-07 21:29:52.000 250 21259.27 347.35 43025.07 47991.92 2019-09-07 21:29:53.000 250 21259.31 347.37 43025.07 47991.99 2019-09-07 21:29:54.000 250 21259.30 347.38 43025.08 47992.02 2019-09-07 21:29:55.000 250 21259.32 347.39 43025.07 47992.04 2019-09-07 21:29:56.000 250 21259.34 347.38 43025.11 47992.08 2019-09-07 21:29:57.000 250 21259.37 347.39 43025.12 47992.06 2019-09-07 21:29:58.000 250 21259.34 347.42 43025.10 47992.07 2019-09-07 21:29:59.000 250 21259.33 347.41 43025.07 47992.09 2019-09-07 21:30:00.000 250 21259.34 347.38 43025.10 47992.11 2019-09-07 21:30:01.000 250 21259.38 347.27 43025.16 47992.13 2019-09-07 21:30:02.000 250 21259.45 347.11 43025.21 47992.18 2019-09-07 21:30:03.000 250 21259.49 347.04 43025.30 47992.27 2019-09-07 21:30:04.000 250 21259.49 346.98 43025.40 47992.35 2019-09-07 21:30:05.000 250 21259.50 346.98 43025.45 47992.45 2019-09-07 21:30:06.000 250 21259.51 346.98 43025.51 47992.50 2019-09-07 21:30:07.000 250 21259.53 346.99 43025.54 47992.53 2019-09-07 21:30:08.000 250 21259.51 347.01 43025.53 47992.55 2019-09-07 21:30:09.000 250 21259.46 347.05 43025.55 47992.58 2019-09-07 21:30:10.000 250 21259.49 347.06 43025.55 47992.55 2019-09-07 21:30:11.000 250 21259.49 347.07 43025.53 47992.57 2019-09-07 21:30:12.000 250 21259.50 347.09 43025.54 47992.54 2019-09-07 21:30:13.000 250 21259.49 347.09 43025.52 47992.53 2019-09-07 21:30:14.000 250 21259.51 347.13 43025.51 47992.52 2019-09-07 21:30:15.000 250 21259.43 347.19 43025.50 47992.51 2019-09-07 21:30:16.000 250 21259.41 347.27 43025.44 47992.48 2019-09-07 21:30:17.000 250 21259.40 347.29 43025.38 47992.44 2019-09-07 21:30:18.000 250 21259.39 347.26 43025.38 47992.37 2019-09-07 21:30:19.000 250 21259.41 347.22 43025.39 47992.41 2019-09-07 21:30:20.000 250 21259.40 347.22 43025.37 47992.39 2019-09-07 21:30:21.000 250 21259.38 347.24 43025.36 47992.34 2019-09-07 21:30:22.000 250 21259.35 347.25 43025.36 47992.36 2019-09-07 21:30:23.000 250 21259.38 347.25 43025.40 47992.38 2019-09-07 21:30:24.000 250 21259.36 347.26 43025.40 47992.35 2019-09-07 21:30:25.000 250 21259.35 347.24 43025.41 47992.31 2019-09-07 21:30:26.000 250 21259.37 347.21 43025.41 47992.34 2019-09-07 21:30:27.000 250 21259.36 347.21 43025.43 47992.38 2019-09-07 21:30:28.000 250 21259.36 347.19 43025.41 47992.38 2019-09-07 21:30:29.000 250 21259.34 347.18 43025.42 47992.40 2019-09-07 21:30:30.000 250 21259.33 347.19 43025.43 47992.41 2019-09-07 21:30:31.000 250 21259.33 347.20 43025.44 47992.40 2019-09-07 21:30:32.000 250 21259.31 347.18 43025.47 47992.40 2019-09-07 21:30:33.000 250 21259.28 347.19 43025.44 47992.39 2019-09-07 21:30:34.000 250 21259.25 347.19 43025.44 47992.37 2019-09-07 21:30:35.000 250 21259.24 347.20 43025.44 47992.37 2019-09-07 21:30:36.000 250 21259.23 347.20 43025.44 47992.35 2019-09-07 21:30:37.000 250 21259.23 347.18 43025.44 47992.32 2019-09-07 21:30:38.000 250 21259.17 347.17 43025.40 47992.30 2019-09-07 21:30:39.000 250 21259.18 347.17 43025.40 47992.31 2019-09-07 21:30:40.000 250 21259.18 347.19 43025.41 47992.27 2019-09-07 21:30:41.000 250 21259.16 347.23 43025.39 47992.27 2019-09-07 21:30:42.000 250 21259.12 347.31 43025.33 47992.23 2019-09-07 21:30:43.000 250 21259.12 347.36 43025.29 47992.24 2019-09-07 21:30:44.000 250 21259.09 347.38 43025.25 47992.14 2019-09-07 21:30:45.000 250 21259.11 347.37 43025.25 47992.13 2019-09-07 21:30:46.000 250 21259.15 347.32 43025.27 47992.12 2019-09-07 21:30:47.000 250 21259.17 347.30 43025.27 47992.12 2019-09-07 21:30:48.000 250 21259.20 347.30 43025.28 47992.13 2019-09-07 21:30:49.000 250 21259.20 347.31 43025.28 47992.15 2019-09-07 21:30:50.000 250 21259.26 347.30 43025.27 47992.17 2019-09-07 21:30:51.000 250 21259.23 347.31 43025.31 47992.20 2019-09-07 21:30:52.000 250 21259.26 347.32 43025.31 47992.21 2019-09-07 21:30:53.000 250 21259.29 347.30 43025.30 47992.20 2019-09-07 21:30:54.000 250 21259.30 347.28 43025.30 47992.21 2019-09-07 21:30:55.000 250 21259.29 347.28 43025.33 47992.26 2019-09-07 21:30:56.000 250 21259.32 347.25 43025.34 47992.24 2019-09-07 21:30:57.000 250 21259.32 347.27 43025.38 47992.24 2019-09-07 21:30:58.000 250 21259.31 347.30 43025.37 47992.26 2019-09-07 21:30:59.000 250 21259.34 347.30 43025.33 47992.27 2019-09-07 21:31:00.000 250 21259.39 347.26 43025.36 47992.27 2019-09-07 21:31:01.000 250 21259.47 347.16 43025.37 47992.32 2019-09-07 21:31:02.000 250 21259.50 347.12 43025.42 47992.40 2019-09-07 21:31:03.000 250 21259.56 347.08 43025.45 47992.44 2019-09-07 21:31:04.000 250 21259.58 347.06 43025.48 47992.46 2019-09-07 21:31:05.000 250 21259.60 347.05 43025.49 47992.52 2019-09-07 21:31:06.000 250 21259.65 347.07 43025.53 47992.57 2019-09-07 21:31:07.000 250 21259.63 347.07 43025.50 47992.57 2019-09-07 21:31:08.000 250 21259.65 347.06 43025.54 47992.56 2019-09-07 21:31:09.000 250 21259.69 347.05 43025.56 47992.59 2019-09-07 21:31:10.000 250 21259.69 347.00 43025.56 47992.63 2019-09-07 21:31:11.000 250 21259.67 347.01 43025.57 47992.64 2019-09-07 21:31:12.000 250 21259.67 347.03 43025.56 47992.64 2019-09-07 21:31:13.000 250 21259.64 347.06 43025.54 47992.64 2019-09-07 21:31:14.000 250 21259.66 347.04 43025.56 47992.66 2019-09-07 21:31:15.000 250 21259.68 347.02 43025.55 47992.63 2019-09-07 21:31:16.000 250 21259.70 347.03 43025.53 47992.62 2019-09-07 21:31:17.000 250 21259.74 347.04 43025.53 47992.63 2019-09-07 21:31:18.000 250 21259.71 347.04 43025.52 47992.63 2019-09-07 21:31:19.000 250 21259.72 347.04 43025.55 47992.64 2019-09-07 21:31:20.000 250 21259.77 346.98 43025.58 47992.63 2019-09-07 21:31:21.000 250 21259.76 346.98 43025.54 47992.70 2019-09-07 21:31:22.000 250 21259.78 346.96 43025.56 47992.65 2019-09-07 21:31:23.000 250 21259.77 346.98 43025.59 47992.70 2019-09-07 21:31:24.000 250 21259.76 346.99 43025.59 47992.69 2019-09-07 21:31:25.000 250 21259.80 346.98 43025.58 47992.71 2019-09-07 21:31:26.000 250 21259.80 346.95 43025.59 47992.70 2019-09-07 21:31:27.000 250 21259.81 346.97 43025.61 47992.72 2019-09-07 21:31:28.000 250 21259.82 347.00 43025.65 47992.73 2019-09-07 21:31:29.000 250 21259.80 346.99 43025.65 47992.75 2019-09-07 21:31:30.000 250 21259.83 346.98 43025.64 47992.77 2019-09-07 21:31:31.000 250 21259.84 346.99 43025.65 47992.75 2019-09-07 21:31:32.000 250 21259.85 346.99 43025.64 47992.77 2019-09-07 21:31:33.000 250 21259.87 347.01 43025.62 47992.77 2019-09-07 21:31:34.000 250 21259.91 347.01 43025.61 47992.78 2019-09-07 21:31:35.000 250 21259.89 347.02 43025.61 47992.78 2019-09-07 21:31:36.000 250 21259.86 347.08 43025.55 47992.74 2019-09-07 21:31:37.000 250 21259.88 347.08 43025.57 47992.75 2019-09-07 21:31:38.000 250 21259.88 347.08 43025.57 47992.74 2019-09-07 21:31:39.000 250 21259.88 347.08 43025.55 47992.73 2019-09-07 21:31:40.000 250 21259.85 347.10 43025.57 47992.74 2019-09-07 21:31:41.000 250 21259.86 347.12 43025.58 47992.73 2019-09-07 21:31:42.000 250 21259.89 347.11 43025.57 47992.74 2019-09-07 21:31:43.000 250 21259.86 347.12 43025.58 47992.72 2019-09-07 21:31:44.000 250 21259.86 347.12 43025.55 47992.73 2019-09-07 21:31:45.000 250 21259.84 347.14 43025.53 47992.70 2019-09-07 21:31:46.000 250 21259.85 347.16 43025.53 47992.71 2019-09-07 21:31:47.000 250 21259.83 347.19 43025.54 47992.69 2019-09-07 21:31:48.000 250 21259.89 347.19 43025.57 47992.71 2019-09-07 21:31:49.000 250 21259.86 347.19 43025.57 47992.69 2019-09-07 21:31:50.000 250 21259.83 347.20 43025.57 47992.70 2019-09-07 21:31:51.000 250 21259.83 347.23 43025.55 47992.69 2019-09-07 21:31:52.000 250 21259.80 347.28 43025.54 47992.71 2019-09-07 21:31:53.000 250 21259.81 347.34 43025.53 47992.67 2019-09-07 21:31:54.000 250 21259.82 347.33 43025.50 47992.68 2019-09-07 21:31:55.000 250 21259.81 347.31 43025.50 47992.63 2019-09-07 21:31:56.000 250 21259.82 347.31 43025.51 47992.66 2019-09-07 21:31:57.000 250 21259.79 347.30 43025.49 47992.64 2019-09-07 21:31:58.000 250 21259.80 347.25 43025.52 47992.65 2019-09-07 21:31:59.000 250 21259.78 347.26 43025.53 47992.62 2019-09-07 21:32:00.000 250 21259.78 347.24 43025.52 47992.65 2019-09-07 21:32:01.000 250 21259.76 347.24 43025.55 47992.65 2019-09-07 21:32:02.000 250 21259.72 347.23 43025.58 47992.66 2019-09-07 21:32:03.000 250 21259.74 347.21 43025.58 47992.67 2019-09-07 21:32:04.000 250 21259.76 347.19 43025.57 47992.68 2019-09-07 21:32:05.000 250 21259.73 347.16 43025.59 47992.74 2019-09-07 21:32:06.000 250 21259.80 347.12 43025.61 47992.71 2019-09-07 21:32:07.000 250 21259.83 347.11 43025.63 47992.78 2019-09-07 21:32:08.000 250 21259.83 347.11 43025.65 47992.78 2019-09-07 21:32:09.000 250 21259.85 347.08 43025.66 47992.79 2019-09-07 21:32:10.000 250 21259.88 347.10 43025.66 47992.77 2019-09-07 21:32:11.000 250 21259.83 347.10 43025.66 47992.81 2019-09-07 21:32:12.000 250 21259.81 347.11 43025.68 47992.79 2019-09-07 21:32:13.000 250 21259.82 347.12 43025.65 47992.80 2019-09-07 21:32:14.000 250 21259.78 347.13 43025.62 47992.78 2019-09-07 21:32:15.000 250 21259.76 347.12 43025.59 47992.77 2019-09-07 21:32:16.000 250 21259.77 347.12 43025.59 47992.74 2019-09-07 21:32:17.000 250 21259.78 347.11 43025.60 47992.73 2019-09-07 21:32:18.000 250 21259.79 347.13 43025.61 47992.73 2019-09-07 21:32:19.000 250 21259.80 347.12 43025.60 47992.75 2019-09-07 21:32:20.000 250 21259.85 347.09 43025.60 47992.72 2019-09-07 21:32:21.000 250 21259.88 347.05 43025.65 47992.75 2019-09-07 21:32:22.000 250 21259.89 347.04 43025.68 47992.82 2019-09-07 21:32:23.000 250 21259.92 347.04 43025.67 47992.83 2019-09-07 21:32:24.000 250 21259.95 347.06 43025.68 47992.83 2019-09-07 21:32:25.000 250 21259.90 347.11 43025.65 47992.87 2019-09-07 21:32:26.000 250 21259.94 347.12 43025.65 47992.86 2019-09-07 21:32:27.000 250 21259.93 347.16 43025.60 47992.83 2019-09-07 21:32:28.000 250 21259.96 347.21 43025.61 47992.83 2019-09-07 21:32:29.000 250 21259.98 347.23 43025.58 47992.81 2019-09-07 21:32:30.000 250 21259.98 347.23 43025.57 47992.80 2019-09-07 21:32:31.000 250 21259.98 347.25 43025.55 47992.80 2019-09-07 21:32:32.000 250 21259.99 347.26 43025.57 47992.79 2019-09-07 21:32:33.000 250 21259.99 347.26 43025.60 47992.79 2019-09-07 21:32:34.000 250 21260.01 347.27 43025.54 47992.77 2019-09-07 21:32:35.000 250 21260.03 347.28 43025.54 47992.80 2019-09-07 21:32:36.000 250 21260.03 347.30 43025.54 47992.80 2019-09-07 21:32:37.000 250 21260.02 347.32 43025.55 47992.77 2019-09-07 21:32:38.000 250 21260.03 347.32 43025.55 47992.79 2019-09-07 21:32:39.000 250 21260.05 347.35 43025.53 47992.78 2019-09-07 21:32:40.000 250 21260.09 347.34 43025.53 47992.79 2019-09-07 21:32:41.000 250 21260.09 347.33 43025.52 47992.79 2019-09-07 21:32:42.000 250 21260.08 347.34 43025.53 47992.80 2019-09-07 21:32:43.000 250 21260.08 347.31 43025.55 47992.84 2019-09-07 21:32:44.000 250 21260.09 347.30 43025.52 47992.77 2019-09-07 21:32:45.000 250 21260.08 347.29 43025.55 47992.85 2019-09-07 21:32:46.000 250 21260.07 347.29 43025.55 47992.84 2019-09-07 21:32:47.000 250 21260.10 347.28 43025.57 47992.86 2019-09-07 21:32:48.000 250 21260.13 347.27 43025.58 47992.84 2019-09-07 21:32:49.000 250 21260.12 347.29 43025.60 47992.85 2019-09-07 21:32:50.000 250 21260.10 347.29 43025.60 47992.84 2019-09-07 21:32:51.000 250 21260.09 347.28 43025.62 47992.86 2019-09-07 21:32:52.000 250 21260.06 347.26 43025.60 47992.85 2019-09-07 21:32:53.000 250 21260.09 347.25 43025.59 47992.87 2019-09-07 21:32:54.000 250 21260.06 347.23 43025.60 47992.86 2019-09-07 21:32:55.000 250 21260.04 347.24 43025.60 47992.85 2019-09-07 21:32:56.000 250 21260.05 347.26 43025.62 47992.85 2019-09-07 21:32:57.000 250 21260.06 347.22 43025.63 47992.89 2019-09-07 21:32:58.000 250 21260.04 347.23 43025.60 47992.87 2019-09-07 21:32:59.000 250 21260.06 347.26 43025.58 47992.84 2019-09-07 21:33:00.000 250 21260.06 347.26 43025.56 47992.85 2019-09-07 21:33:01.000 250 21260.04 347.29 43025.56 47992.82 2019-09-07 21:33:02.000 250 21260.03 347.26 43025.56 47992.83 2019-09-07 21:33:03.000 250 21260.00 347.25 43025.54 47992.83 2019-09-07 21:33:04.000 250 21260.00 347.26 43025.51 47992.78 2019-09-07 21:33:05.000 250 21260.03 347.26 43025.53 47992.80 2019-09-07 21:33:06.000 250 21259.99 347.28 43025.51 47992.78 2019-09-07 21:33:07.000 250 21260.02 347.30 43025.51 47992.76 2019-09-07 21:33:08.000 250 21260.03 347.28 43025.50 47992.79 2019-09-07 21:33:09.000 250 21260.03 347.27 43025.51 47992.76 2019-09-07 21:33:10.000 250 21259.99 347.27 43025.46 47992.76 2019-09-07 21:33:11.000 250 21259.97 347.29 43025.46 47992.75 2019-09-07 21:33:12.000 250 21259.96 347.28 43025.47 47992.74 2019-09-07 21:33:13.000 250 21259.97 347.27 43025.51 47992.74 2019-09-07 21:33:14.000 250 21259.97 347.28 43025.53 47992.75 2019-09-07 21:33:15.000 250 21259.97 347.31 43025.49 47992.72 2019-09-07 21:33:16.000 250 21259.96 347.32 43025.49 47992.69 2019-09-07 21:33:17.000 250 21259.96 347.29 43025.50 47992.71 2019-09-07 21:33:18.000 250 21259.97 347.28 43025.47 47992.66 2019-09-07 21:33:19.000 250 21259.99 347.29 43025.48 47992.67 2019-09-07 21:33:20.000 250 21260.00 347.26 43025.46 47992.70 2019-09-07 21:33:21.000 250 21259.99 347.25 43025.43 47992.69 2019-09-07 21:33:22.000 250 21259.98 347.27 43025.45 47992.69 2019-09-07 21:33:23.000 250 21259.96 347.30 43025.44 47992.70 2019-09-07 21:33:24.000 250 21259.95 347.37 43025.41 47992.66 2019-09-07 21:33:25.000 250 21259.95 347.40 43025.38 47992.65 2019-09-07 21:33:26.000 250 21259.96 347.40 43025.38 47992.59 2019-09-07 21:33:27.000 250 21259.97 347.40 43025.36 47992.59 2019-09-07 21:33:28.000 250 21259.95 347.38 43025.35 47992.57 2019-09-07 21:33:29.000 250 21259.96 347.39 43025.33 47992.58 2019-09-07 21:33:30.000 250 21259.97 347.42 43025.34 47992.56 2019-09-07 21:33:31.000 250 21259.94 347.40 43025.33 47992.56 2019-09-07 21:33:32.000 250 21259.97 347.41 43025.28 47992.53 2019-09-07 21:33:33.000 250 21259.98 347.43 43025.26 47992.52 2019-09-07 21:33:34.000 250 21259.97 347.46 43025.22 47992.49 2019-09-07 21:33:35.000 250 21259.96 347.49 43025.19 47992.47 2019-09-07 21:33:36.000 250 21259.97 347.51 43025.17 47992.48 2019-09-07 21:33:37.000 250 21259.97 347.54 43025.17 47992.47 2019-09-07 21:33:38.000 250 21259.95 347.59 43025.15 47992.44 2019-09-07 21:33:39.000 250 21259.93 347.68 43025.10 47992.40 2019-09-07 21:33:40.000 250 21259.98 347.70 43025.07 47992.36 2019-09-07 21:33:41.000 250 21259.96 347.73 43025.04 47992.32 2019-09-07 21:33:42.000 250 21259.97 347.75 43025.03 47992.32 2019-09-07 21:33:43.000 250 21259.98 347.75 43025.02 47992.28 2019-09-07 21:33:44.000 250 21259.98 347.78 43024.96 47992.30 2019-09-07 21:33:45.000 250 21259.97 347.80 43024.93 47992.26 2019-09-07 21:33:46.000 250 21259.98 347.77 43024.96 47992.25 2019-09-07 21:33:47.000 250 21260.01 347.73 43025.00 47992.30 2019-09-07 21:33:48.000 250 21260.03 347.69 43025.01 47992.25 2019-09-07 21:33:49.000 250 21260.02 347.68 43024.99 47992.34 2019-09-07 21:33:50.000 250 21260.01 347.64 43025.06 47992.35 2019-09-07 21:33:51.000 250 21260.07 347.61 43025.07 47992.37 2019-09-07 21:33:52.000 250 21260.11 347.60 43025.11 47992.41 2019-09-07 21:33:53.000 250 21260.09 347.63 43025.11 47992.42 2019-09-07 21:33:54.000 250 21260.10 347.58 43025.14 47992.49 2019-09-07 21:33:55.000 250 21260.13 347.54 43025.18 47992.49 2019-09-07 21:33:56.000 250 21260.16 347.53 43025.19 47992.51 2019-09-07 21:33:57.000 250 21260.15 347.52 43025.22 47992.54 2019-09-07 21:33:58.000 250 21260.16 347.52 43025.24 47992.58 2019-09-07 21:33:59.000 250 21260.20 347.52 43025.26 47992.62 2019-09-07 21:34:00.000 250 21260.23 347.51 43025.26 47992.63 2019-09-07 21:34:01.000 250 21260.24 347.51 43025.31 47992.68 2019-09-07 21:34:02.000 250 21260.25 347.52 43025.33 47992.67 2019-09-07 21:34:03.000 250 21260.23 347.55 43025.35 47992.69 2019-09-07 21:34:04.000 250 21260.24 347.56 43025.34 47992.69 2019-09-07 21:34:05.000 250 21260.27 347.59 43025.31 47992.70 2019-09-07 21:34:06.000 250 21260.25 347.60 43025.30 47992.69 2019-09-07 21:34:07.000 250 21260.20 347.58 43025.29 47992.70 2019-09-07 21:34:08.000 250 21260.21 347.54 43025.33 47992.70 2019-09-07 21:34:09.000 250 21260.22 347.54 43025.33 47992.71 2019-09-07 21:34:10.000 250 21260.18 347.52 43025.36 47992.71 2019-09-07 21:34:11.000 250 21260.17 347.50 43025.40 47992.72 2019-09-07 21:34:12.000 250 21260.19 347.51 43025.45 47992.75 2019-09-07 21:34:13.000 250 21260.20 347.52 43025.45 47992.76 2019-09-07 21:34:14.000 250 21260.19 347.56 43025.44 47992.74 2019-09-07 21:34:15.000 250 21260.19 347.56 43025.44 47992.77 2019-09-07 21:34:16.000 250 21260.19 347.55 43025.46 47992.79 2019-09-07 21:34:17.000 250 21260.19 347.54 43025.47 47992.77 2019-09-07 21:34:18.000 250 21260.19 347.53 43025.46 47992.79 2019-09-07 21:34:19.000 250 21260.17 347.56 43025.45 47992.81 2019-09-07 21:34:20.000 250 21260.21 347.60 43025.46 47992.76 2019-09-07 21:34:21.000 250 21260.21 347.64 43025.44 47992.79 2019-09-07 21:34:22.000 250 21260.20 347.67 43025.42 47992.79 2019-09-07 21:34:23.000 250 21260.22 347.67 43025.42 47992.79 2019-09-07 21:34:24.000 250 21260.24 347.68 43025.44 47992.80 2019-09-07 21:34:25.000 250 21260.19 347.71 43025.44 47992.76 2019-09-07 21:34:26.000 250 21260.21 347.72 43025.39 47992.78 2019-09-07 21:34:27.000 250 21260.21 347.72 43025.41 47992.76 2019-09-07 21:34:28.000 250 21260.20 347.74 43025.43 47992.76 2019-09-07 21:34:29.000 250 21260.22 347.76 43025.39 47992.74 2019-09-07 21:34:30.000 250 21260.18 347.75 43025.37 47992.75 2019-09-07 21:34:31.000 250 21260.19 347.73 43025.40 47992.74 2019-09-07 21:34:32.000 250 21260.22 347.72 43025.39 47992.74 2019-09-07 21:34:33.000 250 21260.22 347.71 43025.41 47992.77 2019-09-07 21:34:34.000 250 21260.25 347.72 43025.41 47992.73 2019-09-07 21:34:35.000 250 21260.27 347.74 43025.45 47992.78 2019-09-07 21:34:36.000 250 21260.27 347.77 43025.42 47992.75 2019-09-07 21:34:37.000 250 21260.25 347.80 43025.38 47992.77 2019-09-07 21:34:38.000 250 21260.25 347.80 43025.38 47992.73 2019-09-07 21:34:39.000 250 21260.24 347.82 43025.38 47992.71 2019-09-07 21:34:40.000 250 21260.26 347.82 43025.36 47992.72 2019-09-07 21:34:41.000 250 21260.23 347.82 43025.38 47992.72 2019-09-07 21:34:42.000 250 21260.20 347.78 43025.37 47992.70 2019-09-07 21:34:43.000 250 21260.19 347.75 43025.34 47992.66 2019-09-07 21:34:44.000 250 21260.18 347.76 43025.35 47992.67 2019-09-07 21:34:45.000 250 21260.18 347.76 43025.35 47992.72 2019-09-07 21:34:46.000 250 21260.18 347.75 43025.39 47992.68 2019-09-07 21:34:47.000 250 21260.18 347.76 43025.37 47992.70 2019-09-07 21:34:48.000 250 21260.19 347.77 43025.32 47992.68 2019-09-07 21:34:49.000 250 21260.20 347.79 43025.33 47992.69 2019-09-07 21:34:50.000 250 21260.21 347.79 43025.35 47992.67 2019-09-07 21:34:51.000 250 21260.20 347.85 43025.34 47992.68 2019-09-07 21:34:52.000 250 21260.23 347.91 43025.27 47992.67 2019-09-07 21:34:53.000 250 21260.21 347.95 43025.23 47992.66 2019-09-07 21:34:54.000 250 21260.19 347.98 43025.25 47992.62 2019-09-07 21:34:55.000 250 21260.25 347.94 43025.21 47992.58 2019-09-07 21:34:56.000 250 21260.23 347.92 43025.22 47992.57 2019-09-07 21:34:57.000 250 21260.26 347.92 43025.24 47992.61 2019-09-07 21:34:58.000 250 21260.28 347.93 43025.27 47992.62 2019-09-07 21:34:59.000 250 21260.28 347.93 43025.25 47992.65 2019-09-07 21:35:00.000 250 21260.29 347.88 43025.28 47992.64 2019-09-07 21:35:01.000 250 21260.31 347.90 43025.26 47992.66 2019-09-07 21:35:02.000 250 21260.30 347.89 43025.26 47992.65 2019-09-07 21:35:03.000 250 21260.30 347.88 43025.29 47992.68 2019-09-07 21:35:04.000 250 21260.31 347.90 43025.27 47992.70 2019-09-07 21:35:05.000 250 21260.30 347.88 43025.29 47992.71 2019-09-07 21:35:06.000 250 21260.33 347.88 43025.32 47992.69 2019-09-07 21:35:07.000 250 21260.36 347.88 43025.33 47992.72 2019-09-07 21:35:08.000 250 21260.36 347.88 43025.31 47992.72 2019-09-07 21:35:09.000 250 21260.36 347.86 43025.35 47992.74 2019-09-07 21:35:10.000 250 21260.38 347.85 43025.37 47992.77 2019-09-07 21:35:11.000 250 21260.34 347.86 43025.36 47992.79 2019-09-07 21:35:12.000 250 21260.38 347.88 43025.37 47992.75 2019-09-07 21:35:13.000 250 21260.36 347.90 43025.35 47992.79 2019-09-07 21:35:14.000 250 21260.34 347.92 43025.37 47992.81 2019-09-07 21:35:15.000 250 21260.39 347.90 43025.37 47992.77 2019-09-07 21:35:16.000 250 21260.38 347.92 43025.35 47992.77 2019-09-07 21:35:17.000 250 21260.40 347.90 43025.36 47992.79 2019-09-07 21:35:18.000 250 21260.41 347.89 43025.37 47992.78 2019-09-07 21:35:19.000 250 21260.41 347.90 43025.34 47992.77 2019-09-07 21:35:20.000 250 21260.39 347.89 43025.34 47992.78 2019-09-07 21:35:21.000 250 21260.41 347.88 43025.33 47992.78 2019-09-07 21:35:22.000 250 21260.39 347.89 43025.34 47992.78 2019-09-07 21:35:23.000 250 21260.36 347.87 43025.33 47992.78 2019-09-07 21:35:24.000 250 21260.33 347.90 43025.35 47992.77 2019-09-07 21:35:25.000 250 21260.35 347.90 43025.37 47992.80 2019-09-07 21:35:26.000 250 21260.34 347.89 43025.35 47992.78 2019-09-07 21:35:27.000 250 21260.36 347.91 43025.34 47992.78 2019-09-07 21:35:28.000 250 21260.33 347.89 43025.37 47992.78 2019-09-07 21:35:29.000 250 21260.32 347.89 43025.38 47992.78 2019-09-07 21:35:30.000 250 21260.31 347.90 43025.34 47992.78 2019-09-07 21:35:31.000 250 21260.29 347.90 43025.34 47992.79 2019-09-07 21:35:32.000 250 21260.33 347.90 43025.37 47992.77 2019-09-07 21:35:33.000 250 21260.33 347.86 43025.36 47992.78 2019-09-07 21:35:34.000 250 21260.28 347.84 43025.37 47992.77 2019-09-07 21:35:35.000 250 21260.24 347.82 43025.37 47992.78 2019-09-07 21:35:36.000 250 21260.24 347.83 43025.37 47992.78 2019-09-07 21:35:37.000 250 21260.24 347.84 43025.38 47992.77 2019-09-07 21:35:38.000 250 21260.25 347.87 43025.40 47992.77 2019-09-07 21:35:39.000 250 21260.24 347.91 43025.41 47992.80 2019-09-07 21:35:40.000 250 21260.25 347.89 43025.43 47992.78 2019-09-07 21:35:41.000 250 21260.23 347.93 43025.39 47992.79 2019-09-07 21:35:42.000 250 21260.25 347.93 43025.39 47992.73 2019-09-07 21:35:43.000 250 21260.27 347.95 43025.38 47992.71 2019-09-07 21:35:44.000 250 21260.30 347.93 43025.35 47992.74 2019-09-07 21:35:45.000 250 21260.32 347.95 43025.33 47992.74 2019-09-07 21:35:46.000 250 21260.33 347.97 43025.33 47992.71 2019-09-07 21:35:47.000 250 21260.32 347.95 43025.34 47992.72 2019-09-07 21:35:48.000 250 21260.34 347.92 43025.35 47992.73 2019-09-07 21:35:49.000 250 21260.33 347.94 43025.36 47992.72 2019-09-07 21:35:50.000 250 21260.34 347.97 43025.34 47992.74 2019-09-07 21:35:51.000 250 21260.38 347.95 43025.33 47992.74 2019-09-07 21:35:52.000 250 21260.39 347.95 43025.33 47992.73 2019-09-07 21:35:53.000 250 21260.40 347.97 43025.32 47992.78 2019-09-07 21:35:54.000 250 21260.41 347.99 43025.35 47992.74 2019-09-07 21:35:55.000 250 21260.40 347.99 43025.32 47992.75 2019-09-07 21:35:56.000 250 21260.43 347.97 43025.33 47992.76 2019-09-07 21:35:57.000 250 21260.41 347.99 43025.30 47992.77 2019-09-07 21:35:58.000 250 21260.43 348.03 43025.27 47992.78 2019-09-07 21:35:59.000 250 21260.44 348.05 43025.30 47992.75 2019-09-07 21:36:00.000 250 21260.44 348.05 43025.29 47992.77 2019-09-07 21:36:01.000 250 21260.47 348.06 43025.30 47992.72 2019-09-07 21:36:02.000 250 21260.47 348.11 43025.30 47992.75 2019-09-07 21:36:03.000 250 21260.47 348.11 43025.28 47992.76 2019-09-07 21:36:04.000 250 21260.45 348.09 43025.27 47992.73 2019-09-07 21:36:05.000 250 21260.40 348.13 43025.26 47992.71 2019-09-07 21:36:06.000 250 21260.42 348.18 43025.27 47992.73 2019-09-07 21:36:07.000 250 21260.41 348.20 43025.27 47992.74 2019-09-07 21:36:08.000 250 21260.40 348.21 43025.26 47992.69 2019-09-07 21:36:09.000 250 21260.40 348.24 43025.20 47992.69 2019-09-07 21:36:10.000 250 21260.39 348.28 43025.20 47992.65 2019-09-07 21:36:11.000 250 21260.41 348.29 43025.17 47992.65 2019-09-07 21:36:12.000 250 21260.40 348.30 43025.16 47992.61 2019-09-07 21:36:13.000 250 21260.40 348.30 43025.13 47992.60 2019-09-07 21:36:14.000 250 21260.40 348.27 43025.12 47992.59 2019-09-07 21:36:15.000 250 21260.39 348.24 43025.17 47992.58 2019-09-07 21:36:16.000 250 21260.39 348.23 43025.18 47992.62 2019-09-07 21:36:17.000 250 21260.38 348.24 43025.16 47992.60 2019-09-07 21:36:18.000 250 21260.36 348.27 43025.19 47992.60 2019-09-07 21:36:19.000 250 21260.40 348.28 43025.19 47992.65 2019-09-07 21:36:20.000 250 21260.42 348.29 43025.19 47992.62 2019-09-07 21:36:21.000 250 21260.39 348.33 43025.18 47992.63 2019-09-07 21:36:22.000 250 21260.40 348.36 43025.19 47992.60 2019-09-07 21:36:23.000 250 21260.40 348.38 43025.18 47992.58 2019-09-07 21:36:24.000 250 21260.38 348.39 43025.15 47992.58 2019-09-07 21:36:25.000 250 21260.37 348.41 43025.12 47992.58 2019-09-07 21:36:26.000 250 21260.35 348.40 43025.12 47992.57 2019-09-07 21:36:27.000 250 21260.39 348.38 43025.13 47992.57 2019-09-07 21:36:28.000 250 21260.36 348.41 43025.14 47992.56 2019-09-07 21:36:29.000 250 21260.37 348.43 43025.12 47992.54 2019-09-07 21:36:30.000 250 21260.35 348.45 43025.12 47992.56 2019-09-07 21:36:31.000 250 21260.32 348.47 43025.15 47992.56 2019-09-07 21:36:32.000 250 21260.30 348.48 43025.11 47992.51 2019-09-07 21:36:33.000 250 21260.28 348.48 43025.08 47992.51 2019-09-07 21:36:34.000 250 21260.27 348.50 43025.11 47992.49 2019-09-07 21:36:35.000 250 21260.25 348.52 43025.08 47992.47 2019-09-07 21:36:36.000 250 21260.28 348.53 43025.04 47992.48 2019-09-07 21:36:37.000 250 21260.29 348.52 43025.07 47992.47 2019-09-07 21:36:38.000 250 21260.28 348.49 43025.08 47992.45 2019-09-07 21:36:39.000 250 21260.32 348.43 43025.07 47992.48 2019-09-07 21:36:40.000 250 21260.30 348.42 43025.09 47992.50 2019-09-07 21:36:41.000 250 21260.35 348.39 43025.11 47992.50 2019-09-07 21:36:42.000 250 21260.38 348.36 43025.15 47992.56 2019-09-07 21:36:43.000 250 21260.41 348.34 43025.17 47992.58 2019-09-07 21:36:44.000 250 21260.45 348.34 43025.18 47992.62 2019-09-07 21:36:45.000 250 21260.50 348.32 43025.18 47992.66 2019-09-07 21:36:46.000 250 21260.52 348.33 43025.22 47992.70 2019-09-07 21:36:47.000 250 21260.57 348.33 43025.25 47992.74 2019-09-07 21:36:48.000 250 21260.60 348.31 43025.25 47992.75 2019-09-07 21:36:49.000 250 21260.63 348.34 43025.25 47992.77 2019-09-07 21:36:50.000 250 21260.60 348.39 43025.23 47992.78 2019-09-07 21:36:51.000 250 21260.64 348.41 43025.24 47992.78 2019-09-07 21:36:52.000 250 21260.63 348.42 43025.18 47992.76 2019-09-07 21:36:53.000 250 21260.64 348.41 43025.18 47992.78 2019-09-07 21:36:54.000 250 21260.69 348.39 43025.20 47992.75 2019-09-07 21:36:55.000 250 21260.74 348.39 43025.21 47992.79 2019-09-07 21:36:56.000 250 21260.75 348.40 43025.20 47992.81 2019-09-07 21:36:57.000 250 21260.73 348.38 43025.24 47992.81 2019-09-07 21:36:58.000 250 21260.73 348.36 43025.24 47992.83 2019-09-07 21:36:59.000 250 21260.79 348.37 43025.26 47992.85 2019-09-07 21:37:00.000 250 21260.78 348.39 43025.24 47992.83 2019-09-07 21:37:01.000 250 21260.78 348.37 43025.24 47992.83 2019-09-07 21:37:02.000 250 21260.81 348.35 43025.23 47992.86 2019-09-07 21:37:03.000 250 21260.82 348.33 43025.24 47992.84 2019-09-07 21:37:04.000 250 21260.83 348.33 43025.24 47992.89 2019-09-07 21:37:05.000 250 21260.83 348.30 43025.28 47992.90 2019-09-07 21:37:06.000 250 21260.86 348.30 43025.30 47992.90 2019-09-07 21:37:07.000 250 21260.91 348.32 43025.26 47992.92 2019-09-07 21:37:08.000 250 21260.91 348.30 43025.28 47992.92 2019-09-07 21:37:09.000 250 21260.90 348.31 43025.26 47992.93 2019-09-07 21:37:10.000 250 21260.90 348.32 43025.25 47992.93 2019-09-07 21:37:11.000 250 21260.90 348.35 43025.25 47992.94 2019-09-07 21:37:12.000 250 21260.92 348.37 43025.21 47992.89 2019-09-07 21:37:13.000 250 21260.93 348.38 43025.20 47992.92 2019-09-07 21:37:14.000 250 21260.92 348.39 43025.21 47992.90 2019-09-07 21:37:15.000 250 21260.90 348.42 43025.18 47992.90 2019-09-07 21:37:16.000 250 21260.91 348.41 43025.19 47992.87 2019-09-07 21:37:17.000 250 21260.95 348.42 43025.16 47992.91 2019-09-07 21:37:18.000 250 21260.96 348.44 43025.19 47992.88 2019-09-07 21:37:19.000 250 21260.96 348.40 43025.17 47992.88 2019-09-07 21:37:20.000 250 21261.02 348.40 43025.19 47992.91 2019-09-07 21:37:21.000 250 21261.05 348.42 43025.19 47992.93 2019-09-07 21:37:22.000 250 21261.07 348.43 43025.19 47992.94 2019-09-07 21:37:23.000 250 21261.10 348.43 43025.20 47992.93 2019-09-07 21:37:24.000 250 21261.09 348.45 43025.21 47992.94 2019-09-07 21:37:25.000 250 21261.12 348.46 43025.17 47992.98 2019-09-07 21:37:26.000 250 21261.15 348.46 43025.15 47992.94 2019-09-07 21:37:27.000 250 21261.21 348.48 43025.14 47992.97 2019-09-07 21:37:28.000 250 21261.25 348.49 43025.16 47992.97 2019-09-07 21:37:29.000 250 21261.25 348.49 43025.18 47992.98 2019-09-07 21:37:30.000 250 21261.32 348.48 43025.16 47993.01 2019-09-07 21:37:31.000 250 21261.36 348.46 43025.15 47993.02 2019-09-07 21:37:32.000 250 21261.37 348.44 43025.13 47993.05 2019-09-07 21:37:33.000 250 21261.42 348.44 43025.18 47993.07 2019-09-07 21:37:34.000 250 21261.45 348.44 43025.19 47993.12 2019-09-07 21:37:35.000 250 21261.52 348.42 43025.22 47993.09 2019-09-07 21:37:36.000 250 21261.55 348.42 43025.21 47993.16 2019-09-07 21:37:37.000 250 21261.56 348.42 43025.22 47993.17 2019-09-07 21:37:38.000 250 21261.59 348.42 43025.21 47993.18 2019-09-07 21:37:39.000 250 21261.62 348.43 43025.21 47993.21 2019-09-07 21:37:40.000 250 21261.64 348.43 43025.24 47993.21 2019-09-07 21:37:41.000 250 21261.67 348.43 43025.16 47993.26 2019-09-07 21:37:42.000 250 21261.69 348.44 43025.19 47993.24 2019-09-07 21:37:43.000 250 21261.71 348.50 43025.19 47993.24 2019-09-07 21:37:44.000 250 21261.72 348.49 43025.17 47993.22 2019-09-07 21:37:45.000 250 21261.75 348.49 43025.13 47993.26 2019-09-07 21:37:46.000 250 21261.78 348.49 43025.15 47993.24 2019-09-07 21:37:47.000 250 21261.81 348.47 43025.15 47993.23 2019-09-07 21:37:48.000 250 21261.80 348.43 43025.16 47993.24 2019-09-07 21:37:49.000 250 21261.82 348.42 43025.14 47993.22 2019-09-07 21:37:50.000 250 21261.84 348.41 43025.10 47993.25 2019-09-07 21:37:51.000 250 21261.81 348.41 43025.11 47993.23 2019-09-07 21:37:52.000 250 21261.83 348.38 43025.08 47993.21 2019-09-07 21:37:53.000 250 21261.81 348.37 43025.07 47993.21 2019-09-07 21:37:54.000 250 21261.82 348.35 43025.10 47993.20 2019-09-07 21:37:55.000 250 21261.80 348.34 43025.09 47993.22 2019-09-07 21:37:56.000 250 21261.74 348.30 43025.09 47993.17 2019-09-07 21:37:57.000 250 21261.70 348.29 43025.11 47993.18 2019-09-07 21:37:58.000 250 21261.66 348.28 43025.10 47993.15 2019-09-07 21:37:59.000 250 21261.62 348.23 43025.12 47993.12 2019-09-07 21:38:00.000 250 21261.59 348.20 43025.09 47993.11 2019-09-07 21:38:01.000 250 21261.55 348.20 43025.08 47993.08 2019-09-07 21:38:02.000 250 21261.53 348.15 43025.07 47993.07 2019-09-07 21:38:03.000 250 21261.49 348.15 43025.09 47993.07 2019-09-07 21:38:04.000 250 21261.43 348.16 43025.11 47993.05 2019-09-07 21:38:05.000 250 21261.42 348.14 43025.10 47993.02 2019-09-07 21:38:06.000 250 21261.34 348.13 43025.09 47993.00 2019-09-07 21:38:07.000 250 21261.32 348.08 43025.11 47992.98 2019-09-07 21:38:08.000 250 21261.31 348.04 43025.15 47992.99 2019-09-07 21:38:09.000 250 21261.28 348.03 43025.15 47993.00 2019-09-07 21:38:10.000 250 21261.27 347.98 43025.16 47993.00 2019-09-07 21:38:11.000 250 21261.26 347.98 43025.17 47992.98 2019-09-07 21:38:12.000 250 21261.22 348.00 43025.19 47993.01 2019-09-07 21:38:13.000 250 21261.17 347.98 43025.24 47993.01 2019-09-07 21:38:14.000 250 21261.15 347.97 43025.26 47993.00 2019-09-07 21:38:15.000 250 21261.12 347.97 43025.27 47993.02 2019-09-07 21:38:16.000 250 21261.10 348.01 43025.24 47993.04 2019-09-07 21:38:17.000 250 21261.15 348.01 43025.27 47993.03 2019-09-07 21:38:18.000 250 21261.12 348.04 43025.26 47993.06 2019-09-07 21:38:19.000 250 21261.14 348.04 43025.25 47993.02 2019-09-07 21:38:20.000 250 21261.18 348.04 43025.23 47993.05 2019-09-07 21:38:21.000 250 21261.17 348.07 43025.24 47993.06 2019-09-07 21:38:22.000 250 21261.18 348.10 43025.27 47993.04 2019-09-07 21:38:23.000 250 21261.17 348.11 43025.25 47993.05 2019-09-07 21:38:24.000 250 21261.16 348.14 43025.21 47993.05 2019-09-07 21:38:25.000 250 21261.14 348.15 43025.21 47993.06 2019-09-07 21:38:26.000 250 21261.19 348.18 43025.22 47993.04 2019-09-07 21:38:27.000 250 21261.21 348.24 43025.19 47993.03 2019-09-07 21:38:28.000 250 21261.20 348.24 43025.17 47993.02 2019-09-07 21:38:29.000 250 21261.19 348.26 43025.20 47993.02 2019-09-07 21:38:30.000 250 21261.24 348.26 43025.19 47993.02 2019-09-07 21:38:31.000 250 21261.24 348.25 43025.21 47993.03 2019-09-07 21:38:32.000 250 21261.25 348.25 43025.18 47993.05 2019-09-07 21:38:33.000 250 21261.28 348.27 43025.19 47993.06 2019-09-07 21:38:34.000 250 21261.29 348.30 43025.24 47993.09 2019-09-07 21:38:35.000 250 21261.31 348.34 43025.24 47993.07 2019-09-07 21:38:36.000 250 21261.32 348.37 43025.24 47993.11 2019-09-07 21:38:37.000 250 21261.38 348.34 43025.22 47993.13 2019-09-07 21:38:38.000 250 21261.37 348.36 43025.26 47993.12 2019-09-07 21:38:39.000 250 21261.32 348.43 43025.24 47993.14 2019-09-07 21:38:40.000 250 21261.37 348.42 43025.25 47993.13 2019-09-07 21:38:41.000 250 21261.38 348.43 43025.26 47993.17 2019-09-07 21:38:42.000 250 21261.38 348.45 43025.30 47993.15 2019-09-07 21:38:43.000 250 21261.42 348.48 43025.30 47993.18 2019-09-07 21:38:44.000 250 21261.42 348.51 43025.28 47993.19 2019-09-07 21:38:45.000 250 21261.49 348.52 43025.29 47993.21 2019-09-07 21:38:46.000 250 21261.51 348.53 43025.32 47993.22 2019-09-07 21:38:47.000 250 21261.55 348.54 43025.30 47993.25 2019-09-07 21:38:48.000 250 21261.54 348.56 43025.29 47993.24 2019-09-07 21:38:49.000 250 21261.59 348.59 43025.25 47993.26 2019-09-07 21:38:50.000 250 21261.61 348.62 43025.24 47993.26 2019-09-07 21:38:51.000 250 21261.62 348.64 43025.24 47993.23 2019-09-07 21:38:52.000 250 21261.60 348.69 43025.22 47993.23 2019-09-07 21:38:53.000 250 21261.61 348.75 43025.22 47993.24 2019-09-07 21:38:54.000 250 21261.63 348.76 43025.20 47993.22 2019-09-07 21:38:55.000 250 21261.63 348.78 43025.18 47993.18 2019-09-07 21:38:56.000 250 21261.63 348.82 43025.16 47993.19 2019-09-07 21:38:57.000 250 21261.63 348.84 43025.15 47993.17 2019-09-07 21:38:58.000 250 21261.65 348.82 43025.15 47993.14 2019-09-07 21:38:59.000 250 21261.64 348.80 43025.15 47993.16 2019-09-07 21:39:00.000 250 21261.64 348.81 43025.16 47993.16 2019-09-07 21:39:01.000 250 21261.67 348.84 43025.17 47993.16 2019-09-07 21:39:02.000 250 21261.68 348.86 43025.16 47993.19 2019-09-07 21:39:03.000 250 21261.66 348.90 43025.11 47993.17 2019-09-07 21:39:04.000 250 21261.68 348.91 43025.10 47993.16 2019-09-07 21:39:05.000 250 21261.67 348.91 43025.09 47993.16 2019-09-07 21:39:06.000 250 21261.64 348.92 43025.06 47993.13 2019-09-07 21:39:07.000 250 21261.62 348.94 43025.06 47993.11 2019-09-07 21:39:08.000 250 21261.61 348.97 43025.00 47993.11 2019-09-07 21:39:09.000 250 21261.63 348.98 43025.01 47993.08 2019-09-07 21:39:10.000 250 21261.63 349.01 43025.02 47993.10 2019-09-07 21:39:11.000 250 21261.64 348.99 43025.03 47993.11 2019-09-07 21:39:12.000 250 21261.66 348.99 43025.05 47993.09 2019-09-07 21:39:13.000 250 21261.66 348.96 43025.05 47993.07 2019-09-07 21:39:14.000 250 21261.67 348.96 43025.07 47993.09 2019-09-07 21:39:15.000 250 21261.70 348.94 43025.03 47993.11 2019-09-07 21:39:16.000 250 21261.70 348.94 43025.03 47993.10 2019-09-07 21:39:17.000 250 21261.74 348.92 43025.07 47993.15 2019-09-07 21:39:18.000 250 21261.74 348.92 43025.10 47993.15 2019-09-07 21:39:19.000 250 21261.73 348.94 43025.08 47993.15 2019-09-07 21:39:20.000 250 21261.75 348.93 43025.07 47993.16 2019-09-07 21:39:21.000 250 21261.76 348.96 43025.06 47993.16 2019-09-07 21:39:22.000 250 21261.75 348.97 43025.06 47993.15 2019-09-07 21:39:23.000 250 21261.75 348.97 43025.07 47993.16 2019-09-07 21:39:24.000 250 21261.79 348.97 43025.08 47993.19 2019-09-07 21:39:25.000 250 21261.80 348.98 43025.06 47993.18 2019-09-07 21:39:26.000 250 21261.84 349.01 43025.05 47993.19 2019-09-07 21:39:27.000 250 21261.84 349.01 43025.05 47993.19 2019-09-07 21:39:28.000 250 21261.84 348.98 43025.08 47993.20 2019-09-07 21:39:29.000 250 21261.87 348.96 43025.07 47993.21 2019-09-07 21:39:30.000 250 21261.92 348.95 43025.06 47993.22 2019-09-07 21:39:31.000 250 21261.91 348.93 43025.09 47993.26 2019-09-07 21:39:32.000 250 21261.93 348.91 43025.11 47993.24 2019-09-07 21:39:33.000 250 21261.94 348.88 43025.12 47993.28 2019-09-07 21:39:34.000 250 21261.94 348.85 43025.13 47993.29 2019-09-07 21:39:35.000 250 21261.95 348.87 43025.16 47993.31 2019-09-07 21:39:36.000 250 21261.96 348.86 43025.16 47993.31 2019-09-07 21:39:37.000 250 21261.92 348.85 43025.16 47993.32 2019-09-07 21:39:38.000 250 21261.93 348.81 43025.15 47993.34 2019-09-07 21:39:39.000 250 21261.95 348.82 43025.17 47993.33 2019-09-07 21:39:40.000 250 21261.95 348.79 43025.20 47993.33 2019-09-07 21:39:41.000 250 21261.94 348.76 43025.20 47993.35 2019-09-07 21:39:42.000 250 21261.95 348.77 43025.16 47993.36 2019-09-07 21:39:43.000 250 21261.92 348.76 43025.19 47993.35 2019-09-07 21:39:44.000 250 21261.91 348.76 43025.16 47993.35 2019-09-07 21:39:45.000 250 21261.92 348.77 43025.16 47993.36 2019-09-07 21:39:46.000 250 21261.93 348.80 43025.16 47993.36 2019-09-07 21:39:47.000 250 21261.87 348.80 43025.17 47993.35 2019-09-07 21:39:48.000 250 21261.89 348.79 43025.20 47993.34 2019-09-07 21:39:49.000 250 21261.91 348.78 43025.19 47993.34 2019-09-07 21:39:50.000 250 21261.92 348.76 43025.18 47993.32 2019-09-07 21:39:51.000 250 21261.90 348.74 43025.16 47993.31 2019-09-07 21:39:52.000 250 21261.93 348.73 43025.17 47993.36 2019-09-07 21:39:53.000 250 21261.94 348.71 43025.19 47993.35 2019-09-07 21:39:54.000 250 21261.93 348.72 43025.17 47993.33 2019-09-07 21:39:55.000 250 21261.93 348.70 43025.21 47993.34 2019-09-07 21:39:56.000 250 21261.94 348.70 43025.18 47993.34 2019-09-07 21:39:57.000 250 21261.94 348.69 43025.18 47993.34 2019-09-07 21:39:58.000 250 21261.94 348.68 43025.19 47993.35 2019-09-07 21:39:59.000 250 21261.98 348.69 43025.19 47993.38 2019-09-07 21:40:00.000 250 21261.95 348.70 43025.21 47993.35 2019-09-07 21:40:01.000 250 21261.93 348.69 43025.20 47993.34 2019-09-07 21:40:02.000 250 21261.94 348.69 43025.20 47993.37 2019-09-07 21:40:03.000 250 21261.93 348.70 43025.20 47993.39 2019-09-07 21:40:04.000 250 21261.94 348.69 43025.17 47993.35 2019-09-07 21:40:05.000 250 21261.94 348.67 43025.15 47993.36 2019-09-07 21:40:06.000 250 21261.95 348.67 43025.18 47993.34 2019-09-07 21:40:07.000 250 21261.93 348.67 43025.15 47993.34 2019-09-07 21:40:08.000 250 21261.95 348.66 43025.14 47993.32 2019-09-07 21:40:09.000 250 21261.93 348.64 43025.15 47993.32 2019-09-07 21:40:10.000 250 21261.92 348.64 43025.15 47993.33 2019-09-07 21:40:11.000 250 21261.91 348.63 43025.17 47993.32 2019-09-07 21:40:12.000 250 21261.92 348.61 43025.21 47993.33 2019-09-07 21:40:13.000 250 21261.96 348.58 43025.20 47993.35 2019-09-07 21:40:14.000 250 21261.96 348.56 43025.23 47993.33 2019-09-07 21:40:15.000 250 21261.98 348.55 43025.25 47993.41 2019-09-07 21:40:16.000 250 21261.99 348.54 43025.26 47993.40 2019-09-07 21:40:17.000 250 21261.98 348.53 43025.27 47993.45 2019-09-07 21:40:18.000 250 21261.96 348.52 43025.29 47993.45 2019-09-07 21:40:19.000 250 21262.00 348.51 43025.27 47993.48 2019-09-07 21:40:20.000 250 21261.99 348.51 43025.30 47993.46 2019-09-07 21:40:21.000 250 21261.99 348.49 43025.30 47993.52 2019-09-07 21:40:22.000 250 21262.02 348.51 43025.30 47993.51 2019-09-07 21:40:23.000 250 21262.06 348.51 43025.32 47993.49 2019-09-07 21:40:24.000 250 21262.03 348.50 43025.34 47993.50 2019-09-07 21:40:25.000 250 21262.02 348.53 43025.31 47993.53 2019-09-07 21:40:26.000 250 21262.03 348.56 43025.32 47993.51 2019-09-07 21:40:27.000 250 21262.06 348.56 43025.32 47993.54 2019-09-07 21:40:28.000 250 21262.05 348.59 43025.31 47993.54 2019-09-07 21:40:29.000 250 21262.09 348.59 43025.29 47993.55 2019-09-07 21:40:30.000 250 21262.10 348.61 43025.29 47993.53 2019-09-07 21:40:31.000 250 21262.07 348.60 43025.29 47993.54 2019-09-07 21:40:32.000 250 21262.09 348.60 43025.30 47993.54 2019-09-07 21:40:33.000 250 21262.11 348.66 43025.27 47993.52 2019-09-07 21:40:34.000 250 21262.10 348.76 43025.20 47993.49 2019-09-07 21:40:35.000 250 21262.07 348.77 43025.18 47993.42 2019-09-07 21:40:36.000 250 21262.06 348.79 43025.14 47993.42 2019-09-07 21:40:37.000 250 21262.08 348.81 43025.16 47993.40 2019-09-07 21:40:38.000 250 21262.09 348.82 43025.11 47993.38 2019-09-07 21:40:39.000 250 21262.08 348.83 43025.12 47993.37 2019-09-07 21:40:40.000 250 21262.07 348.84 43025.11 47993.33 2019-09-07 21:40:41.000 250 21262.09 348.85 43025.09 47993.37 2019-09-07 21:40:42.000 250 21262.15 348.83 43025.09 47993.34 2019-09-07 21:40:43.000 250 21262.13 348.84 43025.11 47993.34 2019-09-07 21:40:44.000 250 21262.11 348.85 43025.12 47993.37 2019-09-07 21:40:45.000 250 21262.10 348.82 43025.10 47993.37 2019-09-07 21:40:46.000 250 21262.07 348.92 43025.10 47993.38 2019-09-07 21:40:47.000 250 21262.10 349.01 43025.07 47993.33 2019-09-07 21:40:48.000 250 21262.09 349.01 43025.07 47993.30 2019-09-07 21:40:49.000 250 21262.10 349.00 43025.09 47993.24 2019-09-07 21:40:50.000 250 21262.12 348.99 43025.05 47993.24 2019-09-07 21:40:51.000 250 21262.09 349.02 43025.02 47993.24 2019-09-07 21:40:52.000 250 21262.10 349.03 43025.00 47993.24 2019-09-07 21:40:53.000 250 21262.16 349.05 43025.00 47993.25 2019-09-07 21:40:54.000 250 21262.15 349.07 43024.94 47993.22 2019-09-07 21:40:55.000 250 21262.13 349.09 43024.94 47993.21 2019-09-07 21:40:56.000 250 21262.12 349.14 43024.92 47993.15 2019-09-07 21:40:57.000 250 21262.17 349.12 43024.91 47993.19 2019-09-07 21:40:58.000 250 21262.17 349.08 43024.96 47993.17 2019-09-07 21:40:59.000 250 21262.16 349.05 43024.97 47993.19 2019-09-07 21:41:00.000 250 21262.17 349.03 43024.98 47993.21 2019-09-07 21:41:01.000 250 21262.17 349.04 43025.01 47993.23 2019-09-07 21:41:02.000 250 21262.16 349.03 43025.01 47993.22 2019-09-07 21:41:03.000 250 21262.12 349.06 43025.03 47993.27 2019-09-07 21:41:04.000 250 21262.14 349.08 43025.01 47993.24 2019-09-07 21:41:05.000 250 21262.13 349.10 43025.00 47993.24 2019-09-07 21:41:06.000 250 21262.19 349.06 43025.04 47993.27 2019-09-07 21:41:07.000 250 21262.20 349.08 43025.05 47993.29 2019-09-07 21:41:08.000 250 21262.22 349.10 43025.08 47993.29 2019-09-07 21:41:09.000 250 21262.23 349.10 43025.11 47993.32 2019-09-07 21:41:10.000 250 21262.24 349.10 43025.09 47993.33 2019-09-07 21:41:11.000 250 21262.23 349.10 43025.06 47993.36 2019-09-07 21:41:12.000 250 21262.21 349.19 43025.05 47993.37 2019-09-07 21:41:13.000 250 21262.22 349.23 43025.04 47993.33 2019-09-07 21:41:14.000 250 21262.24 349.21 43025.05 47993.34 2019-09-07 21:41:15.000 250 21262.24 349.21 43025.05 47993.31 2019-09-07 21:41:16.000 250 21262.23 349.26 43025.04 47993.30 2019-09-07 21:41:17.000 250 21262.24 349.25 43025.05 47993.33 2019-09-07 21:41:18.000 250 21262.23 349.25 43025.06 47993.27 2019-09-07 21:41:19.000 250 21262.25 349.22 43025.03 47993.30 2019-09-07 21:41:20.000 250 21262.26 349.21 43025.05 47993.35 2019-09-07 21:41:21.000 250 21262.27 349.18 43025.07 47993.36 2019-09-07 21:41:22.000 250 21262.32 349.17 43025.06 47993.38 2019-09-07 21:41:23.000 250 21262.35 349.12 43025.09 47993.40 2019-09-07 21:41:24.000 250 21262.34 349.11 43025.10 47993.44 2019-09-07 21:41:25.000 250 21262.35 349.14 43025.10 47993.46 2019-09-07 21:41:26.000 250 21262.34 349.15 43025.14 47993.46 2019-09-07 21:41:27.000 250 21262.35 349.16 43025.13 47993.47 2019-09-07 21:41:28.000 250 21262.31 349.23 43025.10 47993.48 2019-09-07 21:41:29.000 250 21262.34 349.23 43025.12 47993.45 2019-09-07 21:41:30.000 250 21262.33 349.22 43025.10 47993.44 2019-09-07 21:41:31.000 250 21262.32 349.18 43025.07 47993.43 2019-09-07 21:41:32.000 250 21262.33 349.19 43025.08 47993.42 2019-09-07 21:41:33.000 250 21262.35 349.17 43025.08 47993.42 2019-09-07 21:41:34.000 250 21262.38 349.13 43025.08 47993.43 2019-09-07 21:41:35.000 250 21262.39 349.13 43025.09 47993.48 2019-09-07 21:41:36.000 250 21262.41 349.12 43025.11 47993.45 2019-09-07 21:41:37.000 250 21262.39 349.10 43025.12 47993.49 2019-09-07 21:41:38.000 250 21262.41 349.11 43025.13 47993.51 2019-09-07 21:41:39.000 250 21262.41 349.08 43025.08 47993.48 2019-09-07 21:41:40.000 250 21262.43 349.06 43025.11 47993.51 2019-09-07 21:41:41.000 250 21262.43 349.04 43025.12 47993.52 2019-09-07 21:41:42.000 250 21262.40 349.04 43025.16 47993.53 2019-09-07 21:41:43.000 250 21262.44 349.03 43025.16 47993.53 2019-09-07 21:41:44.000 250 21262.46 349.01 43025.15 47993.52 2019-09-07 21:41:45.000 250 21262.44 349.02 43025.15 47993.56 2019-09-07 21:41:46.000 250 21262.42 348.99 43025.15 47993.60 2019-09-07 21:41:47.000 250 21262.44 349.00 43025.16 47993.56 2019-09-07 21:41:48.000 250 21262.48 349.01 43025.15 47993.58 2019-09-07 21:41:49.000 250 21262.45 349.03 43025.13 47993.58 2019-09-07 21:41:50.000 250 21262.42 349.06 43025.09 47993.58 2019-09-07 21:41:51.000 250 21262.44 349.07 43025.11 47993.54 2019-09-07 21:41:52.000 250 21262.46 349.06 43025.15 47993.53 2019-09-07 21:41:53.000 250 21262.44 349.07 43025.11 47993.54 2019-09-07 21:41:54.000 250 21262.44 349.09 43025.11 47993.52 2019-09-07 21:41:55.000 250 21262.50 349.08 43025.11 47993.50 2019-09-07 21:41:56.000 250 21262.51 349.08 43025.07 47993.53 2019-09-07 21:41:57.000 250 21262.49 349.06 43025.09 47993.50 2019-09-07 21:41:58.000 250 21262.48 349.05 43025.07 47993.51 2019-09-07 21:41:59.000 250 21262.49 349.05 43025.07 47993.55 2019-09-07 21:42:00.000 250 21262.51 349.05 43025.09 47993.50 2019-09-07 21:42:01.000 250 21262.51 349.07 43025.12 47993.54 2019-09-07 21:42:02.000 250 21262.50 349.03 43025.13 47993.55 2019-09-07 21:42:03.000 250 21262.49 349.01 43025.12 47993.54 2019-09-07 21:42:04.000 250 21262.54 348.98 43025.11 47993.52 2019-09-07 21:42:05.000 250 21262.51 348.96 43025.11 47993.57 2019-09-07 21:42:06.000 250 21262.52 348.95 43025.14 47993.56 2019-09-07 21:42:07.000 250 21262.52 348.94 43025.16 47993.56 2019-09-07 21:42:08.000 250 21262.50 348.92 43025.17 47993.59 2019-09-07 21:42:09.000 250 21262.52 348.90 43025.20 47993.57 2019-09-07 21:42:10.000 250 21262.53 348.90 43025.23 47993.60 2019-09-07 21:42:11.000 250 21262.54 348.87 43025.23 47993.63 2019-09-07 21:42:12.000 250 21262.50 348.84 43025.24 47993.66 2019-09-07 21:42:13.000 250 21262.47 348.83 43025.27 47993.67 2019-09-07 21:42:14.000 250 21262.49 348.82 43025.32 47993.66 2019-09-07 21:42:15.000 250 21262.52 348.80 43025.34 47993.70 2019-09-07 21:42:16.000 250 21262.47 348.80 43025.33 47993.71 2019-09-07 21:42:17.000 250 21262.45 348.77 43025.36 47993.73 2019-09-07 21:42:18.000 250 21262.45 348.73 43025.40 47993.73 2019-09-07 21:42:19.000 250 21262.47 348.70 43025.41 47993.76 2019-09-07 21:42:20.000 250 21262.46 348.67 43025.45 47993.78 2019-09-07 21:42:21.000 250 21262.45 348.66 43025.47 47993.79 2019-09-07 21:42:22.000 250 21262.43 348.63 43025.45 47993.78 2019-09-07 21:42:23.000 250 21262.45 348.63 43025.47 47993.81 2019-09-07 21:42:24.000 250 21262.49 348.65 43025.47 47993.85 2019-09-07 21:42:25.000 250 21262.51 348.68 43025.47 47993.85 2019-09-07 21:42:26.000 250 21262.49 348.69 43025.45 47993.81 2019-09-07 21:42:27.000 250 21262.50 348.67 43025.45 47993.83 2019-09-07 21:42:28.000 250 21262.51 348.73 43025.43 47993.81 2019-09-07 21:42:29.000 250 21262.52 348.72 43025.44 47993.80 2019-09-07 21:42:30.000 250 21262.51 348.73 43025.40 47993.78 2019-09-07 21:42:31.000 250 21262.47 348.70 43025.39 47993.79 2019-09-07 21:42:32.000 250 21262.51 348.70 43025.41 47993.78 2019-09-07 21:42:33.000 250 21262.50 348.72 43025.40 47993.83 2019-09-07 21:42:34.000 250 21262.51 348.73 43025.44 47993.81 2019-09-07 21:42:35.000 250 21262.50 348.72 43025.44 47993.81 2019-09-07 21:42:36.000 250 21262.51 348.71 43025.41 47993.84 2019-09-07 21:42:37.000 250 21262.52 348.69 43025.37 47993.81 2019-09-07 21:42:38.000 250 21262.55 348.69 43025.39 47993.82 2019-09-07 21:42:39.000 250 21262.59 348.68 43025.40 47993.83 2019-09-07 21:42:40.000 250 21262.61 348.68 43025.41 47993.86 2019-09-07 21:42:41.000 250 21262.56 348.67 43025.41 47993.84 2019-09-07 21:42:42.000 250 21262.59 348.67 43025.41 47993.85 2019-09-07 21:42:43.000 250 21262.60 348.67 43025.43 47993.86 2019-09-07 21:42:44.000 250 21262.59 348.67 43025.42 47993.86 2019-09-07 21:42:45.000 250 21262.63 348.65 43025.42 47993.89 2019-09-07 21:42:46.000 250 21262.65 348.63 43025.42 47993.87 2019-09-07 21:42:47.000 250 21262.63 348.62 43025.42 47993.91 2019-09-07 21:42:48.000 250 21262.65 348.62 43025.44 47993.91 2019-09-07 21:42:49.000 250 21262.64 348.63 43025.45 47993.94 2019-09-07 21:42:50.000 250 21262.65 348.63 43025.45 47993.93 2019-09-07 21:42:51.000 250 21262.65 348.65 43025.45 47993.92 2019-09-07 21:42:52.000 250 21262.66 348.64 43025.44 47993.91 2019-09-07 21:42:53.000 250 21262.67 348.62 43025.46 47993.93 2019-09-07 21:42:54.000 250 21262.65 348.62 43025.45 47993.91 2019-09-07 21:42:55.000 250 21262.65 348.63 43025.45 47993.92 2019-09-07 21:42:56.000 250 21262.64 348.64 43025.46 47993.91 2019-09-07 21:42:57.000 250 21262.65 348.63 43025.44 47993.94 2019-09-07 21:42:58.000 250 21262.65 348.63 43025.44 47993.91 2019-09-07 21:42:59.000 250 21262.65 348.61 43025.44 47993.92 2019-09-07 21:43:00.000 250 21262.64 348.59 43025.44 47993.90 2019-09-07 21:43:01.000 250 21262.66 348.59 43025.44 47993.89 2019-09-07 21:43:02.000 250 21262.67 348.59 43025.44 47993.93 2019-09-07 21:43:03.000 250 21262.68 348.59 43025.44 47993.91 2019-09-07 21:43:04.000 250 21262.69 348.60 43025.40 47993.91 2019-09-07 21:43:05.000 250 21262.67 348.61 43025.41 47993.90 2019-09-07 21:43:06.000 250 21262.67 348.60 43025.37 47993.90 2019-09-07 21:43:07.000 250 21262.69 348.62 43025.39 47993.89 2019-09-07 21:43:08.000 250 21262.69 348.61 43025.42 47993.86 2019-09-07 21:43:09.000 250 21262.68 348.62 43025.42 47993.89 2019-09-07 21:43:10.000 250 21262.68 348.62 43025.37 47993.87 2019-09-07 21:43:11.000 250 21262.69 348.62 43025.34 47993.88 2019-09-07 21:43:12.000 250 21262.66 348.62 43025.38 47993.86 2019-09-07 21:43:13.000 250 21262.64 348.66 43025.33 47993.83 2019-09-07 21:43:14.000 250 21262.59 348.69 43025.29 47993.83 2019-09-07 21:43:15.000 250 21262.59 348.71 43025.29 47993.80 2019-09-07 21:43:16.000 250 21262.64 348.74 43025.29 47993.79 2019-09-07 21:43:17.000 250 21262.64 348.74 43025.28 47993.77 2019-09-07 21:43:18.000 250 21262.61 348.73 43025.26 47993.76 2019-09-07 21:43:19.000 250 21262.61 348.74 43025.21 47993.73 2019-09-07 21:43:20.000 250 21262.63 348.72 43025.21 47993.70 2019-09-07 21:43:21.000 250 21262.64 348.74 43025.21 47993.68 2019-09-07 21:43:22.000 250 21262.64 348.75 43025.21 47993.70 2019-09-07 21:43:23.000 250 21262.65 348.75 43025.21 47993.70 2019-09-07 21:43:24.000 250 21262.66 348.76 43025.17 47993.69 2019-09-07 21:43:25.000 250 21262.64 348.83 43025.15 47993.66 2019-09-07 21:43:26.000 250 21262.61 348.96 43025.11 47993.65 2019-09-07 21:43:27.000 250 21262.60 349.02 43025.06 47993.58 2019-09-07 21:43:28.000 250 21262.60 349.03 43025.04 47993.53 2019-09-07 21:43:29.000 250 21262.61 349.03 43025.01 47993.53 2019-09-07 21:43:30.000 250 21262.65 349.00 43024.98 47993.47 2019-09-07 21:43:31.000 250 21262.62 349.00 43024.97 47993.49 2019-09-07 21:43:32.000 250 21262.63 348.99 43024.99 47993.49 2019-09-07 21:43:33.000 250 21262.64 349.00 43024.98 47993.51 2019-09-07 21:43:34.000 250 21262.65 349.00 43024.98 47993.50 2019-09-07 21:43:35.000 250 21262.62 349.01 43024.98 47993.47 2019-09-07 21:43:36.000 250 21262.62 349.04 43024.98 47993.46 2019-09-07 21:43:37.000 250 21262.61 349.10 43025.00 47993.46 2019-09-07 21:43:38.000 250 21262.61 349.13 43024.95 47993.42 2019-09-07 21:43:39.000 250 21262.59 349.15 43024.93 47993.41 2019-09-07 21:43:40.000 250 21262.58 349.18 43024.89 47993.39 2019-09-07 21:43:41.000 250 21262.60 349.20 43024.89 47993.39 2019-09-07 21:43:42.000 250 21262.62 349.20 43024.86 47993.32 2019-09-07 21:43:43.000 250 21262.63 349.22 43024.82 47993.34 2019-09-07 21:43:44.000 250 21262.64 349.24 43024.83 47993.29 2019-09-07 21:43:45.000 250 21262.64 349.23 43024.84 47993.29 2019-09-07 21:43:46.000 250 21262.64 349.21 43024.85 47993.36 2019-09-07 21:43:47.000 250 21262.67 349.17 43024.84 47993.31 2019-09-07 21:43:48.000 250 21262.66 349.14 43024.86 47993.37 2019-09-07 21:43:49.000 250 21262.66 349.16 43024.86 47993.32 2019-09-07 21:43:50.000 250 21262.70 349.08 43024.90 47993.35 2019-09-07 21:43:51.000 250 21262.65 349.11 43024.90 47993.34 2019-09-07 21:43:52.000 250 21262.64 349.18 43024.90 47993.39 2019-09-07 21:43:53.000 250 21262.63 349.28 43024.84 47993.34 2019-09-07 21:43:54.000 250 21262.69 349.35 43024.78 47993.32 2019-09-07 21:43:55.000 250 21262.70 349.41 43024.75 47993.27 2019-09-07 21:43:56.000 250 21262.71 349.45 43024.66 47993.22 2019-09-07 21:43:57.000 250 21262.70 349.49 43024.58 47993.16 2019-09-07 21:43:58.000 250 21262.68 349.46 43024.58 47993.16 2019-09-07 21:43:59.000 250 21262.70 349.46 43024.59 47993.12 2019-09-07 21:44:00.000 250 21262.70 349.44 43024.60 47993.12 2019-09-07 21:44:01.000 250 21262.68 349.41 43024.60 47993.11 2019-09-07 21:44:02.000 250 21262.66 349.39 43024.64 47993.11 2019-09-07 21:44:03.000 250 21262.67 349.36 43024.65 47993.13 2019-09-07 21:44:04.000 250 21262.69 349.33 43024.65 47993.14 2019-09-07 21:44:05.000 250 21262.67 349.31 43024.66 47993.18 2019-09-07 21:44:06.000 250 21262.68 349.27 43024.72 47993.18 2019-09-07 21:44:07.000 250 21262.70 349.23 43024.75 47993.25 2019-09-07 21:44:08.000 250 21262.69 349.19 43024.77 47993.25 2019-09-07 21:44:09.000 250 21262.71 349.12 43024.80 47993.31 2019-09-07 21:44:10.000 250 21262.73 349.04 43024.84 47993.32 2019-09-07 21:44:11.000 250 21262.73 349.01 43024.89 47993.37 2019-09-07 21:44:12.000 250 21262.71 349.01 43024.93 47993.44 2019-09-07 21:44:13.000 250 21262.74 349.02 43024.93 47993.44 2019-09-07 21:44:14.000 250 21262.75 349.06 43024.95 47993.45 2019-09-07 21:44:15.000 250 21262.76 349.05 43024.92 47993.44 2019-09-07 21:44:16.000 250 21262.75 349.03 43024.94 47993.48 2019-09-07 21:44:17.000 250 21262.74 349.08 43024.94 47993.46 2019-09-07 21:44:18.000 250 21262.73 349.06 43024.91 47993.44 2019-09-07 21:44:19.000 250 21262.72 349.00 43024.94 47993.41 2019-09-07 21:44:20.000 250 21262.69 349.00 43024.96 47993.43 2019-09-07 21:44:21.000 250 21262.71 349.04 43024.97 47993.45 2019-09-07 21:44:22.000 250 21262.72 349.07 43024.94 47993.46 2019-09-07 21:44:23.000 250 21262.68 349.09 43024.95 47993.43 2019-09-07 21:44:24.000 250 21262.68 349.08 43024.92 47993.44 2019-09-07 21:44:25.000 250 21262.69 349.06 43024.89 47993.41 2019-09-07 21:44:26.000 250 21262.69 349.04 43024.89 47993.41 2019-09-07 21:44:27.000 250 21262.68 349.03 43024.88 47993.42 2019-09-07 21:44:28.000 250 21262.70 349.03 43024.89 47993.39 2019-09-07 21:44:29.000 250 21262.70 348.99 43024.91 47993.38 2019-09-07 21:44:30.000 250 21262.71 348.93 43024.94 47993.37 2019-09-07 21:44:31.000 250 21262.72 348.91 43024.96 47993.43 2019-09-07 21:44:32.000 250 21262.71 348.86 43024.98 47993.45 2019-09-07 21:44:33.000 250 21262.74 348.79 43025.02 47993.45 2019-09-07 21:44:34.000 250 21262.75 348.75 43025.01 47993.50 2019-09-07 21:44:35.000 250 21262.77 348.74 43025.06 47993.52 2019-09-07 21:44:36.000 250 21262.74 348.71 43025.09 47993.54 2019-09-07 21:44:37.000 250 21262.73 348.71 43025.09 47993.57 2019-09-07 21:44:38.000 250 21262.77 348.71 43025.08 47993.59 2019-09-07 21:44:39.000 250 21262.79 348.70 43025.09 47993.61 2019-09-07 21:44:40.000 250 21262.79 348.68 43025.13 47993.62 2019-09-07 21:44:41.000 250 21262.79 348.71 43025.12 47993.62 2019-09-07 21:44:42.000 250 21262.77 348.77 43025.13 47993.63 2019-09-07 21:44:43.000 250 21262.79 348.79 43025.12 47993.65 2019-09-07 21:44:44.000 250 21262.79 348.80 43025.11 47993.58 2019-09-07 21:44:45.000 250 21262.78 348.73 43025.11 47993.58 2019-09-07 21:44:46.000 250 21262.83 348.71 43025.11 47993.61 2019-09-07 21:44:47.000 250 21262.83 348.69 43025.09 47993.63 2019-09-07 21:44:48.000 250 21262.84 348.65 43025.16 47993.68 2019-09-07 21:44:49.000 250 21262.87 348.60 43025.24 47993.70 2019-09-07 21:44:50.000 250 21262.89 348.61 43025.22 47993.75 2019-09-07 21:44:51.000 250 21262.87 348.60 43025.25 47993.77 2019-09-07 21:44:52.000 250 21262.90 348.59 43025.28 47993.80 2019-09-07 21:44:53.000 250 21262.90 348.58 43025.27 47993.80 2019-09-07 21:44:54.000 250 21262.88 348.59 43025.27 47993.85 2019-09-07 21:44:55.000 250 21262.88 348.59 43025.28 47993.82 2019-09-07 21:44:56.000 250 21262.90 348.57 43025.33 47993.82 2019-09-07 21:44:57.000 250 21262.91 348.57 43025.35 47993.83 2019-09-07 21:44:58.000 250 21262.90 348.59 43025.32 47993.82 2019-09-07 21:44:59.000 250 21262.89 348.59 43025.28 47993.81 2019-09-07 21:45:00.000 250 21262.90 348.55 43025.27 47993.86 2019-09-07 21:45:01.000 250 21262.96 348.55 43025.29 47993.84 2019-09-07 21:45:02.000 250 21262.95 348.59 43025.27 47993.84 2019-09-07 21:45:03.000 250 21262.89 348.64 43025.25 47993.83 2019-09-07 21:45:04.000 250 21262.90 348.69 43025.23 47993.81 2019-09-07 21:45:05.000 250 21262.91 348.72 43025.19 47993.77 2019-09-07 21:45:06.000 250 21262.90 348.75 43025.17 47993.75 2019-09-07 21:45:07.000 250 21262.91 348.72 43025.15 47993.73 2019-09-07 21:45:08.000 250 21262.94 348.71 43025.16 47993.69 2019-09-07 21:45:09.000 250 21262.97 348.67 43025.14 47993.71 2019-09-07 21:45:10.000 250 21262.99 348.68 43025.14 47993.74 2019-09-07 21:45:11.000 250 21263.02 348.65 43025.17 47993.74 2019-09-07 21:45:12.000 250 21263.03 348.63 43025.17 47993.77 2019-09-07 21:45:13.000 250 21263.04 348.58 43025.17 47993.77 2019-09-07 21:45:14.000 250 21263.02 348.56 43025.20 47993.78 2019-09-07 21:45:15.000 250 21263.03 348.56 43025.23 47993.84 2019-09-07 21:45:16.000 250 21263.01 348.55 43025.27 47993.82 2019-09-07 21:45:17.000 250 21263.00 348.55 43025.28 47993.83 2019-09-07 21:45:18.000 250 21263.01 348.55 43025.30 47993.89 2019-09-07 21:45:19.000 250 21263.02 348.54 43025.29 47993.85 2019-09-07 21:45:20.000 250 21263.00 348.53 43025.29 47993.85 2019-09-07 21:45:21.000 250 21263.00 348.49 43025.32 47993.86 2019-09-07 21:45:22.000 250 21263.02 348.47 43025.33 47993.89 2019-09-07 21:45:23.000 250 21262.99 348.45 43025.36 47993.89 2019-09-07 21:45:24.000 250 21262.96 348.43 43025.33 47993.90 2019-09-07 21:45:25.000 250 21263.02 348.40 43025.35 47993.93 2019-09-07 21:45:26.000 250 21263.00 348.36 43025.39 47993.90 2019-09-07 21:45:27.000 250 21263.01 348.37 43025.39 47993.94 2019-09-07 21:45:28.000 250 21263.04 348.33 43025.41 47993.95 2019-09-07 21:45:29.000 250 21263.02 348.33 43025.42 47993.98 2019-09-07 21:45:30.000 250 21263.04 348.29 43025.43 47993.98 2019-09-07 21:45:31.000 250 21263.05 348.27 43025.43 47994.01 2019-09-07 21:45:32.000 250 21263.07 348.25 43025.44 47994.04 2019-09-07 21:45:33.000 250 21263.06 348.23 43025.46 47994.02 2019-09-07 21:45:34.000 250 21263.04 348.21 43025.48 47994.03 2019-09-07 21:45:35.000 250 21263.07 348.19 43025.46 47994.05 2019-09-07 21:45:36.000 250 21263.07 348.18 43025.50 47994.07 2019-09-07 21:45:37.000 250 21263.04 348.16 43025.54 47994.07 2019-09-07 21:45:38.000 250 21263.03 348.16 43025.52 47994.11 2019-09-07 21:45:39.000 250 21263.02 348.12 43025.55 47994.09 2019-09-07 21:45:40.000 250 21263.04 348.11 43025.55 47994.12 2019-09-07 21:45:41.000 250 21263.07 348.07 43025.56 47994.11 2019-09-07 21:45:42.000 250 21263.06 348.05 43025.57 47994.15 2019-09-07 21:45:43.000 250 21263.06 348.05 43025.56 47994.10 2019-09-07 21:45:44.000 250 21263.05 348.01 43025.53 47994.12 2019-09-07 21:45:45.000 250 21263.04 348.01 43025.55 47994.12 2019-09-07 21:45:46.000 250 21263.03 348.03 43025.57 47994.13 2019-09-07 21:45:47.000 250 21263.02 348.00 43025.58 47994.14 2019-09-07 21:45:48.000 250 21263.00 348.00 43025.57 47994.14 2019-09-07 21:45:49.000 250 21263.00 347.98 43025.58 47994.13 2019-09-07 21:45:50.000 250 21263.02 347.98 43025.59 47994.13 2019-09-07 21:45:51.000 250 21263.00 348.00 43025.59 47994.14 2019-09-07 21:45:52.000 250 21262.96 347.98 43025.57 47994.14 2019-09-07 21:45:53.000 250 21262.94 347.95 43025.59 47994.15 2019-09-07 21:45:54.000 250 21262.93 347.95 43025.54 47994.06 2019-09-07 21:45:55.000 250 21262.94 347.98 43025.57 47994.11 2019-09-07 21:45:56.000 250 21262.91 347.98 43025.59 47994.10 2019-09-07 21:45:57.000 250 21262.95 347.96 43025.59 47994.11 2019-09-07 21:45:58.000 250 21262.95 347.96 43025.59 47994.09 2019-09-07 21:45:59.000 250 21262.92 347.98 43025.57 47994.09 2019-09-07 21:46:00.000 250 21262.91 347.98 43025.51 47994.08 2019-09-07 21:46:01.000 250 21262.90 348.00 43025.53 47994.11 2019-09-07 21:46:02.000 250 21262.91 347.99 43025.56 47994.11 2019-09-07 21:46:03.000 250 21262.92 348.00 43025.53 47994.08 2019-09-07 21:46:04.000 250 21262.91 348.01 43025.53 47994.10 2019-09-07 21:46:05.000 250 21262.93 348.01 43025.53 47994.09 2019-09-07 21:46:06.000 250 21262.93 348.01 43025.53 47994.09 2019-09-07 21:46:07.000 250 21262.95 348.01 43025.55 47994.09 2019-09-07 21:46:08.000 250 21262.94 348.03 43025.55 47994.08 2019-09-07 21:46:09.000 250 21262.93 348.06 43025.54 47994.12 2019-09-07 21:46:10.000 250 21262.95 348.06 43025.51 47994.11 2019-09-07 21:46:11.000 250 21262.97 348.06 43025.54 47994.10 2019-09-07 21:46:12.000 250 21262.98 348.07 43025.55 47994.11 2019-09-07 21:46:13.000 250 21262.93 348.11 43025.55 47994.12 2019-09-07 21:46:14.000 250 21262.91 348.12 43025.53 47994.08 2019-09-07 21:46:15.000 250 21262.89 348.12 43025.55 47994.12 2019-09-07 21:46:16.000 250 21262.92 348.14 43025.56 47994.11 2019-09-07 21:46:17.000 250 21262.91 348.18 43025.51 47994.09 2019-09-07 21:46:18.000 250 21262.87 348.26 43025.47 47994.08 2019-09-07 21:46:19.000 250 21262.88 348.31 43025.44 47994.04 2019-09-07 21:46:20.000 250 21262.84 348.34 43025.39 47994.00 2019-09-07 21:46:21.000 250 21262.86 348.34 43025.39 47993.97 2019-09-07 21:46:22.000 250 21262.85 348.36 43025.38 47993.94 2019-09-07 21:46:23.000 250 21262.82 348.39 43025.30 47993.92 2019-09-07 21:46:24.000 250 21262.79 348.45 43025.30 47993.87 2019-09-07 21:46:25.000 250 21262.78 348.50 43025.27 47993.81 2019-09-07 21:46:26.000 250 21262.75 348.54 43025.23 47993.78 2019-09-07 21:46:27.000 250 21262.74 348.58 43025.16 47993.73 2019-09-07 21:46:28.000 250 21262.73 348.58 43025.12 47993.70 2019-09-07 21:46:29.000 250 21262.72 348.59 43025.08 47993.68 2019-09-07 21:46:30.000 250 21262.73 348.60 43025.08 47993.64 2019-09-07 21:46:31.000 250 21262.72 348.59 43025.09 47993.62 2019-09-07 21:46:32.000 250 21262.73 348.56 43025.07 47993.62 2019-09-07 21:46:33.000 250 21262.72 348.52 43025.08 47993.61 2019-09-07 21:46:34.000 250 21262.73 348.50 43025.12 47993.64 2019-09-07 21:46:35.000 250 21262.72 348.52 43025.11 47993.60 2019-09-07 21:46:36.000 250 21262.74 348.53 43025.13 47993.65 2019-09-07 21:46:37.000 250 21262.75 348.56 43025.11 47993.66 2019-09-07 21:46:38.000 250 21262.75 348.53 43025.11 47993.66 2019-09-07 21:46:39.000 250 21262.75 348.52 43025.12 47993.66 2019-09-07 21:46:40.000 250 21262.72 348.49 43025.14 47993.68 2019-09-07 21:46:41.000 250 21262.72 348.50 43025.18 47993.67 2019-09-07 21:46:42.000 250 21262.71 348.51 43025.20 47993.73 2019-09-07 21:46:43.000 250 21262.74 348.54 43025.19 47993.72 2019-09-07 21:46:44.000 250 21262.76 348.58 43025.17 47993.71 2019-09-07 21:46:45.000 250 21262.77 348.64 43025.13 47993.69 2019-09-07 21:46:46.000 250 21262.74 348.67 43025.12 47993.70 2019-09-07 21:46:47.000 250 21262.73 348.71 43025.13 47993.68 2019-09-07 21:46:48.000 250 21262.72 348.73 43025.09 47993.65 2019-09-07 21:46:49.000 250 21262.69 348.74 43025.05 47993.63 2019-09-07 21:46:50.000 250 21262.68 348.76 43025.03 47993.60 2019-09-07 21:46:51.000 250 21262.68 348.87 43025.00 47993.59 2019-09-07 21:46:52.000 250 21262.64 348.94 43024.95 47993.52 2019-09-07 21:46:53.000 250 21262.63 348.90 43024.89 47993.49 2019-09-07 21:46:54.000 250 21262.68 348.82 43024.92 47993.45 2019-09-07 21:46:55.000 250 21262.75 348.77 43024.97 47993.48 2019-09-07 21:46:56.000 250 21262.76 348.74 43024.98 47993.54 2019-09-07 21:46:57.000 250 21262.77 348.71 43025.01 47993.56 2019-09-07 21:46:58.000 250 21262.77 348.70 43025.06 47993.61 2019-09-07 21:46:59.000 250 21262.75 348.73 43025.04 47993.65 2019-09-07 21:47:00.000 250 21262.72 348.87 43024.99 47993.63 2019-09-07 21:47:01.000 250 21262.73 349.01 43024.93 47993.58 2019-09-07 21:47:02.000 250 21262.71 349.08 43024.89 47993.52 2019-09-07 21:47:03.000 250 21262.66 349.09 43024.80 47993.46 2019-09-07 21:47:04.000 250 21262.69 349.10 43024.77 47993.37 2019-09-07 21:47:05.000 250 21262.70 349.09 43024.78 47993.36 2019-09-07 21:47:06.000 250 21262.71 349.08 43024.75 47993.33 2019-09-07 21:47:07.000 250 21262.68 349.07 43024.74 47993.36 2019-09-07 21:47:08.000 250 21262.67 349.08 43024.77 47993.34 2019-09-07 21:47:09.000 250 21262.67 349.04 43024.77 47993.34 2019-09-07 21:47:10.000 250 21262.67 349.03 43024.79 47993.33 2019-09-07 21:47:11.000 250 21262.67 349.03 43024.75 47993.31 2019-09-07 21:47:12.000 250 21262.65 349.02 43024.74 47993.31 2019-09-07 21:47:13.000 250 21262.63 348.99 43024.77 47993.32 2019-09-07 21:47:14.000 250 21262.64 348.95 43024.77 47993.32 2019-09-07 21:47:15.000 250 21262.64 348.95 43024.83 47993.36 2019-09-07 21:47:16.000 250 21262.69 348.92 43024.83 47993.37 2019-09-07 21:47:17.000 250 21262.74 348.91 43024.84 47993.39 2019-09-07 21:47:18.000 250 21262.75 348.94 43024.83 47993.40 2019-09-07 21:47:19.000 250 21262.76 348.93 43024.86 47993.44 2019-09-07 21:47:20.000 250 21262.73 348.93 43024.88 47993.40 2019-09-07 21:47:21.000 250 21262.71 348.97 43024.88 47993.43 2019-09-07 21:47:22.000 250 21262.70 348.97 43024.86 47993.43 2019-09-07 21:47:23.000 250 21262.70 348.94 43024.85 47993.40 2019-09-07 21:47:24.000 250 21262.66 348.92 43024.86 47993.40 2019-09-07 21:47:25.000 250 21262.64 348.87 43024.90 47993.43 2019-09-07 21:47:26.000 250 21262.66 348.86 43024.93 47993.45 2019-09-07 21:47:27.000 250 21262.67 348.89 43024.93 47993.45 2019-09-07 21:47:28.000 250 21262.65 348.91 43024.92 47993.47 2019-09-07 21:47:29.000 250 21262.69 348.90 43024.93 47993.50 2019-09-07 21:47:30.000 250 21262.71 348.87 43024.96 47993.47 2019-09-07 21:47:31.000 250 21262.72 348.85 43024.98 47993.52 2019-09-07 21:47:32.000 250 21262.71 348.87 43025.00 47993.53 2019-09-07 21:47:33.000 250 21262.69 348.95 43025.02 47993.53 2019-09-07 21:47:34.000 250 21262.70 349.04 43024.94 47993.52 2019-09-07 21:47:35.000 250 21262.69 349.09 43024.89 47993.47 2019-09-07 21:47:36.000 250 21262.68 349.12 43024.89 47993.47 2019-09-07 21:47:37.000 250 21262.67 349.10 43024.87 47993.40 2019-09-07 21:47:38.000 250 21262.67 349.03 43024.87 47993.40 2019-09-07 21:47:39.000 250 21262.68 348.94 43024.89 47993.43 2019-09-07 21:47:40.000 250 21262.69 348.86 43024.93 47993.47 2019-09-07 21:47:41.000 250 21262.67 348.80 43024.98 47993.48 2019-09-07 21:47:42.000 250 21262.63 348.75 43025.04 47993.53 2019-09-07 21:47:43.000 250 21262.60 348.72 43025.09 47993.57 2019-09-07 21:47:44.000 250 21262.63 348.71 43025.13 47993.60 2019-09-07 21:47:45.000 250 21262.58 348.72 43025.17 47993.59 2019-09-07 21:47:46.000 250 21262.59 348.70 43025.19 47993.61 2019-09-07 21:47:47.000 250 21262.58 348.70 43025.21 47993.61 2019-09-07 21:47:48.000 250 21262.56 348.70 43025.19 47993.59 2019-09-07 21:47:49.000 250 21262.54 348.71 43025.15 47993.61 2019-09-07 21:47:50.000 250 21262.55 348.76 43025.14 47993.63 2019-09-07 21:47:51.000 250 21262.56 348.79 43025.13 47993.55 2019-09-07 21:47:52.000 250 21262.51 348.81 43025.09 47993.55 2019-09-07 21:47:53.000 250 21262.49 348.80 43025.07 47993.55 2019-09-07 21:47:54.000 250 21262.47 348.79 43025.10 47993.54 2019-09-07 21:47:55.000 250 21262.46 348.79 43025.07 47993.52 2019-09-07 21:47:56.000 250 21262.46 348.78 43025.09 47993.53 2019-09-07 21:47:57.000 250 21262.42 348.85 43025.08 47993.53 2019-09-07 21:47:58.000 250 21262.43 348.89 43025.07 47993.49 2019-09-07 21:47:59.000 250 21262.45 348.92 43025.04 47993.45 2019-09-07 21:48:00.000 250 21262.48 348.90 43025.01 47993.47 2019-09-07 21:48:01.000 250 21262.51 348.83 43025.01 47993.45 2019-09-07 21:48:02.000 250 21262.52 348.81 43025.06 47993.48 2019-09-07 21:48:03.000 250 21262.50 348.78 43025.06 47993.50 2019-09-07 21:48:04.000 250 21262.56 348.75 43025.11 47993.53 2019-09-07 21:48:05.000 250 21262.59 348.76 43025.13 47993.59 2019-09-07 21:48:06.000 250 21262.58 348.74 43025.12 47993.57 2019-09-07 21:48:07.000 250 21262.60 348.77 43025.13 47993.60 2019-09-07 21:48:08.000 250 21262.64 348.78 43025.16 47993.62 2019-09-07 21:48:09.000 250 21262.63 348.78 43025.18 47993.64 2019-09-07 21:48:10.000 250 21262.65 348.75 43025.18 47993.65 2019-09-07 21:48:11.000 250 21262.67 348.75 43025.19 47993.69 2019-09-07 21:48:12.000 250 21262.69 348.72 43025.21 47993.68 2019-09-07 21:48:13.000 250 21262.69 348.73 43025.23 47993.68 2019-09-07 21:48:14.000 250 21262.72 348.73 43025.25 47993.71 2019-09-07 21:48:15.000 250 21262.71 348.73 43025.28 47993.75 2019-09-07 21:48:16.000 250 21262.72 348.73 43025.27 47993.75 2019-09-07 21:48:17.000 250 21262.76 348.70 43025.28 47993.78 2019-09-07 21:48:18.000 250 21262.76 348.73 43025.26 47993.79 2019-09-07 21:48:19.000 250 21262.75 348.72 43025.28 47993.81 2019-09-07 21:48:20.000 250 21262.78 348.68 43025.30 47993.81 2019-09-07 21:48:21.000 250 21262.77 348.67 43025.34 47993.81 2019-09-07 21:48:22.000 250 21262.76 348.69 43025.33 47993.85 2019-09-07 21:48:23.000 250 21262.75 348.66 43025.34 47993.87 2019-09-07 21:48:24.000 250 21262.76 348.64 43025.35 47993.87 2019-09-07 21:48:25.000 250 21262.72 348.67 43025.37 47993.86 2019-09-07 21:48:26.000 250 21262.73 348.65 43025.36 47993.87 2019-09-07 21:48:27.000 250 21262.75 348.66 43025.38 47993.90 2019-09-07 21:48:28.000 250 21262.74 348.68 43025.40 47993.85 2019-09-07 21:48:29.000 250 21262.77 348.69 43025.41 47993.90 2019-09-07 21:48:30.000 250 21262.78 348.66 43025.40 47993.89 2019-09-07 21:48:31.000 250 21262.80 348.63 43025.43 47993.90 2019-09-07 21:48:32.000 250 21262.81 348.64 43025.42 47993.93 2019-09-07 21:48:33.000 250 21262.79 348.64 43025.44 47993.95 2019-09-07 21:48:34.000 250 21262.82 348.63 43025.43 47993.94 2019-09-07 21:48:35.000 250 21262.83 348.66 43025.39 47993.97 2019-09-07 21:48:36.000 250 21262.78 348.69 43025.38 47993.93 2019-09-07 21:48:37.000 250 21262.79 348.67 43025.43 47993.95 2019-09-07 21:48:38.000 250 21262.78 348.68 43025.40 47993.96 2019-09-07 21:48:39.000 250 21262.77 348.68 43025.41 47993.91 2019-09-07 21:48:40.000 250 21262.77 348.69 43025.41 47993.90 2019-09-07 21:48:41.000 250 21262.78 348.69 43025.41 47993.91 2019-09-07 21:48:42.000 250 21262.78 348.72 43025.39 47993.90 2019-09-07 21:48:43.000 250 21262.79 348.75 43025.40 47993.88 2019-09-07 21:48:44.000 250 21262.81 348.75 43025.35 47993.90 2019-09-07 21:48:45.000 250 21262.83 348.76 43025.33 47993.88 2019-09-07 21:48:46.000 250 21262.84 348.76 43025.36 47993.91 2019-09-07 21:48:47.000 250 21262.83 348.77 43025.35 47993.91 2019-09-07 21:48:48.000 250 21262.84 348.77 43025.34 47993.89 2019-09-07 21:48:49.000 250 21262.85 348.78 43025.32 47993.90 2019-09-07 21:48:50.000 250 21262.82 348.79 43025.32 47993.90 2019-09-07 21:48:51.000 250 21262.82 348.81 43025.30 47993.89 2019-09-07 21:48:52.000 250 21262.79 348.84 43025.28 47993.88 2019-09-07 21:48:53.000 250 21262.79 348.84 43025.28 47993.81 2019-09-07 21:48:54.000 250 21262.80 348.86 43025.28 47993.82 2019-09-07 21:48:55.000 250 21262.80 348.87 43025.28 47993.83 2019-09-07 21:48:56.000 250 21262.80 348.88 43025.26 47993.80 2019-09-07 21:48:57.000 250 21262.80 348.91 43025.23 47993.77 2019-09-07 21:48:58.000 250 21262.80 348.97 43025.18 47993.77 2019-09-07 21:48:59.000 250 21262.80 348.96 43025.13 47993.74 2019-09-07 21:49:00.000 250 21262.81 348.94 43025.15 47993.74 2019-09-07 21:49:01.000 250 21262.85 348.92 43025.15 47993.72 2019-09-07 21:49:02.000 250 21262.86 348.93 43025.18 47993.73 2019-09-07 21:49:03.000 250 21262.89 348.91 43025.21 47993.73 2019-09-07 21:49:04.000 250 21262.93 348.90 43025.23 47993.76 2019-09-07 21:49:05.000 250 21262.97 348.89 43025.24 47993.80 2019-09-07 21:49:06.000 250 21262.95 348.84 43025.27 47993.81 2019-09-07 21:49:07.000 250 21262.98 348.81 43025.29 47993.83 2019-09-07 21:49:08.000 250 21262.99 348.83 43025.30 47993.86 2019-09-07 21:49:09.000 250 21263.00 348.85 43025.26 47993.90 2019-09-07 21:49:10.000 250 21263.03 348.89 43025.24 47993.87 2019-09-07 21:49:11.000 250 21263.03 348.91 43025.24 47993.86 2019-09-07 21:49:12.000 250 21262.98 348.94 43025.20 47993.85 2019-09-07 21:49:13.000 250 21263.00 348.93 43025.18 47993.83 2019-09-07 21:49:14.000 250 21263.01 348.91 43025.17 47993.80 2019-09-07 21:49:15.000 250 21262.99 348.94 43025.16 47993.80 2019-09-07 21:49:16.000 250 21263.00 348.96 43025.18 47993.80 2019-09-07 21:49:17.000 250 21262.99 349.00 43025.10 47993.76 2019-09-07 21:49:18.000 250 21262.94 349.04 43025.10 47993.71 2019-09-07 21:49:19.000 250 21262.92 349.07 43025.06 47993.72 2019-09-07 21:49:20.000 250 21262.92 349.07 43025.02 47993.67 2019-09-07 21:49:21.000 250 21262.93 349.05 43025.00 47993.63 2019-09-07 21:49:22.000 250 21262.97 349.03 43025.00 47993.63 2019-09-07 21:49:23.000 250 21262.98 348.99 43025.00 47993.63 2019-09-07 21:49:24.000 250 21262.97 348.95 43025.00 47993.62 2019-09-07 21:49:25.000 250 21262.97 348.92 43025.01 47993.64 2019-09-07 21:49:26.000 250 21262.98 348.89 43025.01 47993.62 2019-09-07 21:49:27.000 250 21262.98 348.86 43025.00 47993.66 2019-09-07 21:49:28.000 250 21262.98 348.87 43024.99 47993.63 2019-09-07 21:49:29.000 250 21262.98 348.86 43025.03 47993.64 2019-09-07 21:49:30.000 250 21263.01 348.83 43025.04 47993.67 2019-09-07 21:49:31.000 250 21262.98 348.82 43025.06 47993.68 2019-09-07 21:49:32.000 250 21262.98 348.84 43025.05 47993.64 2019-09-07 21:49:33.000 250 21262.95 348.85 43025.04 47993.68 2019-09-07 21:49:34.000 250 21262.98 348.83 43025.04 47993.65 2019-09-07 21:49:35.000 250 21262.94 348.86 43025.01 47993.68 2019-09-07 21:49:36.000 250 21262.96 348.86 43024.98 47993.64 2019-09-07 21:49:37.000 250 21262.95 348.88 43025.00 47993.64 2019-09-07 21:49:38.000 250 21262.94 348.88 43025.03 47993.63 2019-09-07 21:49:39.000 250 21262.98 348.85 43024.98 47993.64 2019-09-07 21:49:40.000 250 21262.97 348.87 43024.96 47993.63 2019-09-07 21:49:41.000 250 21262.92 348.89 43024.95 47993.61 2019-09-07 21:49:42.000 250 21262.92 348.90 43024.97 47993.59 2019-09-07 21:49:43.000 250 21262.88 349.05 43024.91 47993.58 2019-09-07 21:49:44.000 250 21262.87 349.19 43024.81 47993.53 2019-09-07 21:49:45.000 250 21262.87 349.26 43024.70 47993.43 2019-09-07 21:49:46.000 250 21262.85 349.30 43024.63 47993.34 2019-09-07 21:49:47.000 250 21262.85 349.29 43024.59 47993.28 2019-09-07 21:49:48.000 250 21262.87 349.26 43024.59 47993.21 2019-09-07 21:49:49.000 250 21262.88 349.25 43024.59 47993.23 2019-09-07 21:49:50.000 250 21262.88 349.24 43024.56 47993.20 2019-09-07 21:49:51.000 250 21262.92 349.24 43024.58 47993.22 2019-09-07 21:49:52.000 250 21262.94 349.22 43024.60 47993.23 2019-09-07 21:49:53.000 250 21262.96 349.21 43024.61 47993.22 2019-09-07 21:49:54.000 250 21262.95 349.23 43024.60 47993.23 2019-09-07 21:49:55.000 250 21262.95 349.24 43024.59 47993.26 2019-09-07 21:49:56.000 250 21262.94 349.26 43024.58 47993.24 2019-09-07 21:49:57.000 250 21262.92 349.27 43024.60 47993.25 2019-09-07 21:49:58.000 250 21262.95 349.24 43024.63 47993.25 2019-09-07 21:49:59.000 250 21262.96 349.23 43024.61 47993.23 2019-09-07 21:50:00.000 250 21262.98 349.22 43024.60 47993.29 2019-09-07 21:50:01.000 250 21262.97 349.22 43024.62 47993.26 2019-09-07 21:50:02.000 250 21262.95 349.19 43024.62 47993.25 2019-09-07 21:50:03.000 250 21262.94 349.17 43024.61 47993.26 2019-09-07 21:50:04.000 250 21262.95 349.10 43024.64 47993.27 2019-09-07 21:50:05.000 250 21262.95 349.07 43024.69 47993.31 2019-09-07 21:50:06.000 250 21262.95 349.05 43024.71 47993.34 2019-09-07 21:50:07.000 250 21262.95 349.01 43024.71 47993.38 2019-09-07 21:50:08.000 250 21262.95 348.99 43024.71 47993.38 2019-09-07 21:50:09.000 250 21262.94 348.95 43024.76 47993.41 2019-09-07 21:50:10.000 250 21262.94 348.91 43024.83 47993.44 2019-09-07 21:50:11.000 250 21262.93 348.92 43024.85 47993.46 2019-09-07 21:50:12.000 250 21262.91 348.93 43024.88 47993.49 2019-09-07 21:50:13.000 250 21262.86 348.93 43024.85 47993.50 2019-09-07 21:50:14.000 250 21262.88 348.90 43024.85 47993.47 2019-09-07 21:50:15.000 250 21262.88 348.90 43024.90 47993.49 2019-09-07 21:50:16.000 250 21262.87 348.89 43024.92 47993.51 2019-09-07 21:50:17.000 250 21262.85 348.87 43024.94 47993.52 2019-09-07 21:50:18.000 250 21262.85 348.88 43024.97 47993.52 2019-09-07 21:50:19.000 250 21262.82 348.92 43024.91 47993.52 2019-09-07 21:50:20.000 250 21262.79 348.94 43024.91 47993.51 2019-09-07 21:50:21.000 250 21262.72 348.96 43024.91 47993.50 2019-09-07 21:50:22.000 250 21262.72 348.97 43024.89 47993.46 2019-09-07 21:50:23.000 250 21262.74 348.97 43024.90 47993.45 2019-09-07 21:50:24.000 250 21262.68 348.98 43024.88 47993.42 2019-09-07 21:50:25.000 250 21262.69 348.96 43024.84 47993.42 2019-09-07 21:50:26.000 250 21262.66 348.98 43024.81 47993.39 2019-09-07 21:50:27.000 250 21262.66 348.97 43024.83 47993.39 2019-09-07 21:50:28.000 250 21262.66 348.97 43024.85 47993.39 2019-09-07 21:50:29.000 250 21262.74 348.97 43024.87 47993.43 2019-09-07 21:50:30.000 250 21262.73 348.95 43024.91 47993.41 2019-09-07 21:50:31.000 250 21262.72 348.95 43024.90 47993.45 2019-09-07 21:50:32.000 250 21262.70 348.96 43024.90 47993.42 2019-09-07 21:50:33.000 250 21262.66 349.03 43024.90 47993.43 2019-09-07 21:50:34.000 250 21262.66 349.09 43024.86 47993.42 2019-09-07 21:50:35.000 250 21262.65 349.12 43024.84 47993.34 2019-09-07 21:50:36.000 250 21262.61 349.15 43024.81 47993.35 2019-09-07 21:50:37.000 250 21262.61 349.16 43024.80 47993.32 2019-09-07 21:50:38.000 250 21262.62 349.17 43024.80 47993.31 2019-09-07 21:50:39.000 250 21262.64 349.16 43024.79 47993.29 2019-09-07 21:50:40.000 250 21262.62 349.15 43024.79 47993.25 2019-09-07 21:50:41.000 250 21262.65 349.13 43024.80 47993.26 2019-09-07 21:50:42.000 250 21262.65 349.14 43024.81 47993.30 2019-09-07 21:50:43.000 250 21262.59 349.11 43024.83 47993.29 2019-09-07 21:50:44.000 250 21262.60 349.07 43024.85 47993.30 2019-09-07 21:50:45.000 250 21262.63 349.07 43024.86 47993.34 2019-09-07 21:50:46.000 250 21262.61 349.05 43024.90 47993.33 2019-09-07 21:50:47.000 250 21262.63 349.03 43024.91 47993.37 2019-09-07 21:50:48.000 250 21262.63 349.03 43024.94 47993.41 2019-09-07 21:50:49.000 250 21262.61 349.04 43024.96 47993.40 2019-09-07 21:50:50.000 250 21262.62 349.03 43024.98 47993.44 2019-09-07 21:50:51.000 250 21262.60 349.02 43024.98 47993.42 2019-09-07 21:50:52.000 250 21262.55 349.04 43024.99 47993.45 2019-09-07 21:50:53.000 250 21262.54 349.07 43024.97 47993.41 2019-09-07 21:50:54.000 250 21262.54 349.06 43024.97 47993.42 2019-09-07 21:50:55.000 250 21262.54 349.04 43024.98 47993.41 2019-09-07 21:50:56.000 250 21262.57 349.00 43025.00 47993.38 2019-09-07 21:50:57.000 250 21262.59 348.93 43025.02 47993.44 2019-09-07 21:50:58.000 250 21262.63 348.90 43025.04 47993.48 2019-09-07 21:50:59.000 250 21262.65 348.90 43025.11 47993.53 2019-09-07 21:51:00.000 250 21262.67 348.90 43025.08 47993.53 2019-09-07 21:51:01.000 250 21262.68 348.88 43025.09 47993.57 2019-09-07 21:51:02.000 250 21262.68 348.87 43025.10 47993.60 2019-09-07 21:51:03.000 250 21262.71 348.84 43025.13 47993.60 2019-09-07 21:51:04.000 250 21262.69 348.84 43025.15 47993.62 2019-09-07 21:51:05.000 250 21262.70 348.82 43025.18 47993.63 2019-09-07 21:51:06.000 250 21262.69 348.81 43025.21 47993.69 2019-09-07 21:51:07.000 250 21262.68 348.81 43025.22 47993.68 2019-09-07 21:51:08.000 250 21262.67 348.84 43025.19 47993.73 2019-09-07 21:51:09.000 250 21262.72 348.84 43025.23 47993.67 2019-09-07 21:51:10.000 250 21262.70 348.83 43025.23 47993.72 2019-09-07 21:51:11.000 250 21262.72 348.84 43025.25 47993.72 2019-09-07 21:51:12.000 250 21262.72 348.84 43025.19 47993.69 2019-09-07 21:51:13.000 250 21262.69 348.86 43025.18 47993.72 2019-09-07 21:51:14.000 250 21262.71 348.85 43025.21 47993.73 2019-09-07 21:51:15.000 250 21262.70 348.83 43025.21 47993.71 2019-09-07 21:51:16.000 250 21262.70 348.81 43025.21 47993.74 2019-09-07 21:51:17.000 250 21262.72 348.83 43025.24 47993.71 2019-09-07 21:51:18.000 250 21262.74 348.82 43025.26 47993.70 2019-09-07 21:51:19.000 250 21262.74 348.83 43025.26 47993.76 2019-09-07 21:51:20.000 250 21262.73 348.85 43025.24 47993.71 2019-09-07 21:51:21.000 250 21262.70 348.86 43025.24 47993.73 2019-09-07 21:51:22.000 250 21262.70 348.86 43025.23 47993.75 2019-09-07 21:51:23.000 250 21262.72 348.87 43025.24 47993.73 2019-09-07 21:51:24.000 250 21262.72 348.88 43025.22 47993.71 2019-09-07 21:51:25.000 250 21262.74 348.90 43025.20 47993.70 2019-09-07 21:51:26.000 250 21262.71 348.91 43025.21 47993.71 2019-09-07 21:51:27.000 250 21262.69 348.89 43025.21 47993.71 2019-09-07 21:51:28.000 250 21262.68 348.93 43025.24 47993.70 2019-09-07 21:51:29.000 250 21262.72 348.93 43025.22 47993.70 2019-09-07 21:51:30.000 250 21262.71 348.92 43025.22 47993.74 2019-09-07 21:51:31.000 250 21262.70 348.92 43025.23 47993.76 2019-09-07 21:51:32.000 250 21262.75 348.93 43025.22 47993.76 2019-09-07 21:51:33.000 250 21262.71 348.94 43025.25 47993.74 2019-09-07 21:51:34.000 250 21262.71 348.97 43025.25 47993.75 2019-09-07 21:51:35.000 250 21262.73 348.99 43025.26 47993.75 2019-09-07 21:51:36.000 250 21262.73 348.98 43025.25 47993.75 2019-09-07 21:51:37.000 250 21262.74 348.99 43025.25 47993.76 2019-09-07 21:51:38.000 250 21262.70 349.03 43025.23 47993.76 2019-09-07 21:51:39.000 250 21262.71 349.04 43025.23 47993.77 2019-09-07 21:51:40.000 250 21262.73 349.08 43025.26 47993.76 2019-09-07 21:51:41.000 250 21262.73 349.09 43025.24 47993.71 2019-09-07 21:51:42.000 250 21262.73 349.09 43025.26 47993.71 2019-09-07 21:51:43.000 250 21262.74 349.08 43025.26 47993.74 2019-09-07 21:51:44.000 250 21262.72 349.10 43025.24 47993.73 2019-09-07 21:51:45.000 250 21262.74 349.10 43025.26 47993.76 2019-09-07 21:51:46.000 250 21262.72 349.12 43025.27 47993.75 2019-09-07 21:51:47.000 250 21262.71 349.14 43025.26 47993.74 2019-09-07 21:51:48.000 250 21262.73 349.15 43025.26 47993.76 2019-09-07 21:51:49.000 250 21262.69 349.16 43025.25 47993.74 2019-09-07 21:51:50.000 250 21262.67 349.21 43025.22 47993.71 2019-09-07 21:51:51.000 250 21262.64 349.28 43025.16 47993.69 2019-09-07 21:51:52.000 250 21262.62 349.31 43025.16 47993.67 2019-09-07 21:51:53.000 250 21262.60 349.33 43025.14 47993.65 2019-09-07 21:51:54.000 250 21262.62 349.33 43025.09 47993.61 2019-09-07 21:51:55.000 250 21262.64 349.29 43025.12 47993.58 2019-09-07 21:51:56.000 250 21262.66 349.27 43025.14 47993.60 2019-09-07 21:51:57.000 250 21262.67 349.26 43025.14 47993.61 2019-09-07 21:51:58.000 250 21262.66 349.28 43025.12 47993.59 2019-09-07 21:51:59.000 250 21262.64 349.26 43025.14 47993.57 2019-09-07 21:52:00.000 250 21262.65 349.23 43025.12 47993.61 2019-09-07 21:52:01.000 250 21262.66 349.21 43025.12 47993.66 2019-09-07 21:52:02.000 250 21262.67 349.22 43025.12 47993.61 2019-09-07 21:52:03.000 250 21262.68 349.23 43025.12 47993.63 2019-09-07 21:52:04.000 250 21262.68 349.21 43025.12 47993.64 2019-09-07 21:52:05.000 250 21262.66 349.22 43025.12 47993.62 2019-09-07 21:52:06.000 250 21262.67 349.20 43025.12 47993.61 2019-09-07 21:52:07.000 250 21262.69 349.21 43025.10 47993.64 2019-09-07 21:52:08.000 250 21262.69 349.20 43025.14 47993.64 2019-09-07 21:52:09.000 250 21262.71 349.21 43025.16 47993.64 2019-09-07 21:52:10.000 250 21262.73 349.24 43025.18 47993.67 2019-09-07 21:52:11.000 250 21262.66 349.32 43025.09 47993.66 2019-09-07 21:52:12.000 250 21262.65 349.42 43025.05 47993.62 2019-09-07 21:52:13.000 250 21262.67 349.51 43024.99 47993.58 2019-09-07 21:52:14.000 250 21262.65 349.53 43024.96 47993.55 2019-09-07 21:52:15.000 250 21262.66 349.54 43024.92 47993.48 2019-09-07 21:52:16.000 250 21262.65 349.55 43024.89 47993.44 2019-09-07 21:52:17.000 250 21262.66 349.52 43024.89 47993.41 2019-09-07 21:52:18.000 250 21262.65 349.51 43024.89 47993.43 2019-09-07 21:52:19.000 250 21262.67 349.47 43024.92 47993.42 2019-09-07 21:52:20.000 250 21262.67 349.48 43024.91 47993.45 2019-09-07 21:52:21.000 250 21262.66 349.50 43024.93 47993.45 2019-09-07 21:52:22.000 250 21262.70 349.50 43024.95 47993.46 2019-09-07 21:52:23.000 250 21262.70 349.51 43024.94 47993.47 2019-09-07 21:52:24.000 250 21262.73 349.53 43024.91 47993.47 2019-09-07 21:52:25.000 250 21262.73 349.56 43024.89 47993.48 2019-09-07 21:52:26.000 250 21262.73 349.56 43024.90 47993.49 2019-09-07 21:52:27.000 250 21262.72 349.56 43024.89 47993.46 2019-09-07 21:52:28.000 250 21262.75 349.58 43024.87 47993.45 2019-09-07 21:52:29.000 250 21262.77 349.56 43024.88 47993.44 2019-09-07 21:52:30.000 250 21262.74 349.57 43024.87 47993.45 2019-09-07 21:52:31.000 250 21262.74 349.59 43024.92 47993.49 2019-09-07 21:52:32.000 250 21262.76 349.56 43024.91 47993.47 2019-09-07 21:52:33.000 250 21262.74 349.59 43024.86 47993.49 2019-09-07 21:52:34.000 250 21262.77 349.58 43024.92 47993.52 2019-09-07 21:52:35.000 250 21262.79 349.59 43024.88 47993.51 2019-09-07 21:52:36.000 250 21262.78 349.66 43024.87 47993.52 2019-09-07 21:52:37.000 250 21262.81 349.70 43024.86 47993.49 2019-09-07 21:52:38.000 250 21262.79 349.74 43024.82 47993.47 2019-09-07 21:52:39.000 250 21262.80 349.75 43024.77 47993.44 2019-09-07 21:52:40.000 250 21262.81 349.75 43024.79 47993.41 2019-09-07 21:52:41.000 250 21262.81 349.75 43024.80 47993.41 2019-09-07 21:52:42.000 250 21262.83 349.67 43024.80 47993.40 2019-09-07 21:52:43.000 250 21262.86 349.58 43024.84 47993.44 2019-09-07 21:52:44.000 250 21262.88 349.55 43024.91 47993.50 2019-09-07 21:52:45.000 250 21262.87 349.54 43024.92 47993.56 2019-09-07 21:52:46.000 250 21262.91 349.53 43024.96 47993.58 2019-09-07 21:52:47.000 250 21262.91 349.51 43025.00 47993.61 2019-09-07 21:52:48.000 250 21262.90 349.50 43024.99 47993.62 2019-09-07 21:52:49.000 250 21262.91 349.50 43024.98 47993.62 2019-09-07 21:52:50.000 250 21262.90 349.47 43025.02 47993.63 2019-09-07 21:52:51.000 250 21262.93 349.45 43025.02 47993.64 2019-09-07 21:52:52.000 250 21262.94 349.43 43025.04 47993.67 2019-09-07 21:52:53.000 250 21262.96 349.40 43025.04 47993.71 2019-09-07 21:52:54.000 250 21262.99 349.36 43025.05 47993.70 2019-09-07 21:52:55.000 250 21262.96 349.38 43025.09 47993.74 2019-09-07 21:52:56.000 250 21262.95 349.38 43025.09 47993.75 2019-09-07 21:52:57.000 250 21262.94 349.37 43025.11 47993.77 2019-09-07 21:52:58.000 250 21262.93 349.37 43025.12 47993.74 2019-09-07 21:52:59.000 250 21262.89 349.33 43025.13 47993.73 2019-09-07 21:53:00.000 250 21262.87 349.33 43025.12 47993.73 2019-09-07 21:53:01.000 250 21262.87 349.35 43025.15 47993.73 2019-09-07 21:53:02.000 250 21262.86 349.37 43025.13 47993.76 2019-09-07 21:53:03.000 250 21262.86 349.36 43025.11 47993.74 2019-09-07 21:53:04.000 250 21262.82 349.38 43025.09 47993.73 2019-09-07 21:53:05.000 250 21262.78 349.41 43025.07 47993.69 2019-09-07 21:53:06.000 250 21262.78 349.39 43025.07 47993.66 2019-09-07 21:53:07.000 250 21262.80 349.39 43025.07 47993.65 2019-09-07 21:53:08.000 250 21262.78 349.40 43025.05 47993.64 2019-09-07 21:53:09.000 250 21262.76 349.35 43025.05 47993.61 2019-09-07 21:53:10.000 250 21262.76 349.37 43025.02 47993.61 2019-09-07 21:53:11.000 250 21262.72 349.37 43025.03 47993.63 2019-09-07 21:53:12.000 250 21262.76 349.34 43025.02 47993.58 2019-09-07 21:53:13.000 250 21262.75 349.32 43025.04 47993.61 2019-09-07 21:53:14.000 250 21262.71 349.35 43025.02 47993.59 2019-09-07 21:53:15.000 250 21262.70 349.36 43024.99 47993.58 2019-09-07 21:53:16.000 250 21262.69 349.36 43025.01 47993.57 2019-09-07 21:53:17.000 250 21262.65 349.33 43025.01 47993.57 2019-09-07 21:53:18.000 250 21262.63 349.34 43024.97 47993.54 2019-09-07 21:53:19.000 250 21262.64 349.32 43024.99 47993.51 2019-09-07 21:53:20.000 250 21262.67 349.28 43024.98 47993.49 2019-09-07 21:53:21.000 250 21262.66 349.25 43024.97 47993.53 2019-09-07 21:53:22.000 250 21262.66 349.24 43025.00 47993.54 2019-09-07 21:53:23.000 250 21262.66 349.21 43025.01 47993.54 2019-09-07 21:53:24.000 250 21262.63 349.20 43025.03 47993.54 2019-09-07 21:53:25.000 250 21262.60 349.21 43025.02 47993.53 2019-09-07 21:53:26.000 250 21262.61 349.22 43025.03 47993.54 2019-09-07 21:53:27.000 250 21262.60 349.25 43025.05 47993.55 2019-09-07 21:53:28.000 250 21262.59 349.30 43025.01 47993.52 2019-09-07 21:53:29.000 250 21262.58 349.33 43024.98 47993.52 2019-09-07 21:53:30.000 250 21262.57 349.34 43024.96 47993.48 2019-09-07 21:53:31.000 250 21262.56 349.34 43024.92 47993.45 2019-09-07 21:53:32.000 250 21262.58 349.33 43024.92 47993.46 2019-09-07 21:53:33.000 250 21262.59 349.32 43024.91 47993.41 2019-09-07 21:53:34.000 250 21262.60 349.31 43024.92 47993.45 2019-09-07 21:53:35.000 250 21262.64 349.28 43024.93 47993.43 2019-09-07 21:53:36.000 250 21262.65 349.25 43024.94 47993.48 2019-09-07 21:53:37.000 250 21262.65 349.23 43024.96 47993.48 2019-09-07 21:53:38.000 250 21262.68 349.20 43024.99 47993.51 2019-09-07 21:53:39.000 250 21262.67 349.22 43025.00 47993.52 2019-09-07 21:53:40.000 250 21262.67 349.22 43024.97 47993.55 2019-09-07 21:53:41.000 250 21262.66 349.21 43025.02 47993.53 2019-09-07 21:53:42.000 250 21262.66 349.15 43025.02 47993.53 2019-09-07 21:53:43.000 250 21262.68 349.15 43025.01 47993.51 2019-09-07 21:53:44.000 250 21262.69 349.14 43025.03 47993.56 2019-09-07 21:53:45.000 250 21262.70 349.11 43025.07 47993.61 2019-09-07 21:53:46.000 250 21262.72 349.09 43025.11 47993.60 2019-09-07 21:53:47.000 250 21262.76 349.09 43025.12 47993.63 2019-09-07 21:53:48.000 250 21262.77 349.09 43025.13 47993.66 2019-09-07 21:53:49.000 250 21262.74 349.07 43025.14 47993.71 2019-09-07 21:53:50.000 250 21262.75 349.02 43025.18 47993.70 2019-09-07 21:53:51.000 250 21262.76 349.03 43025.18 47993.71 2019-09-07 21:53:52.000 250 21262.79 349.00 43025.21 47993.72 2019-09-07 21:53:53.000 250 21262.79 349.02 43025.21 47993.75 2019-09-07 21:53:54.000 250 21262.77 349.02 43025.22 47993.77 2019-09-07 21:53:55.000 250 21262.77 348.99 43025.23 47993.77 2019-09-07 21:53:56.000 250 21262.78 348.95 43025.22 47993.75 2019-09-07 21:53:57.000 250 21262.78 348.94 43025.21 47993.79 2019-09-07 21:53:58.000 250 21262.78 348.95 43025.25 47993.77 2019-09-07 21:53:59.000 250 21262.79 348.94 43025.27 47993.78 2019-09-07 21:54:00.000 250 21262.80 348.91 43025.24 47993.78 2019-09-07 21:54:01.000 250 21262.81 348.88 43025.29 47993.81 2019-09-07 21:54:02.000 250 21262.82 348.88 43025.30 47993.80 2019-09-07 21:54:03.000 250 21262.82 348.91 43025.27 47993.83 2019-09-07 21:54:04.000 250 21262.86 348.94 43025.27 47993.81 2019-09-07 21:54:05.000 250 21262.85 348.95 43025.30 47993.84 2019-09-07 21:54:06.000 250 21262.81 348.93 43025.26 47993.82 2019-09-07 21:54:07.000 250 21262.83 348.95 43025.25 47993.79 2019-09-07 21:54:08.000 250 21262.83 348.91 43025.29 47993.82 2019-09-07 21:54:09.000 250 21262.84 348.94 43025.28 47993.82 2019-09-07 21:54:10.000 250 21262.84 348.93 43025.29 47993.81 2019-09-07 21:54:11.000 250 21262.84 348.93 43025.31 47993.82 2019-09-07 21:54:12.000 250 21262.86 348.93 43025.32 47993.84 2019-09-07 21:54:13.000 250 21262.87 348.93 43025.30 47993.83 2019-09-07 21:54:14.000 250 21262.87 348.93 43025.30 47993.85 2019-09-07 21:54:15.000 250 21262.90 348.96 43025.30 47993.83 2019-09-07 21:54:16.000 250 21262.88 348.97 43025.31 47993.85 2019-09-07 21:54:17.000 250 21262.87 348.96 43025.29 47993.88 2019-09-07 21:54:18.000 250 21262.86 348.94 43025.33 47993.83 2019-09-07 21:54:19.000 250 21262.88 348.92 43025.33 47993.87 2019-09-07 21:54:20.000 250 21262.88 348.92 43025.33 47993.88 2019-09-07 21:54:21.000 250 21262.89 348.93 43025.34 47993.90 2019-09-07 21:54:22.000 250 21262.86 348.95 43025.37 47993.90 2019-09-07 21:54:23.000 250 21262.86 348.97 43025.37 47993.91 2019-09-07 21:54:24.000 250 21262.86 348.97 43025.35 47993.90 2019-09-07 21:54:25.000 250 21262.88 348.97 43025.35 47993.91 2019-09-07 21:54:26.000 250 21262.84 348.97 43025.33 47993.91 2019-09-07 21:54:27.000 250 21262.83 348.96 43025.34 47993.88 2019-09-07 21:54:28.000 250 21262.81 348.97 43025.33 47993.92 2019-09-07 21:54:29.000 250 21262.82 348.97 43025.33 47993.87 2019-09-07 21:54:30.000 250 21262.80 348.96 43025.34 47993.87 2019-09-07 21:54:31.000 250 21262.82 348.97 43025.32 47993.87 2019-09-07 21:54:32.000 250 21262.82 348.94 43025.33 47993.87 2019-09-07 21:54:33.000 250 21262.79 348.92 43025.34 47993.86 2019-09-07 21:54:34.000 250 21262.75 348.93 43025.35 47993.87 2019-09-07 21:54:35.000 250 21262.72 348.95 43025.35 47993.86 2019-09-07 21:54:36.000 250 21262.74 348.92 43025.36 47993.84 2019-09-07 21:54:37.000 250 21262.74 348.89 43025.36 47993.86 2019-09-07 21:54:38.000 250 21262.72 348.88 43025.36 47993.87 2019-09-07 21:54:39.000 250 21262.68 348.90 43025.37 47993.87 2019-09-07 21:54:40.000 250 21262.67 348.91 43025.36 47993.85 2019-09-07 21:54:41.000 250 21262.65 348.95 43025.35 47993.80 2019-09-07 21:54:42.000 250 21262.60 348.98 43025.31 47993.81 2019-09-07 21:54:43.000 250 21262.61 348.98 43025.28 47993.78 2019-09-07 21:54:44.000 250 21262.58 349.00 43025.23 47993.74 2019-09-07 21:54:45.000 250 21262.56 349.03 43025.23 47993.70 2019-09-07 21:54:46.000 250 21262.56 349.01 43025.22 47993.66 2019-09-07 21:54:47.000 250 21262.57 348.99 43025.23 47993.65 2019-09-07 21:54:48.000 250 21262.56 349.00 43025.22 47993.67 2019-09-07 21:54:49.000 250 21262.57 348.99 43025.23 47993.64 2019-09-07 21:54:50.000 250 21262.57 348.96 43025.23 47993.66 2019-09-07 21:54:51.000 250 21262.58 348.95 43025.23 47993.67 2019-09-07 21:54:52.000 250 21262.58 348.95 43025.27 47993.62 2019-09-07 21:54:53.000 250 21262.57 348.96 43025.26 47993.65 2019-09-07 21:54:54.000 250 21262.55 348.96 43025.26 47993.69 2019-09-07 21:54:55.000 250 21262.57 348.93 43025.26 47993.65 2019-09-07 21:54:56.000 250 21262.57 348.91 43025.27 47993.68 2019-09-07 21:54:57.000 250 21262.59 348.92 43025.25 47993.70 2019-09-07 21:54:58.000 250 21262.56 348.91 43025.26 47993.68 2019-09-07 21:54:59.000 250 21262.56 348.92 43025.25 47993.72 2019-09-07 21:55:00.000 250 21262.54 348.96 43025.25 47993.68 2019-09-07 21:55:01.000 250 21262.55 348.98 43025.22 47993.71 2019-09-07 21:55:02.000 250 21262.54 348.95 43025.23 47993.67 2019-09-07 21:55:03.000 250 21262.56 348.95 43025.20 47993.62 2019-09-07 21:55:04.000 250 21262.55 348.96 43025.22 47993.65 2019-09-07 21:55:05.000 250 21262.51 348.98 43025.21 47993.63 2019-09-07 21:55:06.000 250 21262.50 348.97 43025.21 47993.63 2019-09-07 21:55:07.000 250 21262.49 348.96 43025.19 47993.62 2019-09-07 21:55:08.000 250 21262.51 348.97 43025.22 47993.62 2019-09-07 21:55:09.000 250 21262.48 348.95 43025.25 47993.60 2019-09-07 21:55:10.000 250 21262.50 348.89 43025.25 47993.61 2019-09-07 21:55:11.000 250 21262.53 348.82 43025.28 47993.69 2019-09-07 21:55:12.000 250 21262.55 348.77 43025.31 47993.71 2019-09-07 21:55:13.000 250 21262.53 348.79 43025.31 47993.73 2019-09-07 21:55:14.000 250 21262.55 348.79 43025.35 47993.76 2019-09-07 21:55:15.000 250 21262.56 348.78 43025.36 47993.78 2019-09-07 21:55:16.000 250 21262.57 348.77 43025.38 47993.77 2019-09-07 21:55:17.000 250 21262.57 348.77 43025.37 47993.78 2019-09-07 21:55:18.000 250 21262.55 348.77 43025.38 47993.78 2019-09-07 21:55:19.000 250 21262.51 348.80 43025.40 47993.78 2019-09-07 21:55:20.000 250 21262.51 348.83 43025.40 47993.81 2019-09-07 21:55:21.000 250 21262.48 348.89 43025.37 47993.77 2019-09-07 21:55:22.000 250 21262.49 348.91 43025.33 47993.75 2019-09-07 21:55:23.000 250 21262.45 348.92 43025.30 47993.69 2019-09-07 21:55:24.000 250 21262.41 348.97 43025.31 47993.65 2019-09-07 21:55:25.000 250 21262.39 348.98 43025.27 47993.66 2019-09-07 21:55:26.000 250 21262.33 348.99 43025.27 47993.62 2019-09-07 21:55:27.000 250 21262.35 349.00 43025.27 47993.60 2019-09-07 21:55:28.000 250 21262.35 349.02 43025.25 47993.55 2019-09-07 21:55:29.000 250 21262.37 349.02 43025.20 47993.54 2019-09-07 21:55:30.000 250 21262.41 349.03 43025.18 47993.55 2019-09-07 21:55:31.000 250 21262.43 349.02 43025.16 47993.52 2019-09-07 21:55:32.000 250 21262.40 349.05 43025.15 47993.52 2019-09-07 21:55:33.000 250 21262.43 348.99 43025.18 47993.52 2019-09-07 21:55:34.000 250 21262.45 348.91 43025.20 47993.53 2019-09-07 21:55:35.000 250 21262.48 348.88 43025.23 47993.60 2019-09-07 21:55:36.000 250 21262.50 348.86 43025.30 47993.64 2019-09-07 21:55:37.000 250 21262.51 348.88 43025.32 47993.70 2019-09-07 21:55:38.000 250 21262.51 348.89 43025.31 47993.68 2019-09-07 21:55:39.000 250 21262.49 348.91 43025.35 47993.73 2019-09-07 21:55:40.000 250 21262.45 348.90 43025.36 47993.70 2019-09-07 21:55:41.000 250 21262.45 348.89 43025.35 47993.71 2019-09-07 21:55:42.000 250 21262.44 348.92 43025.34 47993.73 2019-09-07 21:55:43.000 250 21262.45 348.94 43025.35 47993.71 2019-09-07 21:55:44.000 250 21262.43 348.95 43025.35 47993.72 2019-09-07 21:55:45.000 250 21262.41 348.96 43025.32 47993.70 2019-09-07 21:55:46.000 250 21262.40 348.99 43025.31 47993.68 2019-09-07 21:55:47.000 250 21262.38 348.98 43025.27 47993.68 2019-09-07 21:55:48.000 250 21262.39 348.97 43025.28 47993.68 2019-09-07 21:55:49.000 250 21262.37 348.99 43025.29 47993.65 2019-09-07 21:55:50.000 250 21262.37 349.01 43025.29 47993.67 2019-09-07 21:55:51.000 250 21262.34 349.01 43025.29 47993.62 2019-09-07 21:55:52.000 250 21262.33 349.02 43025.26 47993.62 2019-09-07 21:55:53.000 250 21262.27 349.02 43025.25 47993.62 2019-09-07 21:55:54.000 250 21262.25 348.99 43025.27 47993.61 2019-09-07 21:55:55.000 250 21262.24 349.03 43025.26 47993.55 2019-09-07 21:55:56.000 250 21262.18 349.05 43025.25 47993.54 2019-09-07 21:55:57.000 250 21262.18 349.02 43025.26 47993.54 2019-09-07 21:55:58.000 250 21262.12 349.01 43025.25 47993.51 2019-09-07 21:55:59.000 250 21262.08 349.02 43025.24 47993.49 2019-09-07 21:56:00.000 250 21262.07 349.04 43025.21 47993.46 2019-09-07 21:56:01.000 250 21262.05 349.04 43025.19 47993.44 2019-09-07 21:56:02.000 250 21262.04 349.04 43025.19 47993.44 2019-09-07 21:56:03.000 250 21262.01 349.06 43025.19 47993.45 2019-09-07 21:56:04.000 250 21261.97 349.13 43025.16 47993.38 2019-09-07 21:56:05.000 250 21261.96 349.20 43025.12 47993.34 2019-09-07 21:56:06.000 250 21261.92 349.23 43025.09 47993.29 2019-09-07 21:56:07.000 250 21261.91 349.21 43025.04 47993.24 2019-09-07 21:56:08.000 250 21261.92 349.24 43025.01 47993.17 2019-09-07 21:56:09.000 250 21261.89 349.29 43024.93 47993.14 2019-09-07 21:56:10.000 250 21261.88 349.31 43024.89 47993.10 2019-09-07 21:56:11.000 250 21261.85 349.32 43024.86 47993.07 2019-09-07 21:56:12.000 250 21261.83 349.33 43024.87 47993.02 2019-09-07 21:56:13.000 250 21261.83 349.33 43024.87 47993.03 2019-09-07 21:56:14.000 250 21261.81 349.35 43024.83 47993.00 2019-09-07 21:56:15.000 250 21261.78 349.35 43024.83 47992.98 2019-09-07 21:56:16.000 250 21261.80 349.32 43024.85 47992.98 2019-09-07 21:56:17.000 250 21261.81 349.29 43024.88 47992.98 2019-09-07 21:56:18.000 250 21261.81 349.27 43024.84 47993.04 2019-09-07 21:56:19.000 250 21261.81 349.23 43024.89 47993.02 2019-09-07 21:56:20.000 250 21261.79 349.24 43024.90 47993.05 2019-09-07 21:56:21.000 250 21261.76 349.26 43024.92 47993.07 2019-09-07 21:56:22.000 250 21261.79 349.26 43024.93 47993.06 2019-09-07 21:56:23.000 250 21261.77 349.26 43024.95 47993.06 2019-09-07 21:56:24.000 250 21261.76 349.26 43024.92 47993.06 2019-09-07 21:56:25.000 250 21261.79 349.23 43024.93 47993.07 2019-09-07 21:56:26.000 250 21261.78 349.19 43024.95 47993.10 2019-09-07 21:56:27.000 250 21261.79 349.18 43024.99 47993.10 2019-09-07 21:56:28.000 250 21261.79 349.17 43025.01 47993.15 2019-09-07 21:56:29.000 250 21261.77 349.16 43025.01 47993.15 2019-09-07 21:56:30.000 250 21261.81 349.16 43025.02 47993.18 2019-09-07 21:56:31.000 250 21261.81 349.14 43025.04 47993.20 2019-09-07 21:56:32.000 250 21261.83 349.13 43025.10 47993.20 2019-09-07 21:56:33.000 250 21261.82 349.12 43025.12 47993.25 2019-09-07 21:56:34.000 250 21261.80 349.10 43025.14 47993.27 2019-09-07 21:56:35.000 250 21261.77 349.10 43025.15 47993.30 2019-09-07 21:56:36.000 250 21261.82 349.11 43025.15 47993.31 2019-09-07 21:56:37.000 250 21261.86 349.08 43025.16 47993.32 2019-09-07 21:56:38.000 250 21261.85 349.10 43025.18 47993.32 2019-09-07 21:56:39.000 250 21261.84 349.11 43025.22 47993.34 2019-09-07 21:56:40.000 250 21261.80 349.10 43025.20 47993.35 2019-09-07 21:56:41.000 250 21261.79 349.11 43025.19 47993.37 2019-09-07 21:56:42.000 250 21261.82 349.10 43025.23 47993.35 2019-09-07 21:56:43.000 250 21261.83 349.11 43025.25 47993.35 2019-09-07 21:56:44.000 250 21261.84 349.10 43025.22 47993.39 2019-09-07 21:56:45.000 250 21261.82 349.08 43025.21 47993.38 2019-09-07 21:56:46.000 250 21261.82 349.09 43025.22 47993.35 2019-09-07 21:56:47.000 250 21261.82 349.10 43025.21 47993.38 2019-09-07 21:56:48.000 250 21261.81 349.10 43025.22 47993.37 2019-09-07 21:56:49.000 250 21261.83 349.09 43025.25 47993.37 2019-09-07 21:56:50.000 250 21261.87 349.10 43025.23 47993.40 2019-09-07 21:56:51.000 250 21261.87 349.08 43025.23 47993.37 2019-09-07 21:56:52.000 250 21261.87 349.08 43025.22 47993.39 2019-09-07 21:56:53.000 250 21261.87 349.09 43025.21 47993.39 2019-09-07 21:56:54.000 250 21261.84 349.09 43025.24 47993.38 2019-09-07 21:56:55.000 250 21261.84 349.07 43025.29 47993.39 2019-09-07 21:56:56.000 250 21261.86 349.04 43025.29 47993.39 2019-09-07 21:56:57.000 250 21261.84 349.04 43025.26 47993.39 2019-09-07 21:56:58.000 250 21261.81 349.07 43025.29 47993.39 2019-09-07 21:56:59.000 250 21261.82 349.10 43025.23 47993.40 2019-09-07 21:57:00.000 250 21261.84 349.11 43025.20 47993.36 2019-09-07 21:57:01.000 250 21261.81 349.13 43025.21 47993.36 2019-09-07 21:57:02.000 250 21261.81 349.13 43025.19 47993.35 2019-09-07 21:57:03.000 250 21261.82 349.13 43025.16 47993.32 2019-09-07 21:57:04.000 250 21261.83 349.16 43025.15 47993.28 2019-09-07 21:57:05.000 250 21261.81 349.15 43025.20 47993.31 2019-09-07 21:57:06.000 250 21261.79 349.14 43025.20 47993.27 2019-09-07 21:57:07.000 250 21261.76 349.11 43025.17 47993.28 2019-09-07 21:57:08.000 250 21261.75 349.08 43025.17 47993.28 2019-09-07 21:57:09.000 250 21261.72 349.07 43025.19 47993.26 2019-09-07 21:57:10.000 250 21261.67 349.09 43025.16 47993.27 2019-09-07 21:57:11.000 250 21261.66 349.10 43025.17 47993.25 2019-09-07 21:57:12.000 250 21261.66 349.11 43025.17 47993.26 2019-09-07 21:57:13.000 250 21261.65 349.16 43025.14 47993.24 2019-09-07 21:57:14.000 250 21261.63 349.23 43025.09 47993.20 2019-09-07 21:57:15.000 250 21261.58 349.29 43025.06 47993.18 2019-09-07 21:57:16.000 250 21261.55 349.32 43025.00 47993.11 2019-09-07 21:57:17.000 250 21261.58 349.32 43024.97 47993.04 2019-09-07 21:57:18.000 250 21261.58 349.33 43024.94 47993.05 2019-09-07 21:57:19.000 250 21261.57 349.33 43024.92 47993.00 2019-09-07 21:57:20.000 250 21261.59 349.34 43024.93 47992.98 2019-09-07 21:57:21.000 250 21261.57 349.35 43024.91 47992.97 2019-09-07 21:57:22.000 250 21261.58 349.38 43024.88 47992.95 2019-09-07 21:57:23.000 250 21261.59 349.37 43024.85 47992.99 2019-09-07 21:57:24.000 250 21261.61 349.38 43024.87 47992.96 2019-09-07 21:57:25.000 250 21261.64 349.37 43024.86 47992.95 2019-09-07 21:57:26.000 250 21261.63 349.36 43024.87 47992.95 2019-09-07 21:57:27.000 250 21261.63 349.35 43024.86 47992.96 2019-09-07 21:57:28.000 250 21261.62 349.37 43024.84 47992.97 2019-09-07 21:57:29.000 250 21261.63 349.36 43024.87 47992.99 2019-09-07 21:57:30.000 250 21261.67 349.34 43024.88 47992.98 2019-09-07 21:57:31.000 250 21261.69 349.30 43024.92 47993.01 2019-09-07 21:57:32.000 250 21261.71 349.29 43024.92 47993.03 2019-09-07 21:57:33.000 250 21261.68 349.31 43024.95 47993.05 2019-09-07 21:57:34.000 250 21261.69 349.35 43024.92 47993.08 2019-09-07 21:57:35.000 250 21261.74 349.39 43024.90 47993.07 2019-09-07 21:57:36.000 250 21261.74 349.39 43024.89 47993.04 2019-09-07 21:57:37.000 250 21261.73 349.38 43024.89 47993.08 2019-09-07 21:57:38.000 250 21261.73 349.36 43024.89 47993.07 2019-09-07 21:57:39.000 250 21261.75 349.33 43024.90 47993.06 2019-09-07 21:57:40.000 250 21261.72 349.32 43024.93 47993.08 2019-09-07 21:57:41.000 250 21261.72 349.31 43024.94 47993.09 2019-09-07 21:57:42.000 250 21261.72 349.27 43024.98 47993.10 2019-09-07 21:57:43.000 250 21261.74 349.25 43024.97 47993.14 2019-09-07 21:57:44.000 250 21261.76 349.21 43025.03 47993.14 2019-09-07 21:57:45.000 250 21261.76 349.21 43025.07 47993.17 2019-09-07 21:57:46.000 250 21261.74 349.22 43025.09 47993.20 2019-09-07 21:57:47.000 250 21261.74 349.20 43025.07 47993.21 2019-09-07 21:57:48.000 250 21261.76 349.18 43025.08 47993.21 2019-09-07 21:57:49.000 250 21261.72 349.22 43025.11 47993.22 2019-09-07 21:57:50.000 250 21261.71 349.23 43025.12 47993.20 2019-09-07 21:57:51.000 250 21261.70 349.24 43025.11 47993.21 2019-09-07 21:57:52.000 250 21261.71 349.25 43025.10 47993.17 2019-09-07 21:57:53.000 250 21261.69 349.26 43025.08 47993.20 2019-09-07 21:57:54.000 250 21261.67 349.24 43025.08 47993.16 2019-09-07 21:57:55.000 250 21261.64 349.21 43025.10 47993.16 2019-09-07 21:57:56.000 250 21261.63 349.18 43025.13 47993.18 2019-09-07 21:57:57.000 250 21261.63 349.13 43025.16 47993.21 2019-09-07 21:57:58.000 250 21261.64 349.09 43025.17 47993.25 2019-09-07 21:57:59.000 250 21261.67 349.05 43025.18 47993.25 2019-09-07 21:58:00.000 250 21261.64 349.01 43025.23 47993.28 2019-09-07 21:58:01.000 250 21261.62 348.98 43025.29 47993.33 2019-09-07 21:58:02.000 250 21261.62 348.95 43025.32 47993.34 2019-09-07 21:58:03.000 250 21261.62 348.92 43025.36 47993.38 2019-09-07 21:58:04.000 250 21261.59 348.92 43025.40 47993.40 2019-09-07 21:58:05.000 250 21261.63 348.91 43025.43 47993.44 2019-09-07 21:58:06.000 250 21261.63 348.91 43025.44 47993.40 2019-09-07 21:58:07.000 250 21261.62 348.92 43025.45 47993.41 2019-09-07 21:58:08.000 250 21261.62 348.90 43025.44 47993.47 2019-09-07 21:58:09.000 250 21261.61 348.91 43025.43 47993.47 2019-09-07 21:58:10.000 250 21261.59 348.90 43025.47 47993.46 2019-09-07 21:58:11.000 250 21261.58 348.88 43025.48 47993.47 2019-09-07 21:58:12.000 250 21261.59 348.85 43025.51 47993.49 2019-09-07 21:58:13.000 250 21261.57 348.86 43025.50 47993.47 2019-09-07 21:58:14.000 250 21261.54 348.89 43025.46 47993.46 2019-09-07 21:58:15.000 250 21261.54 348.88 43025.46 47993.47 2019-09-07 21:58:16.000 250 21261.54 348.92 43025.49 47993.47 2019-09-07 21:58:17.000 250 21261.52 348.91 43025.48 47993.46 2019-09-07 21:58:18.000 250 21261.49 348.89 43025.51 47993.43 2019-09-07 21:58:19.000 250 21261.49 348.90 43025.51 47993.47 2019-09-07 21:58:20.000 250 21261.46 348.89 43025.50 47993.48 2019-09-07 21:58:21.000 250 21261.49 348.89 43025.49 47993.45 2019-09-07 21:58:22.000 250 21261.48 348.89 43025.48 47993.47 2019-09-07 21:58:23.000 250 21261.48 348.88 43025.50 47993.45 2019-09-07 21:58:24.000 250 21261.50 348.86 43025.52 47993.47 2019-09-07 21:58:25.000 250 21261.45 348.89 43025.51 47993.44 2019-09-07 21:58:26.000 250 21261.42 348.90 43025.52 47993.44 2019-09-07 21:58:27.000 250 21261.44 348.91 43025.48 47993.43 2019-09-07 21:58:28.000 250 21261.46 348.90 43025.47 47993.42 2019-09-07 21:58:29.000 250 21261.40 348.92 43025.47 47993.44 2019-09-07 21:58:30.000 250 21261.41 348.92 43025.48 47993.43 2019-09-07 21:58:31.000 250 21261.41 348.93 43025.48 47993.42 2019-09-07 21:58:32.000 250 21261.40 348.94 43025.48 47993.42 2019-09-07 21:58:33.000 250 21261.39 348.96 43025.44 47993.41 2019-09-07 21:58:34.000 250 21261.37 348.97 43025.43 47993.40 2019-09-07 21:58:35.000 250 21261.33 349.01 43025.42 47993.36 2019-09-07 21:58:36.000 250 21261.32 349.04 43025.41 47993.34 2019-09-07 21:58:37.000 250 21261.31 349.07 43025.40 47993.34 2019-09-07 21:58:38.000 250 21261.27 349.09 43025.38 47993.27 2019-09-07 21:58:39.000 250 21261.28 349.11 43025.32 47993.26 2019-09-07 21:58:40.000 250 21261.26 349.12 43025.33 47993.23 2019-09-07 21:58:41.000 250 21261.27 349.10 43025.32 47993.22 2019-09-07 21:58:42.000 250 21261.26 349.12 43025.30 47993.20 2019-09-07 21:58:43.000 250 21261.24 349.11 43025.31 47993.18 2019-09-07 21:58:44.000 250 21261.23 349.11 43025.32 47993.17 2019-09-07 21:58:45.000 250 21261.19 349.11 43025.28 47993.18 2019-09-07 21:58:46.000 250 21261.19 349.14 43025.28 47993.16 2019-09-07 21:58:47.000 250 21261.20 349.20 43025.24 47993.14 2019-09-07 21:58:48.000 250 21261.19 349.25 43025.19 47993.13 2019-09-07 21:58:49.000 250 21261.19 349.25 43025.16 47993.07 2019-09-07 21:58:50.000 250 21261.23 349.21 43025.18 47993.06 2019-09-07 21:58:51.000 250 21261.22 349.17 43025.17 47993.02 2019-09-07 21:58:52.000 250 21261.19 349.15 43025.18 47993.05 2019-09-07 21:58:53.000 250 21261.22 349.13 43025.19 47993.05 2019-09-07 21:58:54.000 250 21261.17 349.17 43025.19 47993.05 2019-09-07 21:58:55.000 250 21261.16 349.22 43025.23 47993.04 2019-09-07 21:58:56.000 250 21261.16 349.27 43025.14 47993.04 2019-09-07 21:58:57.000 250 21261.15 349.27 43025.11 47993.00 2019-09-07 21:58:58.000 250 21261.14 349.25 43025.08 47992.97 2019-09-07 21:58:59.000 250 21261.12 349.25 43025.08 47992.97 2019-09-07 21:59:00.000 250 21261.09 349.27 43025.10 47992.93 2019-09-07 21:59:01.000 250 21261.10 349.27 43025.10 47992.92 2019-09-07 21:59:02.000 250 21261.07 349.23 43025.07 47992.90 2019-09-07 21:59:03.000 250 21261.04 349.20 43025.10 47992.92 2019-09-07 21:59:04.000 250 21261.01 349.19 43025.12 47992.93 2019-09-07 21:59:05.000 250 21261.00 349.17 43025.13 47992.91 2019-09-07 21:59:06.000 250 21260.99 349.16 43025.15 47992.94 2019-09-07 21:59:07.000 250 21260.97 349.18 43025.14 47992.94 2019-09-07 21:59:08.000 250 21260.92 349.26 43025.15 47992.92 2019-09-07 21:59:09.000 250 21260.92 349.28 43025.13 47992.89 2019-09-07 21:59:10.000 250 21260.94 349.24 43025.12 47992.86 2019-09-07 21:59:11.000 250 21260.92 349.23 43025.12 47992.88 2019-09-07 21:59:12.000 250 21260.93 349.20 43025.13 47992.86 2019-09-07 21:59:13.000 250 21260.91 349.18 43025.16 47992.89 2019-09-07 21:59:14.000 250 21260.87 349.16 43025.15 47992.88 2019-09-07 21:59:15.000 250 21260.88 349.15 43025.16 47992.88 2019-09-07 21:59:16.000 250 21260.88 349.15 43025.19 47992.86 2019-09-07 21:59:17.000 250 21260.87 349.15 43025.21 47992.91 2019-09-07 21:59:18.000 250 21260.87 349.18 43025.20 47992.91 2019-09-07 21:59:19.000 250 21260.85 349.19 43025.15 47992.90 2019-09-07 21:59:20.000 250 21260.81 349.21 43025.13 47992.90 2019-09-07 21:59:21.000 250 21260.81 349.18 43025.18 47992.87 2019-09-07 21:59:22.000 250 21260.82 349.14 43025.18 47992.89 2019-09-07 21:59:23.000 250 21260.80 349.15 43025.18 47992.89 2019-09-07 21:59:24.000 250 21260.81 349.13 43025.19 47992.92 2019-09-07 21:59:25.000 250 21260.80 349.12 43025.22 47992.90 2019-09-07 21:59:26.000 250 21260.79 349.12 43025.26 47992.90 2019-09-07 21:59:27.000 250 21260.82 349.11 43025.25 47992.95 2019-09-07 21:59:28.000 250 21260.81 349.10 43025.26 47992.95 2019-09-07 21:59:29.000 250 21260.80 349.11 43025.26 47992.95 2019-09-07 21:59:30.000 250 21260.79 349.07 43025.27 47992.97 2019-09-07 21:59:31.000 250 21260.79 349.07 43025.30 47992.97 2019-09-07 21:59:32.000 250 21260.80 349.05 43025.31 47992.97 2019-09-07 21:59:33.000 250 21260.75 349.07 43025.28 47992.99 2019-09-07 21:59:34.000 250 21260.74 349.11 43025.26 47992.93 2019-09-07 21:59:35.000 250 21260.77 349.15 43025.24 47992.95 2019-09-07 21:59:36.000 250 21260.75 349.14 43025.23 47992.92 2019-09-07 21:59:37.000 250 21260.75 349.08 43025.25 47992.94 2019-09-07 21:59:38.000 250 21260.76 349.08 43025.26 47992.92 2019-09-07 21:59:39.000 250 21260.76 349.08 43025.25 47992.94 2019-09-07 21:59:40.000 250 21260.75 349.09 43025.27 47992.93 2019-09-07 21:59:41.000 250 21260.75 349.05 43025.30 47992.93 2019-09-07 21:59:42.000 250 21260.72 349.02 43025.31 47992.95 2019-09-07 21:59:43.000 250 21260.70 349.01 43025.27 47992.94 2019-09-07 21:59:44.000 250 21260.68 349.02 43025.29 47992.94 2019-09-07 21:59:45.000 250 21260.67 349.04 43025.31 47992.93 2019-09-07 21:59:46.000 250 21260.69 349.05 43025.31 47992.93 2019-09-07 21:59:47.000 250 21260.69 349.05 43025.30 47992.92 2019-09-07 21:59:48.000 250 21260.68 349.06 43025.29 47992.93 2019-09-07 21:59:49.000 250 21260.68 349.11 43025.23 47992.90 2019-09-07 21:59:50.000 250 21260.67 349.16 43025.27 47992.93 2019-09-07 21:59:51.000 250 21260.64 349.19 43025.22 47992.87 2019-09-07 21:59:52.000 250 21260.64 349.19 43025.23 47992.85 2019-09-07 21:59:53.000 250 21260.65 349.15 43025.26 47992.86 2019-09-07 21:59:54.000 250 21260.63 349.17 43025.24 47992.84 2019-09-07 21:59:55.000 250 21260.64 349.18 43025.21 47992.82 2019-09-07 21:59:56.000 250 21260.66 349.19 43025.21 47992.85 2019-09-07 21:59:57.000 250 21260.66 349.20 43025.22 47992.83 2019-09-07 21:59:58.000 250 21260.64 349.22 43025.23 47992.84 2019-09-07 21:59:59.000 250 21260.62 349.23 43025.22 47992.84 2019-09-07 22:00:00.000 250 21260.60 349.25 43025.21 47992.82 2019-09-07 22:00:01.000 250 21260.59 349.29 43025.19 47992.80 2019-09-07 22:00:02.000 250 21260.56 349.32 43025.15 47992.76 2019-09-07 22:00:03.000 250 21260.55 349.37 43025.13 47992.74 2019-09-07 22:00:04.000 250 21260.52 349.38 43025.10 47992.72 2019-09-07 22:00:05.000 250 21260.50 349.35 43025.10 47992.70 2019-09-07 22:00:06.000 250 21260.46 349.39 43025.09 47992.67 2019-09-07 22:00:07.000 250 21260.45 349.41 43025.07 47992.65 2019-09-07 22:00:08.000 250 21260.42 349.41 43025.04 47992.64 2019-09-07 22:00:09.000 250 21260.41 349.41 43025.02 47992.61 2019-09-07 22:00:10.000 250 21260.39 349.43 43024.99 47992.58 2019-09-07 22:00:11.000 250 21260.37 349.42 43025.01 47992.55 2019-09-07 22:00:12.000 250 21260.40 349.45 43024.99 47992.53 2019-09-07 22:00:13.000 250 21260.37 349.44 43024.95 47992.53 2019-09-07 22:00:14.000 250 21260.35 349.44 43025.00 47992.54 2019-09-07 22:00:15.000 250 21260.35 349.50 43024.99 47992.52 2019-09-07 22:00:16.000 250 21260.33 349.50 43024.98 47992.51 2019-09-07 22:00:17.000 250 21260.32 349.51 43024.97 47992.49 2019-09-07 22:00:18.000 250 21260.32 349.50 43024.94 47992.49 2019-09-07 22:00:19.000 250 21260.28 349.50 43024.94 47992.47 2019-09-07 22:00:20.000 250 21260.28 349.50 43024.99 47992.50 2019-09-07 22:00:21.000 250 21260.30 349.49 43024.97 47992.48 2019-09-07 22:00:22.000 250 21260.32 349.48 43024.99 47992.45 2019-09-07 22:00:23.000 250 21260.30 349.45 43024.99 47992.48 2019-09-07 22:00:24.000 250 21260.32 349.45 43024.99 47992.47 2019-09-07 22:00:25.000 250 21260.33 349.43 43025.01 47992.49 2019-09-07 22:00:26.000 250 21260.35 349.42 43025.01 47992.49 2019-09-07 22:00:27.000 250 21260.36 349.42 43025.02 47992.52 2019-09-07 22:00:28.000 250 21260.36 349.45 43025.03 47992.55 2019-09-07 22:00:29.000 250 21260.39 349.54 43025.02 47992.53 2019-09-07 22:00:30.000 250 21260.41 349.56 43024.99 47992.52 2019-09-07 22:00:31.000 250 21260.45 349.56 43025.01 47992.56 2019-09-07 22:00:32.000 250 21260.47 349.53 43025.04 47992.57 2019-09-07 22:00:33.000 250 21260.49 349.54 43025.02 47992.59 2019-09-07 22:00:34.000 250 21260.49 349.54 43025.02 47992.59 2019-09-07 22:00:35.000 250 21260.47 349.54 43025.05 47992.61 2019-09-07 22:00:36.000 250 21260.48 349.53 43025.05 47992.61 2019-09-07 22:00:37.000 250 21260.44 349.52 43025.06 47992.63 2019-09-07 22:00:38.000 250 21260.44 349.53 43025.07 47992.62 2019-09-07 22:00:39.000 250 21260.45 349.50 43025.07 47992.66 2019-09-07 22:00:40.000 250 21260.43 349.51 43025.10 47992.62 2019-09-07 22:00:41.000 250 21260.40 349.51 43025.12 47992.64 2019-09-07 22:00:42.000 250 21260.39 349.53 43025.13 47992.67 2019-09-07 22:00:43.000 250 21260.41 349.57 43025.15 47992.65 2019-09-07 22:00:44.000 250 21260.40 349.60 43025.09 47992.66 2019-09-07 22:00:45.000 250 21260.38 349.64 43025.06 47992.64 2019-09-07 22:00:46.000 250 21260.37 349.70 43025.03 47992.63 2019-09-07 22:00:47.000 250 21260.34 349.75 43025.00 47992.58 2019-09-07 22:00:48.000 250 21260.36 349.73 43025.01 47992.54 2019-09-07 22:00:49.000 250 21260.35 349.70 43024.99 47992.55 2019-09-07 22:00:50.000 250 21260.36 349.65 43025.00 47992.53 2019-09-07 22:00:51.000 250 21260.40 349.60 43025.07 47992.57 2019-09-07 22:00:52.000 250 21260.42 349.57 43025.11 47992.57 2019-09-07 22:00:53.000 250 21260.41 349.53 43025.13 47992.61 2019-09-07 22:00:54.000 250 21260.36 349.52 43025.16 47992.66 2019-09-07 22:00:55.000 250 21260.30 349.56 43025.16 47992.66 2019-09-07 22:00:56.000 250 21260.30 349.58 43025.18 47992.65 2019-09-07 22:00:57.000 250 21260.26 349.59 43025.19 47992.62 2019-09-07 22:00:58.000 250 21260.24 349.57 43025.19 47992.61 2019-09-07 22:00:59.000 250 21260.26 349.55 43025.18 47992.62 2019-09-07 22:01:00.000 250 21260.22 349.54 43025.20 47992.64 2019-09-07 22:01:01.000 250 21260.20 349.54 43025.22 47992.65 2019-09-07 22:01:02.000 250 21260.17 349.54 43025.24 47992.64 2019-09-07 22:01:03.000 250 21260.14 349.55 43025.26 47992.65 2019-09-07 22:01:04.000 250 21260.13 349.55 43025.24 47992.62 2019-09-07 22:01:05.000 250 21260.10 349.51 43025.24 47992.61 2019-09-07 22:01:06.000 250 21260.15 349.45 43025.23 47992.63 2019-09-07 22:01:07.000 250 21260.14 349.41 43025.26 47992.62 2019-09-07 22:01:08.000 250 21260.14 349.38 43025.26 47992.66 2019-09-07 22:01:09.000 250 21260.12 349.36 43025.29 47992.65 2019-09-07 22:01:10.000 250 21260.12 349.36 43025.30 47992.69 2019-09-07 22:01:11.000 250 21260.14 349.35 43025.33 47992.71 2019-09-07 22:01:12.000 250 21260.12 349.35 43025.33 47992.71 2019-09-07 22:01:13.000 250 21260.14 349.33 43025.33 47992.71 2019-09-07 22:01:14.000 250 21260.13 349.32 43025.36 47992.72 2019-09-07 22:01:15.000 250 21260.16 349.31 43025.38 47992.77 2019-09-07 22:01:16.000 250 21260.18 349.32 43025.36 47992.77 2019-09-07 22:01:17.000 250 21260.17 349.31 43025.37 47992.78 2019-09-07 22:01:18.000 250 21260.18 349.33 43025.38 47992.77 2019-09-07 22:01:19.000 250 21260.17 349.29 43025.41 47992.80 2019-09-07 22:01:20.000 250 21260.17 349.29 43025.40 47992.78 2019-09-07 22:01:21.000 250 21260.18 349.27 43025.41 47992.78 2019-09-07 22:01:22.000 250 21260.17 349.24 43025.43 47992.78 2019-09-07 22:01:23.000 250 21260.13 349.25 43025.43 47992.79 2019-09-07 22:01:24.000 250 21260.12 349.22 43025.43 47992.78 2019-09-07 22:01:25.000 250 21260.12 349.20 43025.45 47992.81 2019-09-07 22:01:26.000 250 21260.09 349.17 43025.47 47992.78 2019-09-07 22:01:27.000 250 21260.13 349.17 43025.45 47992.79 2019-09-07 22:01:28.000 250 21260.13 349.17 43025.45 47992.81 2019-09-07 22:01:29.000 250 21260.14 349.16 43025.38 47992.81 2019-09-07 22:01:30.000 250 21260.14 349.15 43025.41 47992.83 2019-09-07 22:01:31.000 250 21260.14 349.13 43025.48 47992.82 2019-09-07 22:01:32.000 250 21260.13 349.16 43025.48 47992.82 2019-09-07 22:01:33.000 250 21260.11 349.18 43025.48 47992.82 2019-09-07 22:01:34.000 250 21260.11 349.16 43025.42 47992.77 2019-09-07 22:01:35.000 250 21260.16 349.11 43025.41 47992.77 2019-09-07 22:01:36.000 250 21260.20 349.06 43025.41 47992.79 2019-09-07 22:01:37.000 250 21260.23 349.00 43025.44 47992.80 2019-09-07 22:01:38.000 250 21260.24 348.98 43025.45 47992.85 2019-09-07 22:01:39.000 250 21260.27 348.95 43025.48 47992.87 2019-09-07 22:01:40.000 250 21260.28 348.93 43025.49 47992.89 2019-09-07 22:01:41.000 250 21260.29 348.93 43025.51 47992.92 2019-09-07 22:01:42.000 250 21260.31 348.93 43025.52 47992.91 2019-09-07 22:01:43.000 250 21260.35 348.89 43025.55 47992.96 2019-09-07 22:01:44.000 250 21260.35 348.85 43025.53 47992.95 2019-09-07 22:01:45.000 250 21260.37 348.84 43025.51 47992.95 2019-09-07 22:01:46.000 250 21260.39 348.82 43025.55 47992.96 2019-09-07 22:01:47.000 250 21260.39 348.79 43025.54 47993.00 2019-09-07 22:01:48.000 250 21260.40 348.76 43025.53 47993.01 2019-09-07 22:01:49.000 250 21260.37 348.73 43025.54 47993.00 2019-09-07 22:01:50.000 250 21260.41 348.72 43025.57 47993.02 2019-09-07 22:01:51.000 250 21260.42 348.68 43025.54 47993.02 2019-09-07 22:01:52.000 250 21260.46 348.65 43025.57 47993.03 2019-09-07 22:01:53.000 250 21260.50 348.62 43025.61 47993.03 2019-09-07 22:01:54.000 250 21260.53 348.60 43025.59 47993.05 2019-09-07 22:01:55.000 250 21260.52 348.58 43025.57 47993.09 2019-09-07 22:01:56.000 250 21260.54 348.52 43025.59 47993.07 2019-09-07 22:01:57.000 250 21260.59 348.49 43025.61 47993.12 2019-09-07 22:01:58.000 250 21260.60 348.50 43025.59 47993.11 2019-09-07 22:01:59.000 250 21260.63 348.46 43025.54 47993.12 2019-09-07 22:02:00.000 250 21260.64 348.44 43025.55 47993.13 2019-09-07 22:02:01.000 250 21260.63 348.40 43025.55 47993.15 2019-09-07 22:02:02.000 250 21260.63 348.36 43025.57 47993.13 2019-09-07 22:02:03.000 250 21260.65 348.33 43025.57 47993.14 2019-09-07 22:02:04.000 250 21260.72 348.32 43025.55 47993.14 2019-09-07 22:02:05.000 250 21260.73 348.29 43025.56 47993.15 2019-09-07 22:02:06.000 250 21260.76 348.25 43025.58 47993.15 2019-09-07 22:02:07.000 250 21260.80 348.23 43025.56 47993.15 2019-09-07 22:02:08.000 250 21260.78 348.21 43025.54 47993.17 2019-09-07 22:02:09.000 250 21260.77 348.18 43025.53 47993.17 2019-09-07 22:02:10.000 250 21260.83 348.13 43025.56 47993.14 2019-09-07 22:02:11.000 250 21260.83 348.09 43025.57 47993.20 2019-09-07 22:02:12.000 250 21260.85 348.06 43025.55 47993.17 2019-09-07 22:02:13.000 250 21260.88 348.06 43025.55 47993.22 2019-09-07 22:02:14.000 250 21260.90 348.03 43025.58 47993.22 2019-09-07 22:02:15.000 250 21260.91 348.01 43025.58 47993.21 2019-09-07 22:02:16.000 250 21260.91 347.98 43025.58 47993.22 2019-09-07 22:02:17.000 250 21260.89 347.95 43025.58 47993.21 2019-09-07 22:02:18.000 250 21260.87 347.95 43025.55 47993.22 2019-09-07 22:02:19.000 250 21260.88 347.97 43025.51 47993.20 2019-09-07 22:02:20.000 250 21260.84 347.94 43025.49 47993.17 2019-09-07 22:02:21.000 250 21260.82 347.96 43025.49 47993.18 2019-09-07 22:02:22.000 250 21260.81 347.97 43025.49 47993.17 2019-09-07 22:02:23.000 250 21260.79 347.98 43025.50 47993.17 2019-09-07 22:02:24.000 250 21260.77 348.00 43025.46 47993.12 2019-09-07 22:02:25.000 250 21260.78 347.99 43025.44 47993.11 2019-09-07 22:02:26.000 250 21260.78 347.98 43025.45 47993.07 2019-09-07 22:02:27.000 250 21260.76 347.99 43025.43 47993.08 2019-09-07 22:02:28.000 250 21260.76 348.02 43025.40 47993.05 2019-09-07 22:02:29.000 250 21260.72 348.01 43025.38 47993.02 2019-09-07 22:02:30.000 250 21260.70 348.04 43025.37 47993.01 2019-09-07 22:02:31.000 250 21260.67 348.10 43025.35 47993.01 2019-09-07 22:02:32.000 250 21260.64 348.11 43025.35 47992.97 2019-09-07 22:02:33.000 250 21260.59 348.14 43025.34 47992.94 2019-09-07 22:02:34.000 250 21260.55 348.21 43025.32 47992.89 2019-09-07 22:02:35.000 250 21260.52 348.22 43025.25 47992.87 2019-09-07 22:02:36.000 250 21260.50 348.17 43025.23 47992.80 2019-09-07 22:02:37.000 250 21260.50 348.15 43025.25 47992.81 2019-09-07 22:02:38.000 250 21260.49 348.14 43025.26 47992.78 2019-09-07 22:02:39.000 250 21260.48 348.18 43025.23 47992.76 2019-09-07 22:02:40.000 250 21260.45 348.15 43025.26 47992.78 2019-09-07 22:02:41.000 250 21260.43 348.16 43025.26 47992.76 2019-09-07 22:02:42.000 250 21260.39 348.22 43025.27 47992.76 2019-09-07 22:02:43.000 250 21260.37 348.30 43025.24 47992.73 2019-09-07 22:02:44.000 250 21260.35 348.34 43025.18 47992.67 2019-09-07 22:02:45.000 250 21260.34 348.28 43025.13 47992.61 2019-09-07 22:02:46.000 250 21260.37 348.23 43025.15 47992.59 2019-09-07 22:02:47.000 250 21260.41 348.17 43025.17 47992.59 2019-09-07 22:02:48.000 250 21260.44 348.15 43025.17 47992.64 2019-09-07 22:02:49.000 250 21260.45 348.11 43025.20 47992.66 2019-09-07 22:02:50.000 250 21260.45 348.10 43025.22 47992.72 2019-09-07 22:02:51.000 250 21260.49 348.09 43025.22 47992.72 2019-09-07 22:02:52.000 250 21260.48 348.14 43025.23 47992.75 2019-09-07 22:02:53.000 250 21260.46 348.20 43025.20 47992.70 2019-09-07 22:02:54.000 250 21260.45 348.25 43025.22 47992.72 2019-09-07 22:02:55.000 250 21260.44 348.26 43025.16 47992.67 2019-09-07 22:02:56.000 250 21260.45 348.28 43025.14 47992.65 2019-09-07 22:02:57.000 250 21260.47 348.30 43025.14 47992.65 2019-09-07 22:02:58.000 250 21260.49 348.32 43025.15 47992.64 2019-09-07 22:02:59.000 250 21260.49 348.33 43025.11 47992.61 2019-09-07 22:03:00.000 250 21260.51 348.39 43025.09 47992.66 2019-09-07 22:03:01.000 250 21260.48 348.49 43025.04 47992.62 2019-09-07 22:03:02.000 250 21260.51 348.57 43024.99 47992.59 2019-09-07 22:03:03.000 250 21260.51 348.58 43024.97 47992.56 2019-09-07 22:03:04.000 250 21260.49 348.51 43024.99 47992.53 2019-09-07 22:03:05.000 250 21260.49 348.45 43025.02 47992.53 2019-09-07 22:03:06.000 250 21260.49 348.42 43025.04 47992.52 2019-09-07 22:03:07.000 250 21260.43 348.46 43025.09 47992.59 2019-09-07 22:03:08.000 250 21260.43 348.55 43025.07 47992.57 2019-09-07 22:03:09.000 250 21260.39 348.66 43025.02 47992.57 2019-09-07 22:03:10.000 250 21260.38 348.72 43024.99 47992.55 2019-09-07 22:03:11.000 250 21260.36 348.77 43024.94 47992.51 2019-09-07 22:03:12.000 250 21260.38 348.80 43024.92 47992.46 2019-09-07 22:03:13.000 250 21260.35 348.80 43024.91 47992.43 2019-09-07 22:03:14.000 250 21260.40 348.77 43024.91 47992.41 2019-09-07 22:03:15.000 250 21260.44 348.73 43024.87 47992.37 2019-09-07 22:03:16.000 250 21260.45 348.73 43024.85 47992.41 2019-09-07 22:03:17.000 250 21260.48 348.71 43024.88 47992.41 2019-09-07 22:03:18.000 250 21260.50 348.70 43024.92 47992.45 2019-09-07 22:03:19.000 250 21260.50 348.74 43024.91 47992.45 2019-09-07 22:03:20.000 250 21260.50 348.81 43024.87 47992.46 2019-09-07 22:03:21.000 250 21260.53 348.86 43024.87 47992.45 2019-09-07 22:03:22.000 250 21260.56 348.85 43024.87 47992.45 2019-09-07 22:03:23.000 250 21260.56 348.87 43024.88 47992.44 2019-09-07 22:03:24.000 250 21260.59 348.89 43024.86 47992.47 2019-09-07 22:03:25.000 250 21260.56 348.90 43024.84 47992.49 2019-09-07 22:03:26.000 250 21260.57 348.90 43024.87 47992.45 2019-09-07 22:03:27.000 250 21260.63 348.90 43024.88 47992.51 2019-09-07 22:03:28.000 250 21260.64 348.87 43024.91 47992.50 2019-09-07 22:03:29.000 250 21260.67 348.83 43024.94 47992.53 2019-09-07 22:03:30.000 250 21260.72 348.81 43024.95 47992.58 2019-09-07 22:03:31.000 250 21260.77 348.77 43025.00 47992.66 2019-09-07 22:03:32.000 250 21260.84 348.73 43025.04 47992.71 2019-09-07 22:03:33.000 250 21260.83 348.74 43025.08 47992.75 2019-09-07 22:03:34.000 250 21260.81 348.79 43025.13 47992.80 2019-09-07 22:03:35.000 250 21260.82 348.81 43025.13 47992.84 2019-09-07 22:03:36.000 250 21260.83 348.83 43025.11 47992.82 2019-09-07 22:03:37.000 250 21260.89 348.86 43025.11 47992.83 2019-09-07 22:03:38.000 250 21260.86 348.89 43025.09 47992.85 2019-09-07 22:03:39.000 250 21260.86 348.86 43025.12 47992.82 2019-09-07 22:03:40.000 250 21260.88 348.84 43025.13 47992.86 2019-09-07 22:03:41.000 250 21260.89 348.86 43025.16 47992.88 2019-09-07 22:03:42.000 250 21260.88 348.88 43025.18 47992.88 2019-09-07 22:03:43.000 250 21260.89 348.88 43025.20 47992.87 2019-09-07 22:03:44.000 250 21260.86 348.92 43025.23 47992.90 2019-09-07 22:03:45.000 250 21260.86 348.97 43025.20 47992.89 2019-09-07 22:03:46.000 250 21260.85 348.98 43025.20 47992.90 2019-09-07 22:03:47.000 250 21260.83 348.99 43025.22 47992.85 2019-09-07 22:03:48.000 250 21260.79 349.01 43025.19 47992.90 2019-09-07 22:03:49.000 250 21260.83 349.02 43025.19 47992.87 2019-09-07 22:03:50.000 250 21260.85 349.03 43025.17 47992.90 2019-09-07 22:03:51.000 250 21260.87 349.00 43025.21 47992.91 2019-09-07 22:03:52.000 250 21260.87 348.98 43025.22 47992.91 2019-09-07 22:03:53.000 250 21260.92 348.96 43025.24 47992.93 2019-09-07 22:03:54.000 250 21260.93 348.95 43025.26 47992.94 2019-09-07 22:03:55.000 250 21260.93 348.93 43025.28 47992.98 2019-09-07 22:03:56.000 250 21260.97 348.92 43025.25 47992.98 2019-09-07 22:03:57.000 250 21260.97 348.92 43025.23 47993.03 2019-09-07 22:03:58.000 250 21261.00 348.92 43025.26 47993.02 2019-09-07 22:03:59.000 250 21260.99 348.89 43025.26 47993.02 2019-09-07 22:04:00.000 250 21261.03 348.82 43025.26 47993.02 2019-09-07 22:04:01.000 250 21261.02 348.81 43025.26 47993.03 2019-09-07 22:04:02.000 250 21261.02 348.79 43025.33 47993.03 2019-09-07 22:04:03.000 250 21261.04 348.75 43025.33 47993.04 2019-09-07 22:04:04.000 250 21261.03 348.71 43025.32 47993.05 2019-09-07 22:04:05.000 250 21261.03 348.68 43025.32 47993.06 2019-09-07 22:04:06.000 250 21261.00 348.64 43025.35 47993.06 2019-09-07 22:04:07.000 250 21261.05 348.58 43025.33 47993.08 2019-09-07 22:04:08.000 250 21261.04 348.54 43025.33 47993.07 2019-09-07 22:04:09.000 250 21261.04 348.50 43025.35 47993.07 2019-09-07 22:04:10.000 250 21261.03 348.46 43025.37 47993.09 2019-09-07 22:04:11.000 250 21261.04 348.42 43025.38 47993.11 2019-09-07 22:04:12.000 250 21261.06 348.38 43025.36 47993.09 2019-09-07 22:04:13.000 250 21261.04 348.34 43025.37 47993.12 2019-09-07 22:04:14.000 250 21261.04 348.33 43025.35 47993.10 2019-09-07 22:04:15.000 250 21261.07 348.31 43025.34 47993.11 2019-09-07 22:04:16.000 250 21261.07 348.26 43025.34 47993.11 2019-09-07 22:04:17.000 250 21261.06 348.21 43025.34 47993.11 2019-09-07 22:04:18.000 250 21261.07 348.18 43025.33 47993.12 2019-09-07 22:04:19.000 250 21261.12 348.14 43025.36 47993.12 2019-09-07 22:04:20.000 250 21261.14 348.12 43025.35 47993.16 2019-09-07 22:04:21.000 250 21261.14 348.08 43025.36 47993.15 2019-09-07 22:04:22.000 250 21261.15 348.04 43025.36 47993.14 2019-09-07 22:04:23.000 250 21261.18 348.01 43025.35 47993.15 2019-09-07 22:04:24.000 250 21261.20 347.99 43025.35 47993.17 2019-09-07 22:04:25.000 250 21261.21 347.99 43025.38 47993.16 2019-09-07 22:04:26.000 250 21261.22 347.92 43025.36 47993.18 2019-09-07 22:04:27.000 250 21261.20 347.90 43025.36 47993.19 2019-09-07 22:04:28.000 250 21261.23 347.88 43025.40 47993.18 2019-09-07 22:04:29.000 250 21261.22 347.85 43025.36 47993.19 2019-09-07 22:04:30.000 250 21261.25 347.83 43025.36 47993.19 2019-09-07 22:04:31.000 250 21261.22 347.81 43025.36 47993.19 2019-09-07 22:04:32.000 250 21261.21 347.77 43025.36 47993.16 2019-09-07 22:04:33.000 250 21261.19 347.73 43025.37 47993.19 2019-09-07 22:04:34.000 250 21261.22 347.69 43025.35 47993.15 2019-09-07 22:04:35.000 250 21261.22 347.65 43025.35 47993.18 2019-09-07 22:04:36.000 250 21261.26 347.60 43025.36 47993.21 2019-09-07 22:04:37.000 250 21261.29 347.56 43025.34 47993.22 2019-09-07 22:04:38.000 250 21261.29 347.52 43025.35 47993.20 2019-09-07 22:04:39.000 250 21261.33 347.48 43025.34 47993.21 2019-09-07 22:04:40.000 250 21261.36 347.43 43025.30 47993.23 2019-09-07 22:04:41.000 250 21261.32 347.43 43025.34 47993.21 2019-09-07 22:04:42.000 250 21261.35 347.45 43025.35 47993.23 2019-09-07 22:04:43.000 250 21261.38 347.43 43025.35 47993.24 2019-09-07 22:04:44.000 250 21261.36 347.39 43025.33 47993.23 2019-09-07 22:04:45.000 250 21261.36 347.39 43025.33 47993.27 2019-09-07 22:04:46.000 250 21261.35 347.40 43025.33 47993.23 2019-09-07 22:04:47.000 250 21261.38 347.38 43025.33 47993.24 2019-09-07 22:04:48.000 250 21261.40 347.37 43025.35 47993.23 2019-09-07 22:04:49.000 250 21261.41 347.38 43025.38 47993.24 2019-09-07 22:04:50.000 250 21261.42 347.36 43025.38 47993.25 2019-09-07 22:04:51.000 250 21261.45 347.35 43025.38 47993.27 2019-09-07 22:04:52.000 250 21261.47 347.36 43025.37 47993.29 2019-09-07 22:04:53.000 250 21261.49 347.36 43025.41 47993.30 2019-09-07 22:04:54.000 250 21261.50 347.30 43025.43 47993.32 2019-09-07 22:04:55.000 250 21261.51 347.33 43025.42 47993.32 2019-09-07 22:04:56.000 250 21261.52 347.34 43025.42 47993.33 2019-09-07 22:04:57.000 250 21261.51 347.34 43025.39 47993.34 2019-09-07 22:04:58.000 250 21261.53 347.34 43025.38 47993.34 2019-09-07 22:04:59.000 250 21261.52 347.33 43025.40 47993.38 2019-09-07 22:05:00.000 250 21261.52 347.32 43025.40 47993.37 2019-09-07 22:05:01.000 250 21261.55 347.30 43025.40 47993.34 2019-09-07 22:05:02.000 250 21261.57 347.28 43025.39 47993.37 2019-09-07 22:05:03.000 250 21261.57 347.28 43025.39 47993.39 2019-09-07 22:05:04.000 250 21261.60 347.26 43025.39 47993.37 2019-09-07 22:05:05.000 250 21261.60 347.25 43025.35 47993.38 2019-09-07 22:05:06.000 250 21261.59 347.24 43025.36 47993.37 2019-09-07 22:05:07.000 250 21261.59 347.24 43025.36 47993.36 2019-09-07 22:05:08.000 250 21261.58 347.21 43025.36 47993.35 2019-09-07 22:05:09.000 250 21261.56 347.19 43025.36 47993.34 2019-09-07 22:05:10.000 250 21261.57 347.18 43025.32 47993.31 2019-09-07 22:05:11.000 250 21261.55 347.14 43025.33 47993.34 2019-09-07 22:05:12.000 250 21261.54 347.12 43025.36 47993.33 2019-09-07 22:05:13.000 250 21261.54 347.09 43025.36 47993.32 2019-09-07 22:05:14.000 250 21261.49 347.07 43025.37 47993.32 2019-09-07 22:05:15.000 250 21261.49 347.06 43025.35 47993.31 2019-09-07 22:05:16.000 250 21261.52 347.05 43025.37 47993.30 2019-09-07 22:05:17.000 250 21261.50 347.05 43025.36 47993.31 2019-09-07 22:05:18.000 250 21261.48 347.01 43025.37 47993.31 2019-09-07 22:05:19.000 250 21261.46 347.01 43025.37 47993.29 2019-09-07 22:05:20.000 250 21261.42 347.02 43025.36 47993.29 2019-09-07 22:05:21.000 250 21261.42 347.02 43025.34 47993.28 2019-09-07 22:05:22.000 250 21261.43 347.02 43025.36 47993.27 2019-09-07 22:05:23.000 250 21261.43 347.01 43025.35 47993.27 2019-09-07 22:05:24.000 250 21261.41 347.01 43025.34 47993.25 2019-09-07 22:05:25.000 250 21261.39 346.99 43025.37 47993.28 2019-09-07 22:05:26.000 250 21261.40 346.99 43025.39 47993.24 2019-09-07 22:05:27.000 250 21261.39 346.99 43025.41 47993.31 2019-09-07 22:05:28.000 250 21261.39 346.98 43025.42 47993.29 2019-09-07 22:05:29.000 250 21261.42 347.01 43025.42 47993.29 2019-09-07 22:05:30.000 250 21261.41 346.97 43025.43 47993.28 2019-09-07 22:05:31.000 250 21261.35 346.99 43025.41 47993.26 2019-09-07 22:05:32.000 250 21261.34 347.04 43025.40 47993.30 2019-09-07 22:05:33.000 250 21261.35 347.05 43025.38 47993.27 2019-09-07 22:05:34.000 250 21261.35 347.07 43025.35 47993.26 2019-09-07 22:05:35.000 250 21261.35 347.08 43025.36 47993.27 2019-09-07 22:05:36.000 250 21261.35 347.07 43025.37 47993.26 2019-09-07 22:05:37.000 250 21261.34 347.07 43025.39 47993.23 2019-09-07 22:05:38.000 250 21261.32 347.07 43025.37 47993.22 2019-09-07 22:05:39.000 250 21261.26 347.10 43025.35 47993.23 2019-09-07 22:05:40.000 250 21261.25 347.10 43025.35 47993.20 2019-09-07 22:05:41.000 250 21261.21 347.09 43025.32 47993.15 2019-09-07 22:05:42.000 250 21261.20 347.07 43025.32 47993.17 2019-09-07 22:05:43.000 250 21261.19 347.05 43025.34 47993.16 2019-09-07 22:05:44.000 250 21261.21 347.04 43025.39 47993.14 2019-09-07 22:05:45.000 250 21261.23 347.00 43025.40 47993.12 2019-09-07 22:05:46.000 250 21261.23 346.97 43025.41 47993.15 2019-09-07 22:05:47.000 250 21261.26 346.96 43025.41 47993.18 2019-09-07 22:05:48.000 250 21261.26 346.98 43025.40 47993.17 2019-09-07 22:05:49.000 250 21261.29 346.97 43025.38 47993.19 2019-09-07 22:05:50.000 250 21261.32 346.97 43025.39 47993.16 2019-09-07 22:05:51.000 250 21261.35 346.93 43025.38 47993.19 2019-09-07 22:05:52.000 250 21261.37 346.88 43025.33 47993.16 2019-09-07 22:05:53.000 250 21261.40 346.85 43025.34 47993.19 2019-09-07 22:05:54.000 250 21261.44 346.84 43025.36 47993.24 2019-09-07 22:05:55.000 250 21261.48 346.82 43025.37 47993.20 2019-09-07 22:05:56.000 250 21261.48 346.82 43025.35 47993.26 2019-09-07 22:05:57.000 250 21261.49 346.79 43025.37 47993.24 2019-09-07 22:05:58.000 250 21261.52 346.78 43025.35 47993.26 2019-09-07 22:05:59.000 250 21261.54 346.78 43025.37 47993.26 2019-09-07 22:06:00.000 250 21261.57 346.73 43025.35 47993.25 2019-09-07 22:06:01.000 250 21261.59 346.68 43025.32 47993.28 2019-09-07 22:06:02.000 250 21261.65 346.65 43025.32 47993.31 2019-09-07 22:06:03.000 250 21261.67 346.62 43025.33 47993.34 2019-09-07 22:06:04.000 250 21261.67 346.63 43025.32 47993.36 2019-09-07 22:06:05.000 250 21261.64 346.65 43025.36 47993.36 2019-09-07 22:06:06.000 250 21261.69 346.67 43025.32 47993.36 2019-09-07 22:06:07.000 250 21261.69 346.68 43025.29 47993.36 2019-09-07 22:06:08.000 250 21261.72 346.73 43025.28 47993.33 2019-09-07 22:06:09.000 250 21261.74 346.71 43025.30 47993.34 2019-09-07 22:06:10.000 250 21261.76 346.71 43025.29 47993.32 2019-09-07 22:06:11.000 250 21261.77 346.69 43025.28 47993.32 2019-09-07 22:06:12.000 250 21261.80 346.69 43025.26 47993.33 2019-09-07 22:06:13.000 250 21261.81 346.73 43025.22 47993.34 2019-09-07 22:06:14.000 250 21261.81 346.72 43025.24 47993.33 2019-09-07 22:06:15.000 250 21261.81 346.72 43025.25 47993.33 2019-09-07 22:06:16.000 250 21261.83 346.72 43025.25 47993.32 2019-09-07 22:06:17.000 250 21261.83 346.72 43025.25 47993.33 2019-09-07 22:06:18.000 250 21261.84 346.74 43025.22 47993.33 2019-09-07 22:06:19.000 250 21261.85 346.78 43025.19 47993.32 2019-09-07 22:06:20.000 250 21261.86 346.83 43025.14 47993.30 2019-09-07 22:06:21.000 250 21261.85 346.84 43025.11 47993.28 2019-09-07 22:06:22.000 250 21261.88 346.85 43025.15 47993.28 2019-09-07 22:06:23.000 250 21261.87 346.85 43025.14 47993.26 2019-09-07 22:06:24.000 250 21261.86 346.88 43025.11 47993.25 2019-09-07 22:06:25.000 250 21261.83 346.89 43025.12 47993.27 2019-09-07 22:06:26.000 250 21261.85 346.89 43025.12 47993.26 2019-09-07 22:06:27.000 250 21261.87 346.90 43025.16 47993.26 2019-09-07 22:06:28.000 250 21261.89 346.91 43025.16 47993.26 2019-09-07 22:06:29.000 250 21261.87 346.93 43025.14 47993.25 2019-09-07 22:06:30.000 250 21261.88 346.94 43025.11 47993.28 2019-09-07 22:06:31.000 250 21261.90 346.92 43025.13 47993.27 2019-09-07 22:06:32.000 250 21261.90 346.88 43025.10 47993.25 2019-09-07 22:06:33.000 250 21261.91 346.82 43025.11 47993.28 2019-09-07 22:06:34.000 250 21261.95 346.77 43025.14 47993.28 2019-09-07 22:06:35.000 250 21261.98 346.69 43025.15 47993.30 2019-09-07 22:06:36.000 250 21262.02 346.55 43025.22 47993.37 2019-09-07 22:06:37.000 250 21262.02 346.49 43025.27 47993.42 2019-09-07 22:06:38.000 250 21262.05 346.42 43025.29 47993.49 2019-09-07 22:06:39.000 250 21262.06 346.39 43025.35 47993.54 2019-09-07 22:06:40.000 250 21262.04 346.38 43025.40 47993.56 2019-09-07 22:06:41.000 250 21262.05 346.35 43025.44 47993.59 2019-09-07 22:06:42.000 250 21262.04 346.36 43025.41 47993.61 2019-09-07 22:06:43.000 250 21262.05 346.36 43025.39 47993.61 2019-09-07 22:06:44.000 250 21262.06 346.37 43025.39 47993.60 2019-09-07 22:06:45.000 250 21262.03 346.36 43025.40 47993.59 2019-09-07 22:06:46.000 250 21262.03 346.32 43025.37 47993.57 2019-09-07 22:06:47.000 250 21262.05 346.29 43025.38 47993.56 2019-09-07 22:06:48.000 250 21262.06 346.28 43025.43 47993.58 2019-09-07 22:06:49.000 250 21262.05 346.27 43025.44 47993.56 2019-09-07 22:06:50.000 250 21262.03 346.23 43025.44 47993.59 2019-09-07 22:06:51.000 250 21262.02 346.24 43025.43 47993.60 2019-09-07 22:06:52.000 250 21262.00 346.22 43025.44 47993.58 2019-09-07 22:06:53.000 250 21261.97 346.20 43025.44 47993.60 2019-09-07 22:06:54.000 250 21261.97 346.18 43025.44 47993.61 2019-09-07 22:06:55.000 250 21261.98 346.17 43025.42 47993.57 2019-09-07 22:06:56.000 250 21261.96 346.17 43025.42 47993.57 2019-09-07 22:06:57.000 250 21261.96 346.16 43025.41 47993.58 2019-09-07 22:06:58.000 250 21261.95 346.12 43025.43 47993.55 2019-09-07 22:06:59.000 250 21261.95 346.09 43025.42 47993.54 2019-09-07 22:07:00.000 250 21261.97 346.06 43025.45 47993.59 2019-09-07 22:07:01.000 250 21261.97 346.06 43025.44 47993.56 2019-09-07 22:07:02.000 250 21261.98 346.00 43025.43 47993.57 2019-09-07 22:07:03.000 250 21261.99 345.94 43025.45 47993.60 2019-09-07 22:07:04.000 250 21262.04 345.89 43025.47 47993.61 2019-09-07 22:07:05.000 250 21262.07 345.86 43025.48 47993.66 2019-09-07 22:07:06.000 250 21262.09 345.83 43025.51 47993.70 2019-09-07 22:07:07.000 250 21262.08 345.82 43025.47 47993.68 2019-09-07 22:07:08.000 250 21262.11 345.79 43025.47 47993.68 2019-09-07 22:07:09.000 250 21262.12 345.77 43025.48 47993.70 2019-09-07 22:07:10.000 250 21262.12 345.77 43025.46 47993.67 2019-09-07 22:07:11.000 250 21262.11 345.80 43025.46 47993.67 2019-09-07 22:07:12.000 250 21262.09 345.81 43025.45 47993.65 2019-09-07 22:07:13.000 250 21262.07 345.83 43025.50 47993.67 2019-09-07 22:07:14.000 250 21262.00 345.91 43025.50 47993.63 2019-09-07 22:07:15.000 250 21261.96 345.93 43025.50 47993.62 2019-09-07 22:07:16.000 250 21261.95 345.92 43025.49 47993.60 2019-09-07 22:07:17.000 250 21261.90 345.94 43025.48 47993.61 2019-09-07 22:07:18.000 250 21261.89 345.98 43025.51 47993.56 2019-09-07 22:07:19.000 250 21261.89 346.00 43025.48 47993.60 2019-09-07 22:07:20.000 250 21261.91 346.02 43025.48 47993.57 2019-09-07 22:07:21.000 250 21261.88 346.01 43025.46 47993.59 2019-09-07 22:07:22.000 250 21261.86 346.02 43025.44 47993.58 2019-09-07 22:07:23.000 250 21261.85 346.04 43025.47 47993.57 2019-09-07 22:07:24.000 250 21261.83 346.07 43025.49 47993.58 2019-09-07 22:07:25.000 250 21261.82 346.08 43025.42 47993.58 2019-09-07 22:07:26.000 250 21261.83 346.10 43025.41 47993.57 2019-09-07 22:07:27.000 250 21261.84 346.12 43025.46 47993.54 2019-09-07 22:07:28.000 250 21261.84 346.09 43025.44 47993.54 2019-09-07 22:07:29.000 250 21261.84 346.14 43025.46 47993.52 2019-09-07 22:07:30.000 250 21261.85 346.14 43025.47 47993.53 2019-09-07 22:07:31.000 250 21261.84 346.14 43025.46 47993.52 2019-09-07 22:07:32.000 250 21261.79 346.15 43025.44 47993.51 2019-09-07 22:07:33.000 250 21261.78 346.15 43025.42 47993.51 2019-09-07 22:07:34.000 250 21261.80 346.15 43025.43 47993.50 2019-09-07 22:07:35.000 250 21261.80 346.14 43025.44 47993.49 2019-09-07 22:07:36.000 250 21261.80 346.15 43025.43 47993.50 2019-09-07 22:07:37.000 250 21261.80 346.12 43025.39 47993.45 2019-09-07 22:07:38.000 250 21261.83 346.06 43025.44 47993.52 2019-09-07 22:07:39.000 250 21261.89 345.98 43025.48 47993.51 2019-09-07 22:07:40.000 250 21261.93 345.88 43025.53 47993.57 2019-09-07 22:07:41.000 250 21261.92 345.82 43025.56 47993.64 2019-09-07 22:07:42.000 250 21261.95 345.81 43025.62 47993.66 2019-09-07 22:07:43.000 250 21261.96 345.81 43025.63 47993.72 2019-09-07 22:07:44.000 250 21261.98 345.77 43025.65 47993.72 2019-09-07 22:07:45.000 250 21261.98 345.76 43025.68 47993.75 2019-09-07 22:07:46.000 250 21261.99 345.75 43025.68 47993.74 2019-09-07 22:07:47.000 250 21262.01 345.72 43025.68 47993.78 2019-09-07 22:07:48.000 250 21262.03 345.73 43025.69 47993.76 2019-09-07 22:07:49.000 250 21261.97 345.74 43025.66 47993.78 2019-09-07 22:07:50.000 250 21261.99 345.72 43025.68 47993.76 2019-09-07 22:07:51.000 250 21261.98 345.72 43025.70 47993.80 2019-09-07 22:07:52.000 250 21261.98 345.69 43025.69 47993.79 2019-09-07 22:07:53.000 250 21262.00 345.66 43025.72 47993.83 2019-09-07 22:07:54.000 250 21261.98 345.66 43025.73 47993.82 2019-09-07 22:07:55.000 250 21261.98 345.67 43025.73 47993.84 2019-09-07 22:07:56.000 250 21261.99 345.71 43025.69 47993.84 2019-09-07 22:07:57.000 250 21262.00 345.73 43025.66 47993.83 2019-09-07 22:07:58.000 250 21262.06 345.72 43025.64 47993.79 2019-09-07 22:07:59.000 250 21262.05 345.70 43025.66 47993.79 2019-09-07 22:08:00.000 250 21262.04 345.70 43025.63 47993.80 2019-09-07 22:08:01.000 250 21262.04 345.69 43025.59 47993.78 2019-09-07 22:08:02.000 250 21262.09 345.67 43025.59 47993.80 2019-09-07 22:08:03.000 250 21262.09 345.66 43025.58 47993.76 2019-09-07 22:08:04.000 250 21262.09 345.68 43025.58 47993.76 2019-09-07 22:08:05.000 250 21262.13 345.66 43025.56 47993.75 2019-09-07 22:08:06.000 250 21262.16 345.65 43025.53 47993.76 2019-09-07 22:08:07.000 250 21262.21 345.63 43025.53 47993.79 2019-09-07 22:08:08.000 250 21262.24 345.61 43025.53 47993.74 2019-09-07 22:08:09.000 250 21262.27 345.60 43025.56 47993.81 2019-09-07 22:08:10.000 250 21262.28 345.60 43025.57 47993.78 2019-09-07 22:08:11.000 250 21262.28 345.59 43025.55 47993.82 2019-09-07 22:08:12.000 250 21262.32 345.53 43025.53 47993.80 2019-09-07 22:08:13.000 250 21262.34 345.49 43025.48 47993.81 2019-09-07 22:08:14.000 250 21262.36 345.44 43025.52 47993.83 2019-09-07 22:08:15.000 250 21262.40 345.41 43025.53 47993.84 2019-09-07 22:08:16.000 250 21262.44 345.38 43025.55 47993.83 2019-09-07 22:08:17.000 250 21262.51 345.33 43025.51 47993.86 2019-09-07 22:08:18.000 250 21262.58 345.28 43025.51 47993.87 2019-09-07 22:08:19.000 250 21262.63 345.28 43025.52 47993.91 2019-09-07 22:08:20.000 250 21262.67 345.24 43025.50 47993.90 2019-09-07 22:08:21.000 250 21262.72 345.15 43025.49 47993.93 2019-09-07 22:08:22.000 250 21262.80 345.05 43025.48 47993.98 2019-09-07 22:08:23.000 250 21262.86 344.97 43025.49 47993.99 2019-09-07 22:08:24.000 250 21262.90 344.87 43025.53 47994.04 2019-09-07 22:08:25.000 250 21262.94 344.84 43025.50 47994.04 2019-09-07 22:08:26.000 250 21262.99 344.87 43025.46 47994.05 2019-09-07 22:08:27.000 250 21262.97 344.84 43025.41 47994.05 2019-09-07 22:08:28.000 250 21263.02 344.73 43025.41 47993.99 2019-09-07 22:08:29.000 250 21263.10 344.59 43025.39 47994.00 2019-09-07 22:08:30.000 250 21263.17 344.46 43025.42 47994.03 2019-09-07 22:08:31.000 250 21263.25 344.31 43025.46 47994.09 2019-09-07 22:08:32.000 250 21263.34 344.20 43025.51 47994.14 2019-09-07 22:08:33.000 250 21263.43 344.18 43025.51 47994.24 2019-09-07 22:08:34.000 250 21263.42 344.24 43025.49 47994.26 2019-09-07 22:08:35.000 250 21263.44 344.29 43025.46 47994.26 2019-09-07 22:08:36.000 250 21263.47 344.31 43025.36 47994.26 2019-09-07 22:08:37.000 250 21263.51 344.29 43025.38 47994.21 2019-09-07 22:08:38.000 250 21263.56 344.22 43025.37 47994.18 2019-09-07 22:08:39.000 250 21263.56 344.20 43025.42 47994.20 2019-09-07 22:08:40.000 250 21263.56 344.16 43025.43 47994.24 2019-09-07 22:08:41.000 250 21263.58 344.19 43025.42 47994.28 2019-09-07 22:08:42.000 250 21263.59 344.18 43025.41 47994.25 2019-09-07 22:08:43.000 250 21263.56 344.17 43025.38 47994.26 2019-09-07 22:08:44.000 250 21263.54 344.16 43025.41 47994.22 2019-09-07 22:08:45.000 250 21263.52 344.16 43025.37 47994.23 2019-09-07 22:08:46.000 250 21263.52 344.15 43025.37 47994.21 2019-09-07 22:08:47.000 250 21263.53 344.13 43025.39 47994.19 2019-09-07 22:08:48.000 250 21263.52 344.08 43025.38 47994.19 2019-09-07 22:08:49.000 250 21263.51 344.07 43025.36 47994.18 2019-09-07 22:08:50.000 250 21263.49 344.05 43025.35 47994.14 2019-09-07 22:08:51.000 250 21263.46 344.01 43025.35 47994.15 2019-09-07 22:08:52.000 250 21263.43 344.05 43025.34 47994.14 2019-09-07 22:08:53.000 250 21263.42 344.12 43025.28 47994.10 2019-09-07 22:08:54.000 250 21263.43 344.13 43025.23 47994.06 2019-09-07 22:08:55.000 250 21263.45 344.09 43025.18 47994.03 2019-09-07 22:08:56.000 250 21263.44 344.04 43025.16 47993.97 2019-09-07 22:08:57.000 250 21263.45 343.99 43025.14 47993.95 2019-09-07 22:08:58.000 250 21263.49 343.91 43025.10 47993.96 2019-09-07 22:08:59.000 250 21263.54 343.81 43025.08 47993.93 2019-09-07 22:09:00.000 250 21263.57 343.70 43025.12 47993.94 2019-09-07 22:09:01.000 250 21263.64 343.57 43025.14 47993.99 2019-09-07 22:09:02.000 250 21263.66 343.44 43025.10 47994.01 2019-09-07 22:09:03.000 250 21263.70 343.28 43025.20 47994.05 2019-09-07 22:09:04.000 250 21263.75 343.16 43025.29 47994.12 2019-09-07 22:09:05.000 250 21263.78 343.07 43025.33 47994.17 2019-09-07 22:09:06.000 250 21263.78 342.99 43025.33 47994.20 2019-09-07 22:09:07.000 250 21263.78 342.92 43025.34 47994.26 2019-09-07 22:09:08.000 250 21263.78 342.83 43025.34 47994.29 2019-09-07 22:09:09.000 250 21263.79 342.75 43025.41 47994.29 2019-09-07 22:09:10.000 250 21263.78 342.71 43025.47 47994.30 2019-09-07 22:09:11.000 250 21263.73 342.72 43025.46 47994.33 2019-09-07 22:09:12.000 250 21263.74 342.70 43025.48 47994.36 2019-09-07 22:09:13.000 250 21263.71 342.70 43025.50 47994.38 2019-09-07 22:09:14.000 250 21263.65 342.69 43025.50 47994.38 2019-09-07 22:09:15.000 250 21263.65 342.69 43025.55 47994.37 2019-09-07 22:09:16.000 250 21263.66 342.72 43025.56 47994.38 2019-09-07 22:09:17.000 250 21263.61 342.77 43025.56 47994.36 2019-09-07 22:09:18.000 250 21263.63 342.78 43025.55 47994.36 2019-09-07 22:09:19.000 250 21263.64 342.78 43025.50 47994.40 2019-09-07 22:09:20.000 250 21263.64 342.78 43025.54 47994.33 2019-09-07 22:09:21.000 250 21263.64 342.80 43025.55 47994.37 2019-09-07 22:09:22.000 250 21263.62 342.78 43025.53 47994.32 2019-09-07 22:09:23.000 250 21263.66 342.77 43025.54 47994.36 2019-09-07 22:09:24.000 250 21263.64 342.78 43025.54 47994.37 2019-09-07 22:09:25.000 250 21263.66 342.80 43025.57 47994.39 2019-09-07 22:09:26.000 250 21263.69 342.79 43025.54 47994.38 2019-09-07 22:09:27.000 250 21263.71 342.77 43025.54 47994.39 2019-09-07 22:09:28.000 250 21263.75 342.75 43025.52 47994.40 2019-09-07 22:09:29.000 250 21263.77 342.72 43025.55 47994.43 2019-09-07 22:09:30.000 250 21263.85 342.69 43025.54 47994.43 2019-09-07 22:09:31.000 250 21263.90 342.69 43025.54 47994.46 2019-09-07 22:09:32.000 250 21263.93 342.65 43025.55 47994.46 2019-09-07 22:09:33.000 250 21264.01 342.62 43025.56 47994.53 2019-09-07 22:09:34.000 250 21264.08 342.62 43025.59 47994.54 2019-09-07 22:09:35.000 250 21264.12 342.62 43025.59 47994.62 2019-09-07 22:09:36.000 250 21264.21 342.65 43025.58 47994.65 2019-09-07 22:09:37.000 250 21264.28 342.65 43025.60 47994.67 2019-09-07 22:09:38.000 250 21264.34 342.65 43025.59 47994.71 2019-09-07 22:09:39.000 250 21264.36 342.63 43025.60 47994.73 2019-09-07 22:09:40.000 250 21264.46 342.61 43025.60 47994.76 2019-09-07 22:09:41.000 250 21264.51 342.62 43025.61 47994.84 2019-09-07 22:09:42.000 250 21264.63 342.61 43025.65 47994.85 2019-09-07 22:09:43.000 250 21264.73 342.58 43025.65 47994.89 2019-09-07 22:09:44.000 250 21264.83 342.56 43025.65 47994.91 2019-09-07 22:09:45.000 250 21264.91 342.55 43025.63 47994.99 2019-09-07 22:09:46.000 250 21265.01 342.52 43025.62 47994.98 2019-09-07 22:09:47.000 250 21265.08 342.51 43025.60 47995.04 2019-09-07 22:09:48.000 250 21265.16 342.54 43025.57 47995.04 2019-09-07 22:09:49.000 250 21265.26 342.56 43025.58 47995.13 2019-09-07 22:09:50.000 250 21265.34 342.53 43025.60 47995.13 2019-09-07 22:09:51.000 250 21265.39 342.48 43025.58 47995.15 2019-09-07 22:09:52.000 250 21265.46 342.45 43025.57 47995.17 2019-09-07 22:09:53.000 250 21265.51 342.45 43025.58 47995.22 2019-09-07 22:09:54.000 250 21265.59 342.40 43025.55 47995.23 2019-09-07 22:09:55.000 250 21265.68 342.40 43025.56 47995.27 2019-09-07 22:09:56.000 250 21265.73 342.37 43025.60 47995.28 2019-09-07 22:09:57.000 250 21265.80 342.36 43025.61 47995.34 2019-09-07 22:09:58.000 250 21265.90 342.35 43025.57 47995.35 2019-09-07 22:09:59.000 250 21265.96 342.29 43025.62 47995.42 2019-09-07 22:10:00.000 250 21266.03 342.20 43025.62 47995.45 2019-09-07 22:10:01.000 250 21266.12 342.10 43025.65 47995.48 2019-09-07 22:10:02.000 250 21266.22 342.00 43025.69 47995.55 2019-09-07 22:10:03.000 250 21266.30 341.95 43025.69 47995.63 2019-09-07 22:10:04.000 250 21266.41 341.88 43025.71 47995.67 2019-09-07 22:10:05.000 250 21266.44 341.76 43025.73 47995.75 2019-09-07 22:10:06.000 250 21266.52 341.67 43025.76 47995.77 2019-09-07 22:10:07.000 250 21266.57 341.58 43025.76 47995.84 2019-09-07 22:10:08.000 250 21266.65 341.48 43025.79 47995.89 2019-09-07 22:10:09.000 250 21266.72 341.42 43025.83 47995.97 2019-09-07 22:10:10.000 250 21266.78 341.33 43025.86 47996.00 2019-09-07 22:10:11.000 250 21266.86 341.23 43025.85 47996.06 2019-09-07 22:10:12.000 250 21266.93 341.18 43025.87 47996.09 2019-09-07 22:10:13.000 250 21266.96 341.11 43025.89 47996.14 2019-09-07 22:10:14.000 250 21266.98 341.05 43025.92 47996.17 2019-09-07 22:10:15.000 250 21267.06 341.03 43025.90 47996.21 2019-09-07 22:10:16.000 250 21267.10 341.01 43025.91 47996.23 2019-09-07 22:10:17.000 250 21267.08 341.02 43025.93 47996.25 2019-09-07 22:10:18.000 250 21267.10 341.01 43025.94 47996.25 2019-09-07 22:10:19.000 250 21267.11 340.98 43025.93 47996.27 2019-09-07 22:10:20.000 250 21267.14 340.96 43025.92 47996.28 2019-09-07 22:10:21.000 250 21267.08 340.97 43025.96 47996.27 2019-09-07 22:10:22.000 250 21267.07 340.94 43025.96 47996.28 2019-09-07 22:10:23.000 250 21267.09 340.91 43025.98 47996.27 2019-09-07 22:10:24.000 250 21267.09 340.89 43025.98 47996.29 2019-09-07 22:10:25.000 250 21267.05 340.81 43026.00 47996.26 2019-09-07 22:10:26.000 250 21267.05 340.68 43026.00 47996.28 2019-09-07 22:10:27.000 250 21267.02 340.56 43026.01 47996.32 2019-09-07 22:10:28.000 250 21267.02 340.47 43026.04 47996.29 2019-09-07 22:10:29.000 250 21267.04 340.36 43026.05 47996.29 2019-09-07 22:10:30.000 250 21267.05 340.23 43026.04 47996.32 2019-09-07 22:10:31.000 250 21267.10 340.16 43026.05 47996.36 2019-09-07 22:10:32.000 250 21267.11 340.09 43026.04 47996.35 2019-09-07 22:10:33.000 250 21267.10 340.04 43026.04 47996.37 2019-09-07 22:10:34.000 250 21267.09 340.01 43026.03 47996.34 2019-09-07 22:10:35.000 250 21267.05 340.02 43026.02 47996.35 2019-09-07 22:10:36.000 250 21267.03 340.04 43025.95 47996.31 2019-09-07 22:10:37.000 250 21266.98 340.08 43025.93 47996.27 2019-09-07 22:10:38.000 250 21266.95 340.11 43025.92 47996.19 2019-09-07 22:10:39.000 250 21266.96 340.13 43025.89 47996.19 2019-09-07 22:10:40.000 250 21266.97 340.17 43025.86 47996.15 2019-09-07 22:10:41.000 250 21267.00 340.18 43025.86 47996.13 2019-09-07 22:10:42.000 250 21267.06 340.18 43025.85 47996.12 2019-09-07 22:10:43.000 250 21267.11 340.19 43025.81 47996.10 2019-09-07 22:10:44.000 250 21267.16 340.19 43025.79 47996.14 2019-09-07 22:10:45.000 250 21267.25 340.19 43025.76 47996.17 2019-09-07 22:10:46.000 250 21267.33 340.18 43025.76 47996.19 2019-09-07 22:10:47.000 250 21267.43 340.14 43025.77 47996.21 2019-09-07 22:10:48.000 250 21267.52 340.08 43025.75 47996.22 2019-09-07 22:10:49.000 250 21267.62 340.04 43025.78 47996.28 2019-09-07 22:10:50.000 250 21267.68 340.00 43025.78 47996.30 2019-09-07 22:10:51.000 250 21267.76 339.94 43025.75 47996.36 2019-09-07 22:10:52.000 250 21267.81 339.86 43025.82 47996.39 2019-09-07 22:10:53.000 250 21267.81 339.83 43025.87 47996.46 2019-09-07 22:10:54.000 250 21267.82 339.82 43025.87 47996.48 2019-09-07 22:10:55.000 250 21267.80 339.85 43025.86 47996.51 2019-09-07 22:10:56.000 250 21267.75 339.85 43025.86 47996.50 2019-09-07 22:10:57.000 250 21267.73 339.87 43025.86 47996.54 2019-09-07 22:10:58.000 250 21267.71 339.90 43025.86 47996.50 2019-09-07 22:10:59.000 250 21267.65 339.91 43025.89 47996.51 2019-09-07 22:11:00.000 250 21267.57 340.01 43025.89 47996.45 2019-09-07 22:11:01.000 250 21267.49 340.08 43025.84 47996.41 2019-09-07 22:11:02.000 250 21267.43 340.11 43025.81 47996.36 2019-09-07 22:11:03.000 250 21267.39 340.16 43025.78 47996.32 2019-09-07 22:11:04.000 250 21267.37 340.19 43025.77 47996.28 2019-09-07 22:11:05.000 250 21267.37 340.19 43025.75 47996.22 2019-09-07 22:11:06.000 250 21267.36 340.21 43025.71 47996.22 2019-09-07 22:11:07.000 250 21267.36 340.21 43025.71 47996.18 2019-09-07 22:11:08.000 250 21267.38 340.27 43025.70 47996.20 2019-09-07 22:11:09.000 250 21267.37 340.31 43025.70 47996.19 2019-09-07 22:11:10.000 250 21267.35 340.33 43025.70 47996.17 2019-09-07 22:11:11.000 250 21267.35 340.35 43025.73 47996.19 2019-09-07 22:11:12.000 250 21267.37 340.43 43025.71 47996.14 2019-09-07 22:11:13.000 250 21267.35 340.49 43025.69 47996.16 2019-09-07 22:11:14.000 250 21267.38 340.53 43025.63 47996.12 2019-09-07 22:11:15.000 250 21267.35 340.57 43025.58 47996.14 2019-09-07 22:11:16.000 250 21267.40 340.60 43025.56 47996.10 2019-09-07 22:11:17.000 250 21267.42 340.65 43025.56 47996.10 2019-09-07 22:11:18.000 250 21267.40 340.70 43025.56 47996.08 2019-09-07 22:11:19.000 250 21267.42 340.77 43025.59 47996.10 2019-09-07 22:11:20.000 250 21267.47 340.84 43025.58 47996.08 2019-09-07 22:11:21.000 250 21267.48 340.91 43025.53 47996.07 2019-09-07 22:11:22.000 250 21267.48 340.93 43025.48 47996.09 2019-09-07 22:11:23.000 250 21267.55 340.93 43025.44 47996.03 2019-09-07 22:11:24.000 250 21267.63 340.93 43025.45 47996.04 2019-09-07 22:11:25.000 250 21267.70 340.94 43025.42 47996.07 2019-09-07 22:11:26.000 250 21267.80 340.91 43025.37 47996.08 2019-09-07 22:11:27.000 250 21267.89 340.89 43025.38 47996.12 2019-09-07 22:11:28.000 250 21268.00 340.86 43025.36 47996.13 2019-09-07 22:11:29.000 250 21268.10 340.81 43025.31 47996.17 2019-09-07 22:11:30.000 250 21268.21 340.74 43025.29 47996.16 2019-09-07 22:11:31.000 250 21268.36 340.68 43025.30 47996.24 2019-09-07 22:11:32.000 250 21268.47 340.64 43025.31 47996.31 2019-09-07 22:11:33.000 250 21268.55 340.65 43025.30 47996.36 2019-09-07 22:11:34.000 250 21268.62 340.62 43025.29 47996.37 2019-09-07 22:11:35.000 250 21268.65 340.62 43025.27 47996.42 2019-09-07 22:11:36.000 250 21268.69 340.63 43025.30 47996.42 2019-09-07 22:11:37.000 250 21268.77 340.68 43025.33 47996.44 2019-09-07 22:11:38.000 250 21268.81 340.70 43025.32 47996.47 2019-09-07 22:11:39.000 250 21268.84 340.79 43025.32 47996.48 2019-09-07 22:11:40.000 250 21268.88 340.96 43025.23 47996.45 2019-09-07 22:11:41.000 250 21268.92 341.06 43025.14 47996.46 2019-09-07 22:11:42.000 250 21268.96 341.07 43025.06 47996.39 2019-09-07 22:11:43.000 250 21269.06 341.07 43025.06 47996.35 2019-09-07 22:11:44.000 250 21269.11 341.07 43025.01 47996.34 2019-09-07 22:11:45.000 250 21269.18 341.10 43025.00 47996.38 2019-09-07 22:11:46.000 250 21269.19 341.14 43024.99 47996.36 2019-09-07 22:11:47.000 250 21269.23 341.18 43024.94 47996.36 2019-09-07 22:11:48.000 250 21269.26 341.20 43024.92 47996.34 2019-09-07 22:11:49.000 250 21269.33 341.19 43024.88 47996.36 2019-09-07 22:11:50.000 250 21269.32 341.20 43024.89 47996.36 2019-09-07 22:11:51.000 250 21269.31 341.24 43024.87 47996.34 2019-09-07 22:11:52.000 250 21269.32 341.26 43024.85 47996.32 2019-09-07 22:11:53.000 250 21269.34 341.26 43024.84 47996.32 2019-09-07 22:11:54.000 250 21269.37 341.24 43024.83 47996.31 2019-09-07 22:11:55.000 250 21269.39 341.19 43024.81 47996.33 2019-09-07 22:11:56.000 250 21269.44 341.14 43024.82 47996.29 2019-09-07 22:11:57.000 250 21269.50 341.14 43024.81 47996.34 2019-09-07 22:11:58.000 250 21269.53 341.15 43024.82 47996.33 2019-09-07 22:11:59.000 250 21269.55 341.14 43024.79 47996.35 2019-09-07 22:12:00.000 250 21269.60 341.14 43024.80 47996.35 2019-09-07 22:12:01.000 250 21269.64 341.15 43024.81 47996.38 2019-09-07 22:12:02.000 250 21269.69 341.12 43024.78 47996.41 2019-09-07 22:12:03.000 250 21269.73 341.01 43024.78 47996.42 2019-09-07 22:12:04.000 250 21269.78 340.94 43024.78 47996.41 2019-09-07 22:12:05.000 250 21269.86 340.89 43024.77 47996.44 2019-09-07 22:12:06.000 250 21269.89 340.86 43024.77 47996.48 2019-09-07 22:12:07.000 250 21269.90 340.83 43024.76 47996.46 2019-09-07 22:12:08.000 250 21269.93 340.77 43024.74 47996.48 2019-09-07 22:12:09.000 250 21269.91 340.70 43024.78 47996.50 2019-09-07 22:12:10.000 250 21269.88 340.62 43024.80 47996.53 2019-09-07 22:12:11.000 250 21269.87 340.61 43024.83 47996.52 2019-09-07 22:12:12.000 250 21269.88 340.63 43024.83 47996.51 2019-09-07 22:12:13.000 250 21269.88 340.67 43024.83 47996.51 2019-09-07 22:12:14.000 250 21269.80 340.70 43024.80 47996.46 2019-09-07 22:12:15.000 250 21269.73 340.67 43024.78 47996.46 2019-09-07 22:12:16.000 250 21269.72 340.66 43024.78 47996.41 2019-09-07 22:12:17.000 250 21269.66 340.64 43024.77 47996.38 2019-09-07 22:12:18.000 250 21269.65 340.62 43024.76 47996.38 2019-09-07 22:12:19.000 250 21269.69 340.58 43024.74 47996.35 2019-09-07 22:12:20.000 250 21269.71 340.52 43024.76 47996.35 2019-09-07 22:12:21.000 250 21269.76 340.43 43024.76 47996.36 2019-09-07 22:12:22.000 250 21269.78 340.35 43024.78 47996.39 2019-09-07 22:12:23.000 250 21269.81 340.24 43024.82 47996.41 2019-09-07 22:12:24.000 250 21269.87 340.10 43024.85 47996.46 2019-09-07 22:12:25.000 250 21269.91 340.04 43024.90 47996.49 2019-09-07 22:12:26.000 250 21269.86 340.07 43024.95 47996.58 2019-09-07 22:12:27.000 250 21269.83 340.13 43024.96 47996.60 2019-09-07 22:12:28.000 250 21269.81 340.11 43024.97 47996.60 2019-09-07 22:12:29.000 250 21269.77 340.03 43024.97 47996.58 2019-09-07 22:12:30.000 250 21269.77 339.96 43024.98 47996.57 2019-09-07 22:12:31.000 250 21269.75 339.89 43025.01 47996.60 2019-09-07 22:12:32.000 250 21269.76 339.84 43025.06 47996.60 2019-09-07 22:12:33.000 250 21269.81 339.78 43025.06 47996.68 2019-09-07 22:12:34.000 250 21269.87 339.70 43025.08 47996.69 2019-09-07 22:12:35.000 250 21269.95 339.64 43025.11 47996.75 2019-09-07 22:12:36.000 250 21269.95 339.63 43025.16 47996.80 2019-09-07 22:12:37.000 250 21269.97 339.60 43025.19 47996.89 2019-09-07 22:12:38.000 250 21269.97 339.62 43025.26 47996.88 2019-09-07 22:12:39.000 250 21270.00 339.65 43025.26 47996.90 2019-09-07 22:12:40.000 250 21270.00 339.70 43025.29 47996.94 2019-09-07 22:12:41.000 250 21270.00 339.78 43025.29 47996.94 2019-09-07 22:12:42.000 250 21270.02 339.84 43025.18 47996.96 2019-09-07 22:12:43.000 250 21269.99 339.89 43025.20 47996.90 2019-09-07 22:12:44.000 250 21270.01 339.88 43025.18 47996.89 2019-09-07 22:12:45.000 250 21270.02 339.90 43025.19 47996.91 2019-09-07 22:12:46.000 250 21270.05 339.89 43025.22 47996.89 2019-09-07 22:12:47.000 250 21270.08 339.88 43025.21 47996.91 2019-09-07 22:12:48.000 250 21270.16 339.84 43025.22 47996.96 2019-09-07 22:12:49.000 250 21270.25 339.77 43025.22 47996.97 2019-09-07 22:12:50.000 250 21270.32 339.74 43025.23 47997.02 2019-09-07 22:12:51.000 250 21270.43 339.72 43025.23 47997.05 2019-09-07 22:12:52.000 250 21270.47 339.69 43025.17 47997.09 2019-09-07 22:12:53.000 250 21270.55 339.63 43025.19 47997.12 2019-09-07 22:12:54.000 250 21270.65 339.59 43025.22 47997.14 2019-09-07 22:12:55.000 250 21270.72 339.55 43025.23 47997.17 2019-09-07 22:12:56.000 250 21270.73 339.51 43025.22 47997.21 2019-09-07 22:12:57.000 250 21270.74 339.47 43025.19 47997.25 2019-09-07 22:12:58.000 250 21270.80 339.40 43025.22 47997.27 2019-09-07 22:12:59.000 250 21270.87 339.36 43025.23 47997.31 2019-09-07 22:13:00.000 250 21270.94 339.36 43025.22 47997.33 2019-09-07 22:13:01.000 250 21270.96 339.35 43025.23 47997.32 2019-09-07 22:13:02.000 250 21271.00 339.31 43025.28 47997.34 2019-09-07 22:13:03.000 250 21271.03 339.26 43025.24 47997.34 2019-09-07 22:13:04.000 250 21271.09 339.22 43025.22 47997.37 2019-09-07 22:13:05.000 250 21271.12 339.24 43025.19 47997.39 2019-09-07 22:13:06.000 250 21271.17 339.24 43025.21 47997.42 2019-09-07 22:13:07.000 250 21271.22 339.21 43025.21 47997.43 2019-09-07 22:13:08.000 250 21271.28 339.18 43025.23 47997.44 2019-09-07 22:13:09.000 250 21271.32 339.18 43025.25 47997.45 2019-09-07 22:13:10.000 250 21271.35 339.17 43025.21 47997.47 2019-09-07 22:13:11.000 250 21271.35 339.15 43025.19 47997.48 2019-09-07 22:13:12.000 250 21271.34 339.17 43025.22 47997.51 2019-09-07 22:13:13.000 250 21271.38 339.18 43025.21 47997.52 2019-09-07 22:13:14.000 250 21271.48 339.12 43025.24 47997.55 2019-09-07 22:13:15.000 250 21271.52 339.10 43025.23 47997.60 2019-09-07 22:13:16.000 250 21271.56 339.07 43025.21 47997.58 2019-09-07 22:13:17.000 250 21271.60 339.04 43025.23 47997.57 2019-09-07 22:13:18.000 250 21271.67 339.00 43025.24 47997.62 2019-09-07 22:13:19.000 250 21271.76 338.91 43025.25 47997.68 2019-09-07 22:13:20.000 250 21271.83 338.88 43025.25 47997.68 2019-09-07 22:13:21.000 250 21271.89 338.78 43025.27 47997.72 2019-09-07 22:13:22.000 250 21272.00 338.69 43025.28 47997.76 2019-09-07 22:13:23.000 250 21272.08 338.58 43025.28 47997.82 2019-09-07 22:13:24.000 250 21272.15 338.50 43025.29 47997.83 2019-09-07 22:13:25.000 250 21272.23 338.41 43025.29 47997.89 2019-09-07 22:13:26.000 250 21272.31 338.29 43025.29 47997.93 2019-09-07 22:13:27.000 250 21272.36 338.19 43025.30 47997.96 2019-09-07 22:13:28.000 250 21272.41 338.10 43025.31 47997.99 2019-09-07 22:13:29.000 250 21272.48 338.06 43025.33 47998.02 2019-09-07 22:13:30.000 250 21272.53 338.03 43025.36 47998.06 2019-09-07 22:13:31.000 250 21272.54 338.03 43025.35 47998.06 2019-09-07 22:13:32.000 250 21272.57 338.03 43025.33 47998.05 2019-09-07 22:13:33.000 250 21272.61 338.03 43025.33 47998.12 2019-09-07 22:13:34.000 250 21272.64 338.06 43025.32 47998.11 2019-09-07 22:13:35.000 250 21272.65 338.13 43025.33 47998.10 2019-09-07 22:13:36.000 250 21272.69 338.14 43025.34 47998.12 2019-09-07 22:13:37.000 250 21272.72 338.14 43025.32 47998.13 2019-09-07 22:13:38.000 250 21272.73 338.13 43025.28 47998.14 2019-09-07 22:13:39.000 250 21272.76 338.11 43025.27 47998.12 2019-09-07 22:13:40.000 250 21272.77 338.10 43025.31 47998.13 2019-09-07 22:13:41.000 250 21272.81 338.06 43025.28 47998.13 2019-09-07 22:13:42.000 250 21272.88 338.02 43025.28 47998.18 2019-09-07 22:13:43.000 250 21272.91 337.99 43025.28 47998.20 2019-09-07 22:13:44.000 250 21272.99 337.93 43025.27 47998.19 2019-09-07 22:13:45.000 250 21273.03 337.91 43025.28 47998.26 2019-09-07 22:13:46.000 250 21273.09 337.86 43025.29 47998.26 2019-09-07 22:13:47.000 250 21273.10 337.83 43025.29 47998.28 2019-09-07 22:13:48.000 250 21273.10 337.81 43025.32 47998.31 2019-09-07 22:13:49.000 250 21273.09 337.78 43025.34 47998.31 2019-09-07 22:13:50.000 250 21273.10 337.75 43025.36 47998.31 2019-09-07 22:13:51.000 250 21273.06 337.73 43025.36 47998.33 2019-09-07 22:13:52.000 250 21273.09 337.67 43025.37 47998.32 2019-09-07 22:13:53.000 250 21273.13 337.62 43025.41 47998.33 2019-09-07 22:13:54.000 250 21273.13 337.53 43025.42 47998.39 2019-09-07 22:13:55.000 250 21273.16 337.43 43025.41 47998.38 2019-09-07 22:13:56.000 250 21273.23 337.32 43025.41 47998.41 2019-09-07 22:13:57.000 250 21273.30 337.21 43025.39 47998.45 2019-09-07 22:13:58.000 250 21273.38 337.12 43025.37 47998.48 2019-09-07 22:13:59.000 250 21273.41 337.05 43025.40 47998.53 2019-09-07 22:14:00.000 250 21273.49 337.01 43025.39 47998.57 2019-09-07 22:14:01.000 250 21273.54 337.05 43025.41 47998.63 2019-09-07 22:14:02.000 250 21273.54 337.11 43025.38 47998.64 2019-09-07 22:14:03.000 250 21273.49 337.21 43025.36 47998.59 2019-09-07 22:14:04.000 250 21273.48 337.31 43025.32 47998.60 2019-09-07 22:14:05.000 250 21273.46 337.44 43025.30 47998.56 2019-09-07 22:14:06.000 250 21273.40 337.54 43025.29 47998.50 2019-09-07 22:14:07.000 250 21273.38 337.60 43025.30 47998.52 2019-09-07 22:14:08.000 250 21273.37 337.63 43025.27 47998.44 2019-09-07 22:14:09.000 250 21273.39 337.62 43025.25 47998.41 2019-09-07 22:14:10.000 250 21273.46 337.60 43025.23 47998.43 2019-09-07 22:14:11.000 250 21273.48 337.57 43025.21 47998.45 2019-09-07 22:14:12.000 250 21273.57 337.54 43025.18 47998.45 2019-09-07 22:14:13.000 250 21273.69 337.47 43025.16 47998.48 2019-09-07 22:14:14.000 250 21273.76 337.43 43025.14 47998.53 2019-09-07 22:14:15.000 250 21273.87 337.42 43025.12 47998.55 2019-09-07 22:14:16.000 250 21273.92 337.36 43025.15 47998.56 2019-09-07 22:14:17.000 250 21273.96 337.38 43025.12 47998.58 2019-09-07 22:14:18.000 250 21273.94 337.40 43025.12 47998.60 2019-09-07 22:14:19.000 250 21273.95 337.40 43025.14 47998.60 2019-09-07 22:14:20.000 250 21273.97 337.39 43025.13 47998.56 2019-09-07 22:14:21.000 250 21273.98 337.42 43025.11 47998.58 2019-09-07 22:14:22.000 250 21273.96 337.41 43025.08 47998.56 2019-09-07 22:14:23.000 250 21274.01 337.41 43025.08 47998.58 2019-09-07 22:14:24.000 250 21273.98 337.42 43025.07 47998.58 2019-09-07 22:14:25.000 250 21273.97 337.39 43025.12 47998.56 2019-09-07 22:14:26.000 250 21274.00 337.40 43025.07 47998.55 2019-09-07 22:14:27.000 250 21274.03 337.42 43025.12 47998.60 2019-09-07 22:14:28.000 250 21274.08 337.46 43025.10 47998.59 2019-09-07 22:14:29.000 250 21274.15 337.45 43025.06 47998.61 2019-09-07 22:14:30.000 250 21274.16 337.45 43025.02 47998.62 2019-09-07 22:14:31.000 250 21274.15 337.51 43025.03 47998.60 2019-09-07 22:14:32.000 250 21274.16 337.55 43025.00 47998.60 2019-09-07 22:14:33.000 250 21274.18 337.55 43025.02 47998.59 2019-09-07 22:14:34.000 250 21274.20 337.54 43024.94 47998.56 2019-09-07 22:14:35.000 250 21274.21 337.57 43024.91 47998.58 2019-09-07 22:14:36.000 250 21274.26 337.60 43024.93 47998.56 2019-09-07 22:14:37.000 250 21274.27 337.62 43024.88 47998.56 2019-09-07 22:14:38.000 250 21274.30 337.65 43024.81 47998.50 2019-09-07 22:14:39.000 250 21274.33 337.65 43024.81 47998.50 2019-09-07 22:14:40.000 250 21274.36 337.64 43024.78 47998.48 2019-09-07 22:14:41.000 250 21274.42 337.61 43024.79 47998.48 2019-09-07 22:14:42.000 250 21274.51 337.57 43024.78 47998.49 2019-09-07 22:14:43.000 250 21274.56 337.52 43024.79 47998.55 2019-09-07 22:14:44.000 250 21274.61 337.46 43024.84 47998.56 2019-09-07 22:14:45.000 250 21274.63 337.44 43024.88 47998.59 2019-09-07 22:14:46.000 250 21274.64 337.48 43024.84 47998.64 2019-09-07 22:14:47.000 250 21274.65 337.52 43024.84 47998.65 2019-09-07 22:14:48.000 250 21274.66 337.57 43024.84 47998.63 2019-09-07 22:14:49.000 250 21274.66 337.62 43024.83 47998.63 2019-09-07 22:14:50.000 250 21274.64 337.71 43024.78 47998.62 2019-09-07 22:14:51.000 250 21274.61 337.78 43024.72 47998.59 2019-09-07 22:14:52.000 250 21274.60 337.85 43024.68 47998.51 2019-09-07 22:14:53.000 250 21274.59 337.91 43024.61 47998.47 2019-09-07 22:14:54.000 250 21274.62 338.01 43024.59 47998.42 2019-09-07 22:14:55.000 250 21274.66 338.08 43024.51 47998.39 2019-09-07 22:14:56.000 250 21274.71 338.08 43024.45 47998.37 2019-09-07 22:14:57.000 250 21274.77 338.10 43024.42 47998.38 2019-09-07 22:14:58.000 250 21274.80 338.15 43024.40 47998.31 2019-09-07 22:14:59.000 250 21274.79 338.17 43024.39 47998.30 2019-09-07 22:15:00.000 250 21274.76 338.24 43024.36 47998.28 2019-09-07 22:15:01.000 250 21274.76 338.30 43024.33 47998.26 2019-09-07 22:15:02.000 250 21274.78 338.34 43024.31 47998.25 2019-09-07 22:15:03.000 250 21274.80 338.36 43024.32 47998.24 2019-09-07 22:15:04.000 250 21274.76 338.40 43024.31 47998.20 2019-09-07 22:15:05.000 250 21274.72 338.42 43024.29 47998.21 2019-09-07 22:15:06.000 250 21274.69 338.45 43024.26 47998.18 2019-09-07 22:15:07.000 250 21274.70 338.46 43024.28 47998.18 2019-09-07 22:15:08.000 250 21274.71 338.45 43024.24 47998.18 2019-09-07 22:15:09.000 250 21274.72 338.43 43024.25 47998.14 2019-09-07 22:15:10.000 250 21274.72 338.34 43024.28 47998.16 2019-09-07 22:15:11.000 250 21274.73 338.25 43024.36 47998.21 2019-09-07 22:15:12.000 250 21274.76 338.22 43024.43 47998.24 2019-09-07 22:15:13.000 250 21274.75 338.27 43024.42 47998.27 2019-09-07 22:15:14.000 250 21274.75 338.38 43024.40 47998.33 2019-09-07 22:15:15.000 250 21274.80 338.43 43024.35 47998.29 2019-09-07 22:15:16.000 250 21274.86 338.41 43024.28 47998.25 2019-09-07 22:15:17.000 250 21274.91 338.39 43024.26 47998.25 2019-09-07 22:15:18.000 250 21274.95 338.37 43024.23 47998.21 2019-09-07 22:15:19.000 250 21274.99 338.32 43024.20 47998.20 2019-09-07 22:15:20.000 250 21275.00 338.23 43024.20 47998.21 2019-09-07 22:15:21.000 250 21275.02 338.19 43024.21 47998.20 2019-09-07 22:15:22.000 250 21275.05 338.18 43024.24 47998.24 2019-09-07 22:15:23.000 250 21275.06 338.20 43024.25 47998.27 2019-09-07 22:15:24.000 250 21275.03 338.22 43024.24 47998.28 2019-09-07 22:15:25.000 250 21275.00 338.24 43024.26 47998.26 2019-09-07 22:15:26.000 250 21274.99 338.29 43024.27 47998.29 2019-09-07 22:15:27.000 250 21274.98 338.36 43024.28 47998.27 2019-09-07 22:15:28.000 250 21274.95 338.37 43024.27 47998.28 2019-09-07 22:15:29.000 250 21275.01 338.27 43024.30 47998.28 2019-09-07 22:15:30.000 250 21275.09 338.14 43024.36 47998.31 2019-09-07 22:15:31.000 250 21275.16 338.07 43024.41 47998.41 2019-09-07 22:15:32.000 250 21275.30 338.15 43024.41 47998.49 2019-09-07 22:15:33.000 250 21275.41 338.31 43024.35 47998.54 2019-09-07 22:15:34.000 250 21275.49 338.42 43024.30 47998.55 2019-09-07 22:15:35.000 250 21275.52 338.49 43024.24 47998.56 2019-09-07 22:15:36.000 250 21275.58 338.55 43024.21 47998.49 2019-09-07 22:15:37.000 250 21275.62 338.56 43024.14 47998.50 2019-09-07 22:15:38.000 250 21275.61 338.58 43024.12 47998.46 2019-09-07 22:15:39.000 250 21275.62 338.60 43024.16 47998.44 2019-09-07 22:15:40.000 250 21275.62 338.57 43024.15 47998.44 2019-09-07 22:15:41.000 250 21275.63 338.55 43024.15 47998.46 2019-09-07 22:15:42.000 250 21275.68 338.51 43024.15 47998.44 2019-09-07 22:15:43.000 250 21275.67 338.48 43024.15 47998.47 2019-09-07 22:15:44.000 250 21275.70 338.40 43024.20 47998.49 2019-09-07 22:15:45.000 250 21275.75 338.31 43024.26 47998.55 2019-09-07 22:15:46.000 250 21275.81 338.25 43024.27 47998.56 2019-09-07 22:15:47.000 250 21275.85 338.19 43024.29 47998.60 2019-09-07 22:15:48.000 250 21275.91 338.12 43024.33 47998.67 2019-09-07 22:15:49.000 250 21275.96 338.06 43024.35 47998.72 2019-09-07 22:15:50.000 250 21275.98 338.02 43024.39 47998.75 2019-09-07 22:15:51.000 250 21275.98 338.00 43024.41 47998.82 2019-09-07 22:15:52.000 250 21275.98 337.98 43024.44 47998.85 2019-09-07 22:15:53.000 250 21275.95 337.99 43024.49 47998.89 2019-09-07 22:15:54.000 250 21275.96 338.05 43024.51 47998.89 2019-09-07 22:15:55.000 250 21275.94 338.08 43024.49 47998.89 2019-09-07 22:15:56.000 250 21275.95 338.07 43024.47 47998.89 2019-09-07 22:15:57.000 250 21276.00 338.05 43024.48 47998.90 2019-09-07 22:15:58.000 250 21276.01 337.99 43024.49 47998.92 2019-09-07 22:15:59.000 250 21276.05 337.94 43024.54 47998.93 2019-09-07 22:16:00.000 250 21276.07 337.93 43024.55 47998.96 2019-09-07 22:16:01.000 250 21276.12 337.90 43024.56 47999.00 2019-09-07 22:16:02.000 250 21276.18 337.84 43024.57 47999.01 2019-09-07 22:16:03.000 250 21276.23 337.79 43024.60 47999.08 2019-09-07 22:16:04.000 250 21276.26 337.73 43024.61 47999.11 2019-09-07 22:16:05.000 250 21276.28 337.68 43024.59 47999.13 2019-09-07 22:16:06.000 250 21276.31 337.66 43024.62 47999.14 2019-09-07 22:16:07.000 250 21276.32 337.66 43024.61 47999.18 2019-09-07 22:16:08.000 250 21276.34 337.64 43024.60 47999.17 2019-09-07 22:16:09.000 250 21276.34 337.66 43024.61 47999.21 2019-09-07 22:16:10.000 250 21276.36 337.68 43024.62 47999.19 2019-09-07 22:16:11.000 250 21276.28 337.69 43024.61 47999.19 2019-09-07 22:16:12.000 250 21276.29 337.70 43024.59 47999.17 2019-09-07 22:16:13.000 250 21276.29 337.69 43024.59 47999.16 2019-09-07 22:16:14.000 250 21276.24 337.71 43024.59 47999.15 2019-09-07 22:16:15.000 250 21276.23 337.75 43024.61 47999.17 2019-09-07 22:16:16.000 250 21276.20 337.75 43024.62 47999.13 2019-09-07 22:16:17.000 250 21276.17 337.75 43024.62 47999.11 2019-09-07 22:16:18.000 250 21276.19 337.75 43024.60 47999.13 2019-09-07 22:16:19.000 250 21276.18 337.76 43024.60 47999.10 2019-09-07 22:16:20.000 250 21276.14 337.72 43024.60 47999.09 2019-09-07 22:16:21.000 250 21276.09 337.74 43024.60 47999.10 2019-09-07 22:16:22.000 250 21276.10 337.71 43024.64 47999.05 2019-09-07 22:16:23.000 250 21276.08 337.69 43024.64 47999.07 2019-09-07 22:16:24.000 250 21276.07 337.68 43024.64 47999.05 2019-09-07 22:16:25.000 250 21276.09 337.64 43024.63 47999.10 2019-09-07 22:16:26.000 250 21276.11 337.60 43024.65 47999.10 2019-09-07 22:16:27.000 250 21276.11 337.58 43024.62 47999.08 2019-09-07 22:16:28.000 250 21276.14 337.56 43024.66 47999.08 2019-09-07 22:16:29.000 250 21276.17 337.54 43024.70 47999.17 2019-09-07 22:16:30.000 250 21276.16 337.55 43024.68 47999.14 2019-09-07 22:16:31.000 250 21276.15 337.56 43024.69 47999.15 2019-09-07 22:16:32.000 250 21276.15 337.56 43024.70 47999.15 2019-09-07 22:16:33.000 250 21276.16 337.56 43024.71 47999.16 2019-09-07 22:16:34.000 250 21276.17 337.61 43024.72 47999.17 2019-09-07 22:16:35.000 250 21276.15 337.60 43024.69 47999.18 2019-09-07 22:16:36.000 250 21276.19 337.58 43024.70 47999.18 2019-09-07 22:16:37.000 250 21276.20 337.61 43024.73 47999.18 2019-09-07 22:16:38.000 250 21276.20 337.59 43024.73 47999.18 2019-09-07 22:16:39.000 250 21276.21 337.58 43024.74 47999.21 2019-09-07 22:16:40.000 250 21276.22 337.55 43024.73 47999.21 2019-09-07 22:16:41.000 250 21276.23 337.54 43024.74 47999.23 2019-09-07 22:16:42.000 250 21276.28 337.51 43024.77 47999.23 2019-09-07 22:16:43.000 250 21276.31 337.50 43024.73 47999.25 2019-09-07 22:16:44.000 250 21276.32 337.51 43024.78 47999.25 2019-09-07 22:16:45.000 250 21276.29 337.51 43024.80 47999.30 2019-09-07 22:16:46.000 250 21276.33 337.55 43024.79 47999.29 2019-09-07 22:16:47.000 250 21276.31 337.58 43024.80 47999.32 2019-09-07 22:16:48.000 250 21276.35 337.59 43024.81 47999.31 2019-09-07 22:16:49.000 250 21276.32 337.61 43024.80 47999.29 2019-09-07 22:16:50.000 250 21276.30 337.62 43024.82 47999.31 2019-09-07 22:16:51.000 250 21276.28 337.63 43024.84 47999.32 2019-09-07 22:16:52.000 250 21276.30 337.64 43024.80 47999.31 2019-09-07 22:16:53.000 250 21276.28 337.64 43024.83 47999.34 2019-09-07 22:16:54.000 250 21276.28 337.65 43024.82 47999.29 2019-09-07 22:16:55.000 250 21276.27 337.65 43024.82 47999.35 2019-09-07 22:16:56.000 250 21276.29 337.66 43024.84 47999.33 2019-09-07 22:16:57.000 250 21276.31 337.69 43024.84 47999.35 2019-09-07 22:16:58.000 250 21276.27 337.72 43024.84 47999.33 2019-09-07 22:16:59.000 250 21276.24 337.74 43024.87 47999.36 2019-09-07 22:17:00.000 250 21276.22 337.76 43024.82 47999.32 2019-09-07 22:17:01.000 250 21276.23 337.76 43024.79 47999.30 2019-09-07 22:17:02.000 250 21276.23 337.78 43024.81 47999.30 2019-09-07 22:17:03.000 250 21276.22 337.80 43024.78 47999.28 2019-09-07 22:17:04.000 250 21276.22 337.79 43024.79 47999.30 2019-09-07 22:17:05.000 250 21276.23 337.79 43024.78 47999.29 2019-09-07 22:17:06.000 250 21276.25 337.79 43024.76 47999.26 2019-09-07 22:17:07.000 250 21276.28 337.83 43024.72 47999.27 2019-09-07 22:17:08.000 250 21276.29 337.84 43024.72 47999.24 2019-09-07 22:17:09.000 250 21276.30 337.86 43024.70 47999.23 2019-09-07 22:17:10.000 250 21276.30 337.89 43024.69 47999.28 2019-09-07 22:17:11.000 250 21276.32 337.90 43024.69 47999.23 2019-09-07 22:17:12.000 250 21276.33 337.92 43024.68 47999.25 2019-09-07 22:17:13.000 250 21276.32 337.95 43024.66 47999.23 2019-09-07 22:17:14.000 250 21276.34 338.01 43024.68 47999.23 2019-09-07 22:17:15.000 250 21276.38 338.01 43024.68 47999.23 2019-09-07 22:17:16.000 250 21276.41 338.00 43024.67 47999.24 2019-09-07 22:17:17.000 250 21276.41 338.01 43024.68 47999.24 2019-09-07 22:17:18.000 250 21276.46 338.02 43024.68 47999.27 2019-09-07 22:17:19.000 250 21276.49 338.03 43024.70 47999.27 2019-09-07 22:17:20.000 250 21276.52 338.04 43024.68 47999.28 2019-09-07 22:17:21.000 250 21276.52 338.06 43024.67 47999.30 2019-09-07 22:17:22.000 250 21276.56 338.06 43024.67 47999.29 2019-09-07 22:17:23.000 250 21276.60 338.06 43024.66 47999.32 2019-09-07 22:17:24.000 250 21276.66 338.06 43024.64 47999.30 2019-09-07 22:17:25.000 250 21276.67 338.03 43024.60 47999.32 2019-09-07 22:17:26.000 250 21276.66 337.99 43024.61 47999.31 2019-09-07 22:17:27.000 250 21276.65 338.00 43024.62 47999.32 2019-09-07 22:17:28.000 250 21276.68 338.01 43024.64 47999.33 2019-09-07 22:17:29.000 250 21276.70 338.01 43024.66 47999.34 2019-09-07 22:17:30.000 250 21276.76 338.03 43024.66 47999.36 2019-09-07 22:17:31.000 250 21276.78 338.07 43024.63 47999.38 2019-09-07 22:17:32.000 250 21276.83 338.07 43024.62 47999.37 2019-09-07 22:17:33.000 250 21276.85 338.11 43024.63 47999.39 2019-09-07 22:17:34.000 250 21276.83 338.14 43024.62 47999.40 2019-09-07 22:17:35.000 250 21276.84 338.15 43024.59 47999.39 2019-09-07 22:17:36.000 250 21276.88 338.15 43024.63 47999.40 2019-09-07 22:17:37.000 250 21276.88 338.17 43024.62 47999.40 2019-09-07 22:17:38.000 250 21276.87 338.20 43024.60 47999.37 2019-09-07 22:17:39.000 250 21276.87 338.21 43024.57 47999.36 2019-09-07 22:17:40.000 250 21276.88 338.22 43024.58 47999.36 2019-09-07 22:17:41.000 250 21276.88 338.25 43024.56 47999.37 2019-09-07 22:17:42.000 250 21276.89 338.25 43024.55 47999.35 2019-09-07 22:17:43.000 250 21276.91 338.25 43024.52 47999.36 2019-09-07 22:17:44.000 250 21276.95 338.24 43024.51 47999.33 2019-09-07 22:17:45.000 250 21276.93 338.21 43024.53 47999.36 2019-09-07 22:17:46.000 250 21276.95 338.25 43024.55 47999.37 2019-09-07 22:17:47.000 250 21276.93 338.27 43024.52 47999.36 2019-09-07 22:17:48.000 250 21276.99 338.26 43024.50 47999.37 2019-09-07 22:17:49.000 250 21276.97 338.26 43024.50 47999.35 2019-09-07 22:17:50.000 250 21276.97 338.30 43024.54 47999.35 2019-09-07 22:17:51.000 250 21276.97 338.36 43024.50 47999.38 2019-09-07 22:17:52.000 250 21276.98 338.37 43024.48 47999.35 2019-09-07 22:17:53.000 250 21276.97 338.39 43024.44 47999.34 2019-09-07 22:17:54.000 250 21276.98 338.40 43024.44 47999.31 2019-09-07 22:17:55.000 250 21277.05 338.37 43024.41 47999.30 2019-09-07 22:17:56.000 250 21277.07 338.37 43024.44 47999.30 2019-09-07 22:17:57.000 250 21277.07 338.37 43024.41 47999.34 2019-09-07 22:17:58.000 250 21277.11 338.38 43024.40 47999.30 2019-09-07 22:17:59.000 250 21277.11 338.40 43024.40 47999.28 2019-09-07 22:18:00.000 250 21277.11 338.40 43024.41 47999.31 2019-09-07 22:18:01.000 250 21277.10 338.41 43024.41 47999.32 2019-09-07 22:18:02.000 250 21277.12 338.43 43024.40 47999.29 2019-09-07 22:18:03.000 250 21277.11 338.44 43024.39 47999.30 2019-09-07 22:18:04.000 250 21277.11 338.48 43024.39 47999.30 2019-09-07 22:18:05.000 250 21277.07 338.58 43024.35 47999.30 2019-09-07 22:18:06.000 250 21277.05 338.70 43024.31 47999.25 2019-09-07 22:18:07.000 250 21276.99 338.83 43024.24 47999.16 2019-09-07 22:18:08.000 250 21276.94 338.98 43024.13 47999.09 2019-09-07 22:18:09.000 250 21276.89 339.13 43024.03 47999.01 2019-09-07 22:18:10.000 250 21276.86 339.24 43023.95 47998.91 2019-09-07 22:18:11.000 250 21276.84 339.31 43023.88 47998.82 2019-09-07 22:18:12.000 250 21276.81 339.35 43023.82 47998.72 2019-09-07 22:18:13.000 250 21276.85 339.40 43023.75 47998.70 2019-09-07 22:18:14.000 250 21276.85 339.43 43023.71 47998.66 2019-09-07 22:18:15.000 250 21276.83 339.46 43023.71 47998.63 2019-09-07 22:18:16.000 250 21276.83 339.51 43023.68 47998.59 2019-09-07 22:18:17.000 250 21276.84 339.55 43023.65 47998.61 2019-09-07 22:18:18.000 250 21276.82 339.57 43023.67 47998.56 2019-09-07 22:18:19.000 250 21276.82 339.58 43023.68 47998.57 2019-09-07 22:18:20.000 250 21276.84 339.60 43023.67 47998.56 2019-09-07 22:18:21.000 250 21276.81 339.54 43023.67 47998.55 2019-09-07 22:18:22.000 250 21276.79 339.48 43023.70 47998.53 2019-09-07 22:18:23.000 250 21276.79 339.48 43023.74 47998.58 2019-09-07 22:18:24.000 250 21276.76 339.46 43023.77 47998.63 2019-09-07 22:18:25.000 250 21276.79 339.44 43023.77 47998.65 2019-09-07 22:18:26.000 250 21276.78 339.47 43023.79 47998.66 2019-09-07 22:18:27.000 250 21276.81 339.50 43023.80 47998.68 2019-09-07 22:18:28.000 250 21276.84 339.53 43023.84 47998.68 2019-09-07 22:18:29.000 250 21276.82 339.50 43023.85 47998.71 2019-09-07 22:18:30.000 250 21276.81 339.46 43023.88 47998.72 2019-09-07 22:18:31.000 250 21276.86 339.46 43023.90 47998.77 2019-09-07 22:18:32.000 250 21276.89 339.47 43023.92 47998.80 2019-09-07 22:18:33.000 250 21276.92 339.57 43023.94 47998.84 2019-09-07 22:18:34.000 250 21276.90 339.72 43023.89 47998.84 2019-09-07 22:18:35.000 250 21276.93 339.81 43023.87 47998.84 2019-09-07 22:18:36.000 250 21276.99 339.86 43023.84 47998.83 2019-09-07 22:18:37.000 250 21277.02 339.93 43023.77 47998.76 2019-09-07 22:18:38.000 250 21277.06 339.93 43023.74 47998.74 2019-09-07 22:18:39.000 250 21277.08 339.97 43023.75 47998.76 2019-09-07 22:18:40.000 250 21277.06 339.99 43023.72 47998.73 2019-09-07 22:18:41.000 250 21277.09 339.96 43023.73 47998.75 2019-09-07 22:18:42.000 250 21277.14 339.85 43023.72 47998.76 2019-09-07 22:18:43.000 250 21277.17 339.80 43023.78 47998.79 2019-09-07 22:18:44.000 250 21277.16 339.80 43023.85 47998.85 2019-09-07 22:18:45.000 250 21277.16 339.85 43023.90 47998.90 2019-09-07 22:18:46.000 250 21277.14 339.97 43023.91 47998.92 2019-09-07 22:18:47.000 250 21277.14 340.08 43023.85 47998.92 2019-09-07 22:18:48.000 250 21277.19 340.16 43023.80 47998.87 2019-09-07 22:18:49.000 250 21277.15 340.19 43023.73 47998.85 2019-09-07 22:18:50.000 250 21277.15 340.22 43023.71 47998.83 2019-09-07 22:18:51.000 250 21277.15 340.20 43023.72 47998.80 2019-09-07 22:18:52.000 250 21277.15 340.18 43023.71 47998.79 2019-09-07 22:18:53.000 250 21277.11 340.19 43023.77 47998.80 2019-09-07 22:18:54.000 250 21277.11 340.30 43023.79 47998.80 2019-09-07 22:18:55.000 250 21277.09 340.40 43023.76 47998.85 2019-09-07 22:18:56.000 250 21277.07 340.46 43023.71 47998.77 2019-09-07 22:18:57.000 250 21277.04 340.50 43023.70 47998.75 2019-09-07 22:18:58.000 250 21277.09 340.53 43023.67 47998.70 2019-09-07 22:18:59.000 250 21277.11 340.53 43023.65 47998.71 2019-09-07 22:19:00.000 250 21277.13 340.47 43023.65 47998.68 2019-09-07 22:19:01.000 250 21277.13 340.43 43023.71 47998.71 2019-09-07 22:19:02.000 250 21277.14 340.41 43023.76 47998.77 2019-09-07 22:19:03.000 250 21277.14 340.39 43023.77 47998.75 2019-09-07 22:19:04.000 250 21277.16 340.42 43023.79 47998.81 2019-09-07 22:19:05.000 250 21277.17 340.36 43023.80 47998.82 2019-09-07 22:19:06.000 250 21277.23 340.32 43023.85 47998.86 2019-09-07 22:19:07.000 250 21277.24 340.35 43023.88 47998.94 2019-09-07 22:19:08.000 250 21277.26 340.34 43023.92 47998.96 2019-09-07 22:19:09.000 250 21277.31 340.34 43023.92 47999.01 2019-09-07 22:19:10.000 250 21277.31 340.34 43023.93 47999.04 2019-09-07 22:19:11.000 250 21277.33 340.35 43023.97 47999.04 2019-09-07 22:19:12.000 250 21277.35 340.37 43023.98 47999.07 2019-09-07 22:19:13.000 250 21277.36 340.38 43023.97 47999.07 2019-09-07 22:19:14.000 250 21277.34 340.42 43023.93 47999.02 2019-09-07 22:19:15.000 250 21277.32 340.44 43023.92 47999.07 2019-09-07 22:19:16.000 250 21277.33 340.48 43023.91 47999.04 2019-09-07 22:19:17.000 250 21277.35 340.48 43023.88 47999.02 2019-09-07 22:19:18.000 250 21277.34 340.48 43023.92 47999.04 2019-09-07 22:19:19.000 250 21277.36 340.50 43023.93 47999.04 2019-09-07 22:19:20.000 250 21277.37 340.50 43023.91 47999.03 2019-09-07 22:19:21.000 250 21277.38 340.54 43023.90 47999.04 2019-09-07 22:19:22.000 250 21277.39 340.54 43023.91 47999.03 2019-09-07 22:19:23.000 250 21277.40 340.56 43023.89 47999.02 2019-09-07 22:19:24.000 250 21277.37 340.61 43023.88 47999.01 2019-09-07 22:19:25.000 250 21277.37 340.71 43023.85 47999.01 2019-09-07 22:19:26.000 250 21277.36 340.80 43023.80 47998.97 2019-09-07 22:19:27.000 250 21277.34 340.87 43023.76 47998.92 2019-09-07 22:19:28.000 250 21277.31 340.89 43023.71 47998.87 2019-09-07 22:19:29.000 250 21277.30 340.92 43023.70 47998.85 2019-09-07 22:19:30.000 250 21277.29 340.94 43023.68 47998.81 2019-09-07 22:19:31.000 250 21277.26 340.95 43023.67 47998.80 2019-09-07 22:19:32.000 250 21277.24 340.96 43023.69 47998.83 2019-09-07 22:19:33.000 250 21277.24 341.01 43023.66 47998.76 2019-09-07 22:19:34.000 250 21277.23 341.03 43023.70 47998.79 2019-09-07 22:19:35.000 250 21277.22 341.07 43023.65 47998.76 2019-09-07 22:19:36.000 250 21277.20 341.09 43023.61 47998.76 2019-09-07 22:19:37.000 250 21277.21 341.12 43023.60 47998.75 2019-09-07 22:19:38.000 250 21277.19 341.12 43023.63 47998.76 2019-09-07 22:19:39.000 250 21277.18 341.11 43023.64 47998.74 2019-09-07 22:19:40.000 250 21277.18 341.10 43023.66 47998.77 2019-09-07 22:19:41.000 250 21277.16 341.12 43023.66 47998.76 2019-09-07 22:19:42.000 250 21277.10 341.15 43023.66 47998.79 2019-09-07 22:19:43.000 250 21277.10 341.18 43023.67 47998.75 2019-09-07 22:19:44.000 250 21277.07 341.20 43023.69 47998.77 2019-09-07 22:19:45.000 250 21277.05 341.22 43023.69 47998.74 2019-09-07 22:19:46.000 250 21277.05 341.25 43023.66 47998.78 2019-09-07 22:19:47.000 250 21277.05 341.26 43023.69 47998.74 2019-09-07 22:19:48.000 250 21277.06 341.25 43023.71 47998.75 2019-09-07 22:19:49.000 250 21277.07 341.29 43023.69 47998.74 2019-09-07 22:19:50.000 250 21277.07 341.30 43023.71 47998.75 2019-09-07 22:19:51.000 250 21277.03 341.34 43023.71 47998.74 2019-09-07 22:19:52.000 250 21277.01 341.37 43023.71 47998.71 2019-09-07 22:19:53.000 250 21277.01 341.40 43023.71 47998.76 2019-09-07 22:19:54.000 250 21277.00 341.44 43023.71 47998.72 2019-09-07 22:19:55.000 250 21277.00 341.45 43023.71 47998.75 2019-09-07 22:19:56.000 250 21277.02 341.45 43023.75 47998.74 2019-09-07 22:19:57.000 250 21277.00 341.46 43023.77 47998.77 2019-09-07 22:19:58.000 250 21276.96 341.50 43023.75 47998.74 2019-09-07 22:19:59.000 250 21277.02 341.50 43023.74 47998.76 2019-09-07 22:20:00.000 250 21277.05 341.51 43023.73 47998.78 2019-09-07 22:20:01.000 250 21277.05 341.52 43023.72 47998.76 2019-09-07 22:20:02.000 250 21277.05 341.54 43023.72 47998.75 2019-09-07 22:20:03.000 250 21277.08 341.55 43023.74 47998.74 2019-09-07 22:20:04.000 250 21277.07 341.57 43023.71 47998.78 2019-09-07 22:20:05.000 250 21277.07 341.61 43023.74 47998.79 2019-09-07 22:20:06.000 250 21277.08 341.64 43023.71 47998.75 2019-09-07 22:20:07.000 250 21277.11 341.64 43023.72 47998.80 2019-09-07 22:20:08.000 250 21277.12 341.66 43023.69 47998.78 2019-09-07 22:20:09.000 250 21277.12 341.68 43023.71 47998.79 2019-09-07 22:20:10.000 250 21277.13 341.68 43023.70 47998.80 2019-09-07 22:20:11.000 250 21277.10 341.70 43023.75 47998.81 2019-09-07 22:20:12.000 250 21277.11 341.71 43023.71 47998.81 2019-09-07 22:20:13.000 250 21277.17 341.74 43023.74 47998.84 2019-09-07 22:20:14.000 250 21277.23 341.76 43023.78 47998.88 2019-09-07 22:20:15.000 250 21277.23 341.78 43023.77 47998.88 2019-09-07 22:20:16.000 250 21277.26 341.82 43023.79 47998.87 2019-09-07 22:20:17.000 250 21277.30 341.82 43023.74 47998.89 2019-09-07 22:20:18.000 250 21277.32 341.85 43023.72 47998.93 2019-09-07 22:20:19.000 250 21277.39 341.83 43023.74 47998.93 2019-09-07 22:20:20.000 250 21277.44 341.82 43023.72 47998.94 2019-09-07 22:20:21.000 250 21277.48 341.82 43023.76 47999.01 2019-09-07 22:20:22.000 250 21277.52 341.82 43023.79 47999.01 2019-09-07 22:20:23.000 250 21277.60 341.81 43023.79 47999.01 2019-09-07 22:20:24.000 250 21277.66 341.82 43023.77 47999.04 2019-09-07 22:20:25.000 250 21277.73 341.81 43023.78 47999.09 2019-09-07 22:20:26.000 250 21277.79 341.81 43023.80 47999.10 2019-09-07 22:20:27.000 250 21277.81 341.84 43023.79 47999.14 2019-09-07 22:20:28.000 250 21277.85 341.82 43023.78 47999.13 2019-09-07 22:20:29.000 250 21277.91 341.79 43023.76 47999.18 2019-09-07 22:20:30.000 250 21277.92 341.81 43023.77 47999.18 2019-09-07 22:20:31.000 250 21277.96 341.78 43023.79 47999.22 2019-09-07 22:20:32.000 250 21278.01 341.76 43023.81 47999.25 2019-09-07 22:20:33.000 250 21278.07 341.70 43023.83 47999.24 2019-09-07 22:20:34.000 250 21278.13 341.66 43023.84 47999.30 2019-09-07 22:20:35.000 250 21278.17 341.63 43023.81 47999.31 2019-09-07 22:20:36.000 250 21278.20 341.59 43023.84 47999.36 2019-09-07 22:20:37.000 250 21278.26 341.49 43023.87 47999.38 2019-09-07 22:20:38.000 250 21278.30 341.48 43023.87 47999.41 2019-09-07 22:20:39.000 250 21278.32 341.46 43023.86 47999.43 2019-09-07 22:20:40.000 250 21278.33 341.42 43023.87 47999.43 2019-09-07 22:20:41.000 250 21278.33 341.40 43023.87 47999.43 2019-09-07 22:20:42.000 250 21278.37 341.38 43023.90 47999.49 2019-09-07 22:20:43.000 250 21278.44 341.34 43023.94 47999.49 2019-09-07 22:20:44.000 250 21278.45 341.30 43023.93 47999.52 2019-09-07 22:20:45.000 250 21278.45 341.29 43023.94 47999.52 2019-09-07 22:20:46.000 250 21278.46 341.28 43023.98 47999.57 2019-09-07 22:20:47.000 250 21278.52 341.24 43023.94 47999.58 2019-09-07 22:20:48.000 250 21278.55 341.26 43023.96 47999.63 2019-09-07 22:20:49.000 250 21278.58 341.28 43023.98 47999.63 2019-09-07 22:20:50.000 250 21278.57 341.32 43023.97 47999.62 2019-09-07 22:20:51.000 250 21278.59 341.38 43023.97 47999.63 2019-09-07 22:20:52.000 250 21278.56 341.43 43023.93 47999.62 2019-09-07 22:20:53.000 250 21278.51 341.51 43023.95 47999.60 2019-09-07 22:20:54.000 250 21278.48 341.58 43023.91 47999.57 2019-09-07 22:20:55.000 250 21278.46 341.61 43023.86 47999.55 2019-09-07 22:20:56.000 250 21278.43 341.65 43023.82 47999.49 2019-09-07 22:20:57.000 250 21278.47 341.68 43023.83 47999.50 2019-09-07 22:20:58.000 250 21278.44 341.71 43023.82 47999.43 2019-09-07 22:20:59.000 250 21278.42 341.74 43023.81 47999.46 2019-09-07 22:21:00.000 250 21278.42 341.76 43023.81 47999.43 2019-09-07 22:21:01.000 250 21278.41 341.78 43023.80 47999.43 2019-09-07 22:21:02.000 250 21278.37 341.84 43023.79 47999.43 2019-09-07 22:21:03.000 250 21278.36 341.87 43023.79 47999.38 2019-09-07 22:21:04.000 250 21278.32 341.88 43023.74 47999.36 2019-09-07 22:21:05.000 250 21278.25 341.88 43023.75 47999.34 2019-09-07 22:21:06.000 250 21278.21 341.92 43023.76 47999.32 2019-09-07 22:21:07.000 250 21278.15 342.00 43023.74 47999.31 2019-09-07 22:21:08.000 250 21278.09 342.05 43023.74 47999.26 2019-09-07 22:21:09.000 250 21278.04 342.12 43023.75 47999.22 2019-09-07 22:21:10.000 250 21277.98 342.17 43023.72 47999.20 2019-09-07 22:21:11.000 250 21277.91 342.22 43023.72 47999.13 2019-09-07 22:21:12.000 250 21277.87 342.26 43023.69 47999.12 2019-09-07 22:21:13.000 250 21277.83 342.30 43023.70 47999.08 2019-09-07 22:21:14.000 250 21277.83 342.31 43023.70 47999.03 2019-09-07 22:21:15.000 250 21277.81 342.32 43023.66 47999.05 2019-09-07 22:21:16.000 250 21277.78 342.35 43023.67 47999.01 2019-09-07 22:21:17.000 250 21277.71 342.41 43023.66 47999.00 2019-09-07 22:21:18.000 250 21277.67 342.44 43023.63 47998.96 2019-09-07 22:21:19.000 250 21277.64 342.48 43023.65 47998.93 2019-09-07 22:21:20.000 250 21277.55 342.55 43023.64 47998.89 2019-09-07 22:21:21.000 250 21277.47 342.71 43023.62 47998.89 2019-09-07 22:21:22.000 250 21277.40 342.72 43023.56 47998.81 2019-09-07 22:21:23.000 250 21277.40 342.72 43023.57 47998.77 2019-09-07 22:21:24.000 250 21277.41 342.71 43023.60 47998.75 2019-09-07 22:21:25.000 250 21277.37 342.76 43023.62 47998.77 2019-09-07 22:21:26.000 250 21277.36 342.84 43023.63 47998.78 2019-09-07 22:21:27.000 250 21277.35 342.88 43023.64 47998.82 2019-09-07 22:21:28.000 250 21277.37 342.94 43023.60 47998.80 2019-09-07 22:21:29.000 250 21277.39 342.97 43023.61 47998.82 2019-09-07 22:21:30.000 250 21277.46 342.99 43023.60 47998.83 2019-09-07 22:21:31.000 250 21277.55 342.99 43023.61 47998.86 2019-09-07 22:21:32.000 250 21277.64 343.02 43023.64 47998.90 2019-09-07 22:21:33.000 250 21277.66 343.01 43023.64 47998.91 2019-09-07 22:21:34.000 250 21277.68 343.04 43023.62 47998.93 2019-09-07 22:21:35.000 250 21277.71 343.18 43023.58 47998.99 2019-09-07 22:21:36.000 250 21277.81 343.29 43023.58 47998.98 2019-09-07 22:21:37.000 250 21277.86 343.26 43023.55 47998.96 2019-09-07 22:21:38.000 250 21277.87 343.21 43023.55 47998.96 2019-09-07 22:21:39.000 250 21277.90 343.19 43023.56 47999.00 2019-09-07 22:21:40.000 250 21277.93 343.19 43023.65 47999.02 2019-09-07 22:21:41.000 250 21277.96 343.34 43023.63 47999.11 2019-09-07 22:21:42.000 250 21277.99 343.53 43023.56 47999.05 2019-09-07 22:21:43.000 250 21278.05 343.62 43023.49 47999.06 2019-09-07 22:21:44.000 250 21278.10 343.66 43023.40 47998.98 2019-09-07 22:21:45.000 250 21278.15 343.65 43023.40 47998.98 2019-09-07 22:21:46.000 250 21278.21 343.59 43023.44 47998.97 2019-09-07 22:21:47.000 250 21278.24 343.55 43023.46 47998.99 2019-09-07 22:21:48.000 250 21278.25 343.60 43023.48 47999.03 2019-09-07 22:21:49.000 250 21278.31 343.72 43023.50 47999.11 2019-09-07 22:21:50.000 250 21278.36 343.77 43023.45 47999.09 2019-09-07 22:21:51.000 250 21278.45 343.75 43023.41 47999.09 2019-09-07 22:21:52.000 250 21278.49 343.61 43023.39 47999.06 2019-09-07 22:21:53.000 250 21278.50 343.49 43023.45 47999.08 2019-09-07 22:21:54.000 250 21278.51 343.42 43023.48 47999.13 2019-09-07 22:21:55.000 250 21278.55 343.38 43023.51 47999.21 2019-09-07 22:21:56.000 250 21278.50 343.48 43023.48 47999.23 2019-09-07 22:21:57.000 250 21278.50 343.59 43023.44 47999.24 2019-09-07 22:21:58.000 250 21278.49 343.66 43023.37 47999.17 2019-09-07 22:21:59.000 250 21278.50 343.69 43023.36 47999.12 2019-09-07 22:22:00.000 250 21278.48 343.75 43023.32 47999.10 2019-09-07 22:22:01.000 250 21278.46 343.80 43023.29 47999.03 2019-09-07 22:22:02.000 250 21278.44 343.79 43023.31 47998.99 2019-09-07 22:22:03.000 250 21278.40 343.75 43023.29 47999.00 2019-09-07 22:22:04.000 250 21278.40 343.77 43023.34 47999.00 2019-09-07 22:22:05.000 250 21278.38 343.86 43023.31 47999.03 2019-09-07 22:22:06.000 250 21278.44 343.91 43023.28 47999.04 2019-09-07 22:22:07.000 250 21278.49 343.89 43023.25 47999.03 2019-09-07 22:22:08.000 250 21278.55 343.83 43023.21 47999.00 2019-09-07 22:22:09.000 250 21278.59 343.81 43023.20 47998.99 2019-09-07 22:22:10.000 250 21278.64 343.78 43023.20 47999.00 2019-09-07 22:22:11.000 250 21278.69 343.79 43023.22 47999.01 2019-09-07 22:22:12.000 250 21278.66 343.81 43023.20 47999.00 2019-09-07 22:22:13.000 250 21278.64 343.88 43023.19 47999.01 2019-09-07 22:22:14.000 250 21278.64 343.98 43023.20 47998.98 2019-09-07 22:22:15.000 250 21278.59 344.09 43023.13 47998.95 2019-09-07 22:22:16.000 250 21278.52 344.17 43023.10 47998.91 2019-09-07 22:22:17.000 250 21278.48 344.25 43023.10 47998.88 2019-09-07 22:22:18.000 250 21278.45 344.26 43023.06 47998.85 2019-09-07 22:22:19.000 250 21278.40 344.26 43023.07 47998.78 2019-09-07 22:22:20.000 250 21278.33 344.30 43023.06 47998.78 2019-09-07 22:22:21.000 250 21278.31 344.31 43023.08 47998.72 2019-09-07 22:22:22.000 250 21278.28 344.29 43023.11 47998.70 2019-09-07 22:22:23.000 250 21278.25 344.27 43023.10 47998.71 2019-09-07 22:22:24.000 250 21278.22 344.30 43023.11 47998.73 2019-09-07 22:22:25.000 250 21278.18 344.32 43023.10 47998.69 2019-09-07 22:22:26.000 250 21278.11 344.30 43023.12 47998.68 2019-09-07 22:22:27.000 250 21278.08 344.22 43023.19 47998.71 2019-09-07 22:22:28.000 250 21278.05 344.19 43023.24 47998.72 2019-09-07 22:22:29.000 250 21278.02 344.24 43023.28 47998.77 2019-09-07 22:22:30.000 250 21278.01 344.27 43023.29 47998.75 2019-09-07 22:22:31.000 250 21277.97 344.29 43023.29 47998.76 2019-09-07 22:22:32.000 250 21277.93 344.28 43023.32 47998.77 2019-09-07 22:22:33.000 250 21277.91 344.29 43023.37 47998.79 2019-09-07 22:22:34.000 250 21277.92 344.33 43023.39 47998.80 2019-09-07 22:22:35.000 250 21277.90 344.36 43023.36 47998.80 2019-09-07 22:22:36.000 250 21277.90 344.35 43023.38 47998.82 2019-09-07 22:22:37.000 250 21277.90 344.38 43023.41 47998.82 2019-09-07 22:22:38.000 250 21277.90 344.44 43023.43 47998.84 2019-09-07 22:22:39.000 250 21277.90 344.49 43023.45 47998.89 2019-09-07 22:22:40.000 250 21277.92 344.54 43023.45 47998.86 2019-09-07 22:22:41.000 250 21277.92 344.61 43023.44 47998.92 2019-09-07 22:22:42.000 250 21277.89 344.67 43023.47 47998.90 2019-09-07 22:22:43.000 250 21277.93 344.73 43023.48 47998.92 2019-09-07 22:22:44.000 250 21277.95 344.78 43023.46 47998.93 2019-09-07 22:22:45.000 250 21277.94 344.81 43023.48 47998.93 2019-09-07 22:22:46.000 250 21277.97 344.83 43023.47 47998.94 2019-09-07 22:22:47.000 250 21278.00 344.83 43023.49 47998.95 2019-09-07 22:22:48.000 250 21278.01 344.84 43023.48 47998.95 2019-09-07 22:22:49.000 250 21277.99 344.84 43023.46 47998.96 2019-09-07 22:22:50.000 250 21278.01 344.86 43023.49 47998.96 2019-09-07 22:22:51.000 250 21278.02 344.88 43023.48 47998.94 2019-09-07 22:22:52.000 250 21278.02 344.89 43023.47 47998.94 2019-09-07 22:22:53.000 250 21278.04 344.88 43023.50 47998.99 2019-09-07 22:22:54.000 250 21278.08 344.90 43023.47 47999.00 2019-09-07 22:22:55.000 250 21278.06 344.91 43023.51 47998.99 2019-09-07 22:22:56.000 250 21278.08 344.91 43023.53 47999.01 2019-09-07 22:22:57.000 250 21278.10 344.95 43023.53 47998.99 2019-09-07 22:22:58.000 250 21278.09 344.99 43023.50 47999.01 2019-09-07 22:22:59.000 250 21278.12 345.00 43023.49 47999.05 2019-09-07 22:23:00.000 250 21278.13 345.05 43023.48 47999.01 2019-09-07 22:23:01.000 250 21278.13 345.09 43023.49 47999.01 2019-09-07 22:23:02.000 250 21278.14 345.07 43023.47 47999.04 2019-09-07 22:23:03.000 250 21278.20 345.07 43023.48 47999.01 2019-09-07 22:23:04.000 250 21278.16 345.12 43023.45 47999.02 2019-09-07 22:23:05.000 250 21278.16 345.13 43023.45 47999.02 2019-09-07 22:23:06.000 250 21278.21 345.13 43023.43 47998.99 2019-09-07 22:23:07.000 250 21278.27 345.10 43023.46 47999.01 2019-09-07 22:23:08.000 250 21278.23 345.13 43023.47 47999.08 2019-09-07 22:23:09.000 250 21278.20 345.15 43023.46 47999.06 2019-09-07 22:23:10.000 250 21278.25 345.18 43023.49 47999.10 2019-09-07 22:23:11.000 250 21278.24 345.20 43023.52 47999.12 2019-09-07 22:23:12.000 250 21278.24 345.24 43023.56 47999.10 2019-09-07 22:23:13.000 250 21278.24 345.26 43023.55 47999.12 2019-09-07 22:23:14.000 250 21278.23 345.30 43023.53 47999.11 2019-09-07 22:23:15.000 250 21278.22 345.33 43023.53 47999.12 2019-09-07 22:23:16.000 250 21278.21 345.32 43023.52 47999.12 2019-09-07 22:23:17.000 250 21278.23 345.30 43023.51 47999.12 2019-09-07 22:23:18.000 250 21278.24 345.32 43023.53 47999.13 2019-09-07 22:23:19.000 250 21278.26 345.33 43023.52 47999.15 2019-09-07 22:23:20.000 250 21278.24 345.36 43023.51 47999.11 2019-09-07 22:23:21.000 250 21278.23 345.38 43023.51 47999.12 2019-09-07 22:23:22.000 250 21278.25 345.43 43023.47 47999.11 2019-09-07 22:23:23.000 250 21278.23 345.44 43023.48 47999.12 2019-09-07 22:23:24.000 250 21278.21 345.47 43023.50 47999.11 2019-09-07 22:23:25.000 250 21278.19 345.50 43023.48 47999.10 2019-09-07 22:23:26.000 250 21278.18 345.51 43023.44 47999.06 2019-09-07 22:23:27.000 250 21278.15 345.52 43023.45 47999.04 2019-09-07 22:23:28.000 250 21278.15 345.53 43023.44 47999.03 2019-09-07 22:23:29.000 250 21278.15 345.57 43023.41 47999.03 2019-09-07 22:23:30.000 250 21278.14 345.62 43023.40 47998.97 2019-09-07 22:23:31.000 250 21278.10 345.66 43023.35 47998.95 2019-09-07 22:23:32.000 250 21278.07 345.69 43023.34 47998.92 2019-09-07 22:23:33.000 250 21278.05 345.71 43023.36 47998.93 2019-09-07 22:23:34.000 250 21278.04 345.74 43023.36 47998.93 2019-09-07 22:23:35.000 250 21278.02 345.76 43023.33 47998.87 2019-09-07 22:23:36.000 250 21278.02 345.76 43023.34 47998.86 2019-09-07 22:23:37.000 250 21277.97 345.77 43023.33 47998.88 2019-09-07 22:23:38.000 250 21277.95 345.77 43023.35 47998.85 2019-09-07 22:23:39.000 250 21277.89 345.82 43023.32 47998.85 2019-09-07 22:23:40.000 250 21277.88 345.87 43023.32 47998.81 2019-09-07 22:23:41.000 250 21277.83 345.94 43023.31 47998.78 2019-09-07 22:23:42.000 250 21277.79 345.99 43023.31 47998.79 2019-09-07 22:23:43.000 250 21277.76 345.99 43023.31 47998.72 2019-09-07 22:23:44.000 250 21277.75 346.04 43023.26 47998.72 2019-09-07 22:23:45.000 250 21277.69 346.06 43023.27 47998.69 2019-09-07 22:23:46.000 250 21277.66 346.11 43023.26 47998.68 2019-09-07 22:23:47.000 250 21277.62 346.11 43023.25 47998.65 2019-09-07 22:23:48.000 250 21277.61 346.12 43023.25 47998.63 2019-09-07 22:23:49.000 250 21277.62 346.16 43023.28 47998.63 2019-09-07 22:23:50.000 250 21277.62 346.19 43023.24 47998.66 2019-09-07 22:23:51.000 250 21277.61 346.26 43023.22 47998.63 2019-09-07 22:23:52.000 250 21277.61 346.33 43023.23 47998.58 2019-09-07 22:23:53.000 250 21277.61 346.39 43023.23 47998.61 2019-09-07 22:23:54.000 250 21277.55 346.44 43023.19 47998.56 2019-09-07 22:23:55.000 250 21277.55 346.50 43023.18 47998.55 2019-09-07 22:23:56.000 250 21277.53 346.53 43023.16 47998.53 2019-09-07 22:23:57.000 250 21277.50 346.53 43023.18 47998.52 2019-09-07 22:23:58.000 250 21277.50 346.51 43023.18 47998.47 2019-09-07 22:23:59.000 250 21277.46 346.50 43023.15 47998.52 2019-09-07 22:24:00.000 250 21277.45 346.52 43023.20 47998.52 2019-09-07 22:24:01.000 250 21277.49 346.55 43023.19 47998.52 2019-09-07 22:24:02.000 250 21277.51 346.56 43023.19 47998.52 2019-09-07 22:24:03.000 250 21277.53 346.57 43023.20 47998.55 2019-09-07 22:24:04.000 250 21277.59 346.56 43023.19 47998.55 2019-09-07 22:24:05.000 250 21277.64 346.58 43023.21 47998.57 2019-09-07 22:24:06.000 250 21277.67 346.61 43023.20 47998.58 2019-09-07 22:24:07.000 250 21277.66 346.63 43023.21 47998.60 2019-09-07 22:24:08.000 250 21277.73 346.61 43023.18 47998.60 2019-09-07 22:24:09.000 250 21277.80 346.59 43023.17 47998.63 2019-09-07 22:24:10.000 250 21277.84 346.56 43023.16 47998.62 2019-09-07 22:24:11.000 250 21277.90 346.53 43023.18 47998.64 2019-09-07 22:24:12.000 250 21277.96 346.51 43023.19 47998.65 2019-09-07 22:24:13.000 250 21278.01 346.52 43023.17 47998.70 2019-09-07 22:24:14.000 250 21278.05 346.51 43023.16 47998.70 2019-09-07 22:24:15.000 250 21278.08 346.47 43023.18 47998.74 2019-09-07 22:24:16.000 250 21278.08 346.48 43023.19 47998.80 2019-09-07 22:24:17.000 250 21278.09 346.49 43023.19 47998.74 2019-09-07 22:24:18.000 250 21278.11 346.51 43023.20 47998.80 2019-09-07 22:24:19.000 250 21278.10 346.55 43023.24 47998.81 2019-09-07 22:24:20.000 250 21278.08 346.57 43023.26 47998.82 2019-09-07 22:24:21.000 250 21278.08 346.60 43023.25 47998.83 2019-09-07 22:24:22.000 250 21278.07 346.60 43023.23 47998.80 2019-09-07 22:24:23.000 250 21278.06 346.63 43023.24 47998.80 2019-09-07 22:24:24.000 250 21278.06 346.68 43023.22 47998.80 2019-09-07 22:24:25.000 250 21278.10 346.68 43023.21 47998.84 2019-09-07 22:24:26.000 250 21278.11 346.66 43023.20 47998.79 2019-09-07 22:24:27.000 250 21278.16 346.66 43023.18 47998.78 2019-09-07 22:24:28.000 250 21278.21 346.62 43023.16 47998.76 2019-09-07 22:24:29.000 250 21278.22 346.61 43023.16 47998.79 2019-09-07 22:24:30.000 250 21278.26 346.62 43023.19 47998.80 2019-09-07 22:24:31.000 250 21278.24 346.63 43023.18 47998.79 2019-09-07 22:24:32.000 250 21278.25 346.64 43023.17 47998.81 2019-09-07 22:24:33.000 250 21278.25 346.67 43023.19 47998.82 2019-09-07 22:24:34.000 250 21278.24 346.64 43023.17 47998.81 2019-09-07 22:24:35.000 250 21278.21 346.70 43023.19 47998.83 2019-09-07 22:24:36.000 250 21278.19 346.77 43023.21 47998.83 2019-09-07 22:24:37.000 250 21278.15 346.84 43023.21 47998.84 2019-09-07 22:24:38.000 250 21278.13 346.88 43023.20 47998.80 2019-09-07 22:24:39.000 250 21278.10 346.92 43023.18 47998.79 2019-09-07 22:24:40.000 250 21278.11 346.93 43023.23 47998.77 2019-09-07 22:24:41.000 250 21278.16 346.94 43023.20 47998.79 2019-09-07 22:24:42.000 250 21278.16 346.92 43023.18 47998.77 2019-09-07 22:24:43.000 250 21278.21 346.91 43023.20 47998.80 2019-09-07 22:24:44.000 250 21278.19 346.94 43023.20 47998.83 2019-09-07 22:24:45.000 250 21278.24 346.92 43023.19 47998.83 2019-09-07 22:24:46.000 250 21278.24 346.94 43023.24 47998.86 2019-09-07 22:24:47.000 250 21278.23 346.96 43023.22 47998.87 2019-09-07 22:24:48.000 250 21278.25 347.02 43023.22 47998.87 2019-09-07 22:24:49.000 250 21278.25 347.07 43023.22 47998.86 2019-09-07 22:24:50.000 250 21278.22 347.12 43023.20 47998.86 2019-09-07 22:24:51.000 250 21278.17 347.17 43023.21 47998.80 2019-09-07 22:24:52.000 250 21278.11 347.19 43023.21 47998.84 2019-09-07 22:24:53.000 250 21278.08 347.21 43023.21 47998.78 2019-09-07 22:24:54.000 250 21278.04 347.22 43023.21 47998.80 2019-09-07 22:24:55.000 250 21278.04 347.25 43023.20 47998.79 2019-09-07 22:24:56.000 250 21277.97 347.27 43023.19 47998.74 2019-09-07 22:24:57.000 250 21277.91 347.28 43023.22 47998.74 2019-09-07 22:24:58.000 250 21277.88 347.30 43023.22 47998.70 2019-09-07 22:24:59.000 250 21277.87 347.31 43023.20 47998.69 2019-09-07 22:25:00.000 250 21277.84 347.33 43023.22 47998.70 2019-09-07 22:25:01.000 250 21277.77 347.37 43023.23 47998.62 2019-09-07 22:25:02.000 250 21277.74 347.39 43023.21 47998.64 2019-09-07 22:25:03.000 250 21277.70 347.45 43023.20 47998.62 2019-09-07 22:25:04.000 250 21277.64 347.46 43023.23 47998.58 2019-09-07 22:25:05.000 250 21277.61 347.50 43023.24 47998.60 2019-09-07 22:25:06.000 250 21277.62 347.52 43023.26 47998.57 2019-09-07 22:25:07.000 250 21277.59 347.58 43023.26 47998.59 2019-09-07 22:25:08.000 250 21277.56 347.61 43023.29 47998.59 2019-09-07 22:25:09.000 250 21277.50 347.65 43023.28 47998.56 2019-09-07 22:25:10.000 250 21277.52 347.68 43023.27 47998.58 2019-09-07 22:25:11.000 250 21277.49 347.70 43023.30 47998.60 2019-09-07 22:25:12.000 250 21277.44 347.72 43023.33 47998.58 2019-09-07 22:25:13.000 250 21277.41 347.75 43023.36 47998.61 2019-09-07 22:25:14.000 250 21277.40 347.75 43023.40 47998.58 2019-09-07 22:25:15.000 250 21277.36 347.78 43023.40 47998.62 2019-09-07 22:25:16.000 250 21277.37 347.81 43023.39 47998.62 2019-09-07 22:25:17.000 250 21277.35 347.83 43023.39 47998.61 2019-09-07 22:25:18.000 250 21277.31 347.84 43023.42 47998.65 2019-09-07 22:25:19.000 250 21277.33 347.86 43023.44 47998.63 2019-09-07 22:25:20.000 250 21277.37 347.86 43023.44 47998.63 2019-09-07 22:25:21.000 250 21277.36 347.86 43023.44 47998.66 2019-09-07 22:25:22.000 250 21277.36 347.89 43023.44 47998.66 2019-09-07 22:25:23.000 250 21277.38 347.88 43023.44 47998.65 2019-09-07 22:25:24.000 250 21277.37 347.91 43023.45 47998.68 2019-09-07 22:25:25.000 250 21277.35 347.94 43023.44 47998.66 2019-09-07 22:25:26.000 250 21277.39 347.96 43023.46 47998.66 2019-09-07 22:25:27.000 250 21277.40 347.99 43023.43 47998.68 2019-09-07 22:25:28.000 250 21277.36 348.04 43023.41 47998.66 2019-09-07 22:25:29.000 250 21277.33 348.10 43023.40 47998.65 2019-09-07 22:25:30.000 250 21277.31 348.11 43023.41 47998.64 2019-09-07 22:25:31.000 250 21277.31 348.14 43023.42 47998.62 2019-09-07 22:25:32.000 250 21277.24 348.17 43023.41 47998.59 2019-09-07 22:25:33.000 250 21277.21 348.18 43023.41 47998.57 2019-09-07 22:25:34.000 250 21277.21 348.18 43023.40 47998.61 2019-09-07 22:25:35.000 250 21277.19 348.20 43023.38 47998.58 2019-09-07 22:25:36.000 250 21277.19 348.22 43023.37 47998.56 2019-09-07 22:25:37.000 250 21277.24 348.21 43023.37 47998.57 2019-09-07 22:25:38.000 250 21277.27 348.21 43023.40 47998.59 2019-09-07 22:25:39.000 250 21277.30 348.22 43023.38 47998.57 2019-09-07 22:25:40.000 250 21277.33 348.24 43023.40 47998.61 2019-09-07 22:25:41.000 250 21277.33 348.25 43023.37 47998.63 2019-09-07 22:25:42.000 250 21277.33 348.22 43023.35 47998.59 2019-09-07 22:25:43.000 250 21277.34 348.22 43023.36 47998.59 2019-09-07 22:25:44.000 250 21277.33 348.23 43023.36 47998.60 2019-09-07 22:25:45.000 250 21277.31 348.26 43023.36 47998.62 2019-09-07 22:25:46.000 250 21277.31 348.26 43023.37 47998.60 2019-09-07 22:25:47.000 250 21277.30 348.27 43023.37 47998.59 2019-09-07 22:25:48.000 250 21277.32 348.31 43023.35 47998.59 2019-09-07 22:25:49.000 250 21277.28 348.35 43023.33 47998.58 2019-09-07 22:25:50.000 250 21277.25 348.43 43023.30 47998.57 2019-09-07 22:25:51.000 250 21277.26 348.51 43023.29 47998.51 2019-09-07 22:25:52.000 250 21277.25 348.55 43023.26 47998.52 2019-09-07 22:25:53.000 250 21277.27 348.55 43023.24 47998.46 2019-09-07 22:25:54.000 250 21277.28 348.58 43023.22 47998.44 2019-09-07 22:25:55.000 250 21277.32 348.60 43023.21 47998.43 2019-09-07 22:25:56.000 250 21277.32 348.62 43023.19 47998.44 2019-09-07 22:25:57.000 250 21277.32 348.68 43023.21 47998.42 2019-09-07 22:25:58.000 250 21277.34 348.69 43023.17 47998.40 2019-09-07 22:25:59.000 250 21277.35 348.69 43023.17 47998.41 2019-09-07 22:26:00.000 250 21277.32 348.69 43023.21 47998.40 2019-09-07 22:26:01.000 250 21277.33 348.71 43023.18 47998.37 2019-09-07 22:26:02.000 250 21277.33 348.71 43023.15 47998.42 2019-09-07 22:26:03.000 250 21277.34 348.66 43023.14 47998.40 2019-09-07 22:26:04.000 250 21277.34 348.61 43023.15 47998.40 2019-09-07 22:26:05.000 250 21277.34 348.63 43023.18 47998.40 2019-09-07 22:26:06.000 250 21277.32 348.65 43023.16 47998.42 2019-09-07 22:26:07.000 250 21277.30 348.62 43023.16 47998.41 2019-09-07 22:26:08.000 250 21277.30 348.63 43023.14 47998.40 2019-09-07 22:26:09.000 250 21277.27 348.71 43023.13 47998.37 2019-09-07 22:26:10.000 250 21277.26 348.79 43023.11 47998.35 2019-09-07 22:26:11.000 250 21277.23 348.87 43023.08 47998.33 2019-09-07 22:26:12.000 250 21277.22 348.89 43023.03 47998.27 2019-09-07 22:26:13.000 250 21277.21 348.89 43022.99 47998.22 2019-09-07 22:26:14.000 250 21277.22 348.90 43022.95 47998.24 2019-09-07 22:26:15.000 250 21277.22 348.93 43022.93 47998.17 2019-09-07 22:26:16.000 250 21277.20 348.96 43022.95 47998.19 2019-09-07 22:26:17.000 250 21277.19 348.95 43022.97 47998.14 2019-09-07 22:26:18.000 250 21277.17 348.98 43022.96 47998.15 2019-09-07 22:26:19.000 250 21277.14 349.00 43022.97 47998.15 2019-09-07 22:26:20.000 250 21277.11 349.02 43022.95 47998.13 2019-09-07 22:26:21.000 250 21277.11 349.03 43022.93 47998.11 2019-09-07 22:26:22.000 250 21277.06 349.08 43022.90 47998.07 2019-09-07 22:26:23.000 250 21277.02 349.09 43022.87 47998.07 2019-09-07 22:26:24.000 250 21277.02 349.11 43022.83 47998.03 2019-09-07 22:26:25.000 250 21276.99 349.12 43022.86 47998.02 2019-09-07 22:26:26.000 250 21276.97 349.15 43022.87 47997.97 2019-09-07 22:26:27.000 250 21276.96 349.16 43022.85 47997.96 2019-09-07 22:26:28.000 250 21276.93 349.17 43022.85 47997.94 2019-09-07 22:26:29.000 250 21276.94 349.13 43022.86 47997.96 2019-09-07 22:26:30.000 250 21276.95 349.03 43022.91 47997.95 2019-09-07 22:26:31.000 250 21276.96 348.98 43022.92 47997.97 2019-09-07 22:26:32.000 250 21276.98 348.95 43022.96 47998.02 2019-09-07 22:26:33.000 250 21276.95 348.93 43022.99 47998.06 2019-09-07 22:26:34.000 250 21276.93 348.95 43023.01 47998.10 2019-09-07 22:26:35.000 250 21276.92 349.03 43023.01 47998.11 2019-09-07 22:26:36.000 250 21276.88 349.07 43022.99 47998.13 2019-09-07 22:26:37.000 250 21276.84 349.10 43022.97 47998.03 2019-09-07 22:26:38.000 250 21276.83 349.16 43022.96 47998.03 2019-09-07 22:26:39.000 250 21276.77 349.20 43022.94 47997.99 2019-09-07 22:26:40.000 250 21276.71 349.19 43022.94 47997.95 2019-09-07 22:26:41.000 250 21276.66 349.22 43022.93 47997.95 2019-09-07 22:26:42.000 250 21276.63 349.24 43022.92 47997.90 2019-09-07 22:26:43.000 250 21276.55 349.27 43022.91 47997.89 2019-09-07 22:26:44.000 250 21276.48 349.33 43022.94 47997.85 2019-09-07 22:26:45.000 250 21276.46 349.36 43022.94 47997.82 2019-09-07 22:26:46.000 250 21276.41 349.39 43022.95 47997.82 2019-09-07 22:26:47.000 250 21276.36 349.46 43022.94 47997.80 2019-09-07 22:26:48.000 250 21276.36 349.49 43022.93 47997.77 2019-09-07 22:26:49.000 250 21276.30 349.49 43022.94 47997.75 2019-09-07 22:26:50.000 250 21276.27 349.52 43022.94 47997.75 2019-09-07 22:26:51.000 250 21276.25 349.53 43022.97 47997.75 2019-09-07 22:26:52.000 250 21276.27 349.51 43022.98 47997.78 2019-09-07 22:26:53.000 250 21276.25 349.52 43022.96 47997.76 2019-09-07 22:26:54.000 250 21276.26 349.54 43022.98 47997.78 2019-09-07 22:26:55.000 250 21276.26 349.54 43023.01 47997.81 2019-09-07 22:26:56.000 250 21276.30 349.55 43023.04 47997.83 2019-09-07 22:26:57.000 250 21276.31 349.62 43023.04 47997.84 2019-09-07 22:26:58.000 250 21276.29 349.68 43023.04 47997.85 2019-09-07 22:26:59.000 250 21276.31 349.68 43023.08 47997.84 2019-09-07 22:27:00.000 250 21276.33 349.65 43023.05 47997.87 2019-09-07 22:27:01.000 250 21276.31 349.67 43023.02 47997.88 2019-09-07 22:27:02.000 250 21276.30 349.67 43023.05 47997.87 2019-09-07 22:27:03.000 250 21276.32 349.68 43023.06 47997.87 2019-09-07 22:27:04.000 250 21276.34 349.68 43023.05 47997.89 2019-09-07 22:27:05.000 250 21276.35 349.68 43023.07 47997.88 2019-09-07 22:27:06.000 250 21276.34 349.76 43023.08 47997.90 2019-09-07 22:27:07.000 250 21276.33 349.90 43023.01 47997.88 2019-09-07 22:27:08.000 250 21276.35 350.00 43022.96 47997.84 2019-09-07 22:27:09.000 250 21276.35 350.06 43022.87 47997.81 2019-09-07 22:27:10.000 250 21276.34 350.08 43022.81 47997.73 2019-09-07 22:27:11.000 250 21276.32 350.11 43022.79 47997.68 2019-09-07 22:27:12.000 250 21276.33 350.12 43022.81 47997.62 2019-09-07 22:27:13.000 250 21276.30 350.13 43022.79 47997.60 2019-09-07 22:27:14.000 250 21276.28 350.13 43022.76 47997.59 2019-09-07 22:27:15.000 250 21276.24 350.15 43022.79 47997.58 2019-09-07 22:27:16.000 250 21276.24 350.20 43022.78 47997.54 2019-09-07 22:27:17.000 250 21276.20 350.16 43022.77 47997.55 2019-09-07 22:27:18.000 250 21276.18 350.06 43022.81 47997.55 2019-09-07 22:27:19.000 250 21276.15 350.01 43022.86 47997.58 2019-09-07 22:27:20.000 250 21276.10 349.98 43022.93 47997.61 2019-09-07 22:27:21.000 250 21276.10 349.98 43022.95 47997.64 2019-09-07 22:27:22.000 250 21276.07 350.01 43022.97 47997.67 2019-09-07 22:27:23.000 250 21276.05 350.03 43022.99 47997.68 2019-09-07 22:27:24.000 250 21276.06 350.05 43022.98 47997.71 2019-09-07 22:27:25.000 250 21276.07 350.06 43023.01 47997.72 2019-09-07 22:27:26.000 250 21276.06 350.07 43023.05 47997.68 2019-09-07 22:27:27.000 250 21276.07 350.09 43023.04 47997.72 2019-09-07 22:27:28.000 250 21276.03 350.18 43023.01 47997.70 2019-09-07 22:27:29.000 250 21276.04 350.28 43022.94 47997.72 2019-09-07 22:27:30.000 250 21276.04 350.40 43022.90 47997.64 2019-09-07 22:27:31.000 250 21276.04 350.43 43022.86 47997.62 2019-09-07 22:27:32.000 250 21276.08 350.43 43022.82 47997.57 2019-09-07 22:27:33.000 250 21276.06 350.46 43022.81 47997.52 2019-09-07 22:27:34.000 250 21276.03 350.43 43022.82 47997.52 2019-09-07 22:27:35.000 250 21276.04 350.44 43022.83 47997.56 2019-09-07 22:27:36.000 250 21276.01 350.37 43022.84 47997.52 2019-09-07 22:27:37.000 250 21275.97 350.29 43022.90 47997.57 2019-09-07 22:27:38.000 250 21275.97 350.25 43022.94 47997.56 2019-09-07 22:27:39.000 250 21275.95 350.22 43022.99 47997.61 2019-09-07 22:27:40.000 250 21275.92 350.17 43023.03 47997.65 2019-09-07 22:27:41.000 250 21275.92 350.12 43023.07 47997.66 2019-09-07 22:27:42.000 250 21275.94 350.10 43023.07 47997.68 2019-09-07 22:27:43.000 250 21275.94 350.11 43023.08 47997.74 2019-09-07 22:27:44.000 250 21275.94 350.11 43023.13 47997.74 2019-09-07 22:27:45.000 250 21275.91 350.15 43023.12 47997.74 2019-09-07 22:27:46.000 250 21275.91 350.24 43023.09 47997.75 2019-09-07 22:27:47.000 250 21275.97 350.29 43023.04 47997.72 2019-09-07 22:27:48.000 250 21275.97 350.30 43023.01 47997.68 2019-09-07 22:27:49.000 250 21275.97 350.33 43022.97 47997.65 2019-09-07 22:27:50.000 250 21275.90 350.35 43022.95 47997.61 2019-09-07 22:27:51.000 250 21275.89 350.35 43022.96 47997.59 2019-09-07 22:27:52.000 250 21275.84 350.26 43022.93 47997.57 2019-09-07 22:27:53.000 250 21275.82 350.13 43023.00 47997.55 2019-09-07 22:27:54.000 250 21275.76 350.06 43023.05 47997.59 2019-09-07 22:27:55.000 250 21275.71 350.04 43023.14 47997.59 2019-09-07 22:27:56.000 250 21275.69 350.03 43023.17 47997.65 2019-09-07 22:27:57.000 250 21275.66 350.07 43023.16 47997.67 2019-09-07 22:27:58.000 250 21275.60 350.09 43023.21 47997.66 2019-09-07 22:27:59.000 250 21275.57 350.05 43023.21 47997.69 2019-09-07 22:28:00.000 250 21275.53 350.07 43023.25 47997.66 2019-09-07 22:28:01.000 250 21275.50 350.09 43023.22 47997.67 2019-09-07 22:28:02.000 250 21275.52 350.09 43023.22 47997.67 2019-09-07 22:28:03.000 250 21275.52 350.05 43023.26 47997.65 2019-09-07 22:28:04.000 250 21275.50 350.04 43023.26 47997.70 2019-09-07 22:28:05.000 250 21275.50 350.01 43023.31 47997.71 2019-09-07 22:28:06.000 250 21275.50 349.97 43023.33 47997.76 2019-09-07 22:28:07.000 250 21275.48 350.01 43023.34 47997.77 2019-09-07 22:28:08.000 250 21275.50 350.04 43023.36 47997.76 2019-09-07 22:28:09.000 250 21275.47 350.02 43023.36 47997.80 2019-09-07 22:28:10.000 250 21275.42 350.00 43023.35 47997.75 2019-09-07 22:28:11.000 250 21275.42 350.05 43023.36 47997.75 2019-09-07 22:28:12.000 250 21275.42 350.10 43023.41 47997.75 2019-09-07 22:28:13.000 250 21275.36 350.10 43023.39 47997.74 2019-09-07 22:28:14.000 250 21275.35 350.10 43023.42 47997.71 2019-09-07 22:28:15.000 250 21275.28 350.13 43023.43 47997.69 2019-09-07 22:28:16.000 250 21275.26 350.17 43023.41 47997.68 2019-09-07 22:28:17.000 250 21275.20 350.20 43023.39 47997.67 2019-09-07 22:28:18.000 250 21275.17 350.23 43023.36 47997.64 2019-09-07 22:28:19.000 250 21275.11 350.31 43023.36 47997.66 2019-09-07 22:28:20.000 250 21275.08 350.31 43023.36 47997.61 2019-09-07 22:28:21.000 250 21275.04 350.32 43023.33 47997.56 2019-09-07 22:28:22.000 250 21275.02 350.33 43023.33 47997.57 2019-09-07 22:28:23.000 250 21274.97 350.35 43023.32 47997.54 2019-09-07 22:28:24.000 250 21274.96 350.36 43023.33 47997.49 2019-09-07 22:28:25.000 250 21274.92 350.40 43023.35 47997.48 2019-09-07 22:28:26.000 250 21274.91 350.47 43023.34 47997.48 2019-09-07 22:28:27.000 250 21274.85 350.57 43023.28 47997.47 2019-09-07 22:28:28.000 250 21274.82 350.66 43023.19 47997.40 2019-09-07 22:28:29.000 250 21274.79 350.70 43023.16 47997.35 2019-09-07 22:28:30.000 250 21274.79 350.76 43023.12 47997.32 2019-09-07 22:28:31.000 250 21274.79 350.75 43023.12 47997.25 2019-09-07 22:28:32.000 250 21274.75 350.73 43023.09 47997.26 2019-09-07 22:28:33.000 250 21274.73 350.72 43023.08 47997.23 2019-09-07 22:28:34.000 250 21274.72 350.74 43023.10 47997.22 2019-09-07 22:28:35.000 250 21274.74 350.75 43023.12 47997.24 2019-09-07 22:28:36.000 250 21274.69 350.77 43023.10 47997.23 2019-09-07 22:28:37.000 250 21274.67 350.84 43023.10 47997.23 2019-09-07 22:28:38.000 250 21274.67 350.91 43023.09 47997.18 2019-09-07 22:28:39.000 250 21274.68 350.93 43023.06 47997.19 2019-09-07 22:28:40.000 250 21274.67 350.97 43023.02 47997.14 2019-09-07 22:28:41.000 250 21274.64 351.02 43022.99 47997.13 2019-09-07 22:28:42.000 250 21274.60 351.06 43022.98 47997.09 2019-09-07 22:28:43.000 250 21274.58 351.05 43022.97 47997.07 2019-09-07 22:28:44.000 250 21274.57 351.05 43022.97 47997.08 2019-09-07 22:28:45.000 250 21274.55 351.08 43023.01 47997.06 2019-09-07 22:28:46.000 250 21274.51 351.07 43023.02 47997.05 2019-09-07 22:28:47.000 250 21274.49 351.10 43022.99 47997.05 2019-09-07 22:28:48.000 250 21274.49 351.11 43023.01 47997.03 2019-09-07 22:28:49.000 250 21274.41 351.09 43023.01 47997.03 2019-09-07 22:28:50.000 250 21274.40 351.08 43023.04 47997.03 2019-09-07 22:28:51.000 250 21274.40 351.06 43023.07 47997.04 2019-09-07 22:28:52.000 250 21274.38 351.06 43023.08 47997.03 2019-09-07 22:28:53.000 250 21274.35 351.06 43023.08 47997.02 2019-09-07 22:28:54.000 250 21274.36 351.10 43023.09 47997.06 2019-09-07 22:28:55.000 250 21274.31 351.13 43023.13 47997.05 2019-09-07 22:28:56.000 250 21274.31 351.11 43023.11 47997.02 2019-09-07 22:28:57.000 250 21274.28 351.12 43023.12 47997.02 2019-09-07 22:28:58.000 250 21274.27 351.12 43023.14 47997.04 2019-09-07 22:28:59.000 250 21274.25 351.15 43023.14 47997.06 2019-09-07 22:29:00.000 250 21274.24 351.15 43023.13 47997.04 2019-09-07 22:29:01.000 250 21274.25 351.16 43023.14 47997.06 2019-09-07 22:29:02.000 250 21274.27 351.20 43023.14 47997.05 2019-09-07 22:29:03.000 250 21274.24 351.22 43023.16 47997.05 2019-09-07 22:29:04.000 250 21274.24 351.26 43023.13 47997.02 2019-09-07 22:29:05.000 250 21274.25 351.30 43023.14 47997.05 2019-09-07 22:29:06.000 250 21274.21 351.34 43023.14 47997.03 2019-09-07 22:29:07.000 250 21274.17 351.35 43023.13 47997.02 2019-09-07 22:29:08.000 250 21274.22 351.33 43023.14 47996.99 2019-09-07 22:29:09.000 250 21274.22 351.34 43023.13 47996.99 2019-09-07 22:29:10.000 250 21274.20 351.36 43023.12 47996.99 2019-09-07 22:29:11.000 250 21274.22 351.35 43023.13 47997.00 2019-09-07 22:29:12.000 250 21274.20 351.37 43023.12 47997.01 2019-09-07 22:29:13.000 250 21274.22 351.38 43023.12 47997.01 2019-09-07 22:29:14.000 250 21274.25 351.39 43023.13 47997.01 2019-09-07 22:29:15.000 250 21274.28 351.41 43023.10 47997.04 2019-09-07 22:29:16.000 250 21274.27 351.42 43023.08 47996.99 2019-09-07 22:29:17.000 250 21274.27 351.41 43023.12 47997.03 2019-09-07 22:29:18.000 250 21274.24 351.43 43023.11 47997.01 2019-09-07 22:29:19.000 250 21274.27 351.45 43023.09 47997.03 2019-09-07 22:29:20.000 250 21274.24 351.46 43023.09 47997.01 2019-09-07 22:29:21.000 250 21274.22 351.48 43023.09 47996.99 2019-09-07 22:29:22.000 250 21274.21 351.51 43023.08 47996.98 2019-09-07 22:29:23.000 250 21274.19 351.51 43023.09 47996.98 2019-09-07 22:29:24.000 250 21274.16 351.51 43023.07 47996.97 2019-09-07 22:29:25.000 250 21274.16 351.52 43023.07 47996.97 2019-09-07 22:29:26.000 250 21274.13 351.52 43023.05 47996.94 2019-09-07 22:29:27.000 250 21274.10 351.56 43023.05 47996.94 2019-09-07 22:29:28.000 250 21274.07 351.57 43023.07 47996.92 2019-09-07 22:29:29.000 250 21274.06 351.57 43023.06 47996.89 2019-09-07 22:29:30.000 250 21274.06 351.55 43023.08 47996.88 2019-09-07 22:29:31.000 250 21274.03 351.54 43023.07 47996.87 2019-09-07 22:29:32.000 250 21274.01 351.56 43023.08 47996.89 2019-09-07 22:29:33.000 250 21274.02 351.59 43023.08 47996.89 2019-09-07 22:29:34.000 250 21273.99 351.64 43023.07 47996.86 2019-09-07 22:29:35.000 250 21273.96 351.71 43023.03 47996.84 2019-09-07 22:29:36.000 250 21273.95 351.74 43023.02 47996.82 2019-09-07 22:29:37.000 250 21273.93 351.77 43023.00 47996.81 2019-09-07 22:29:38.000 250 21273.96 351.77 43022.97 47996.77 2019-09-07 22:29:39.000 250 21273.97 351.79 43023.01 47996.80 2019-09-07 22:29:40.000 250 21273.96 351.84 43022.99 47996.75 2019-09-07 22:29:41.000 250 21273.90 351.87 43022.95 47996.76 2019-09-07 22:29:42.000 250 21273.90 351.89 43022.92 47996.72 2019-09-07 22:29:43.000 250 21273.90 351.98 43022.91 47996.72 2019-09-07 22:29:44.000 250 21273.92 352.04 43022.89 47996.67 2019-09-07 22:29:45.000 250 21273.90 352.08 43022.85 47996.63 2019-09-07 22:29:46.000 250 21273.86 352.07 43022.81 47996.61 2019-09-07 22:29:47.000 250 21273.86 352.10 43022.77 47996.57 2019-09-07 22:29:48.000 250 21273.85 352.13 43022.77 47996.56 2019-09-07 22:29:49.000 250 21273.84 352.16 43022.73 47996.54 2019-09-07 22:29:50.000 250 21273.83 352.14 43022.72 47996.51 2019-09-07 22:29:51.000 250 21273.81 352.12 43022.74 47996.52 2019-09-07 22:29:52.000 250 21273.80 352.12 43022.74 47996.49 2019-09-07 22:29:53.000 250 21273.76 352.13 43022.73 47996.48 2019-09-07 22:29:54.000 250 21273.75 352.13 43022.72 47996.49 2019-09-07 22:29:55.000 250 21273.78 352.10 43022.77 47996.51 2019-09-07 22:29:56.000 250 21273.77 352.13 43022.77 47996.49 2019-09-07 22:29:57.000 250 21273.78 352.15 43022.77 47996.51 2019-09-07 22:29:58.000 250 21273.75 352.16 43022.80 47996.53 2019-09-07 22:29:59.000 250 21273.73 352.15 43022.80 47996.51 2019-09-07 22:30:00.000 250 21273.74 352.13 43022.84 47996.49 2019-09-07 22:30:01.000 250 21273.75 352.13 43022.86 47996.54 2019-09-07 22:30:02.000 250 21273.77 352.13 43022.86 47996.55 2019-09-07 22:30:03.000 250 21273.73 352.13 43022.89 47996.54 2019-09-07 22:30:04.000 250 21273.75 352.12 43022.91 47996.59 2019-09-07 22:30:05.000 250 21273.73 352.13 43022.89 47996.61 2019-09-07 22:30:06.000 250 21273.71 352.14 43022.89 47996.60 2019-09-07 22:30:07.000 250 21273.72 352.13 43022.91 47996.60 2019-09-07 22:30:08.000 250 21273.72 352.19 43022.90 47996.62 2019-09-07 22:30:09.000 250 21273.70 352.23 43022.90 47996.59 2019-09-07 22:30:10.000 250 21273.69 352.23 43022.88 47996.59 2019-09-07 22:30:11.000 250 21273.71 352.26 43022.87 47996.60 2019-09-07 22:30:12.000 250 21273.72 352.27 43022.88 47996.56 2019-09-07 22:30:13.000 250 21273.72 352.28 43022.87 47996.58 2019-09-07 22:30:14.000 250 21273.74 352.28 43022.89 47996.60 2019-09-07 22:30:15.000 250 21273.75 352.28 43022.93 47996.61 2019-09-07 22:30:16.000 250 21273.76 352.29 43022.92 47996.64 2019-09-07 22:30:17.000 250 21273.76 352.30 43023.00 47996.67 2019-09-07 22:30:18.000 250 21273.77 352.29 43023.00 47996.67 2019-09-07 22:30:19.000 250 21273.78 352.30 43023.00 47996.72 2019-09-07 22:30:20.000 250 21273.80 352.33 43022.99 47996.71 2019-09-07 22:30:21.000 250 21273.77 352.37 43023.02 47996.73 2019-09-07 22:30:22.000 250 21273.76 352.36 43023.03 47996.75 2019-09-07 22:30:23.000 250 21273.77 352.36 43023.06 47996.74 2019-09-07 22:30:24.000 250 21273.77 352.35 43023.07 47996.78 2019-09-07 22:30:25.000 250 21273.78 352.35 43023.10 47996.76 2019-09-07 22:30:26.000 250 21273.79 352.39 43023.08 47996.80 2019-09-07 22:30:27.000 250 21273.77 352.41 43023.09 47996.78 2019-09-07 22:30:28.000 250 21273.75 352.42 43023.10 47996.80 2019-09-07 22:30:29.000 250 21273.74 352.47 43023.08 47996.80 2019-09-07 22:30:30.000 250 21273.72 352.52 43023.05 47996.78 2019-09-07 22:30:31.000 250 21273.73 352.54 43023.08 47996.75 2019-09-07 22:30:32.000 250 21273.72 352.54 43023.09 47996.76 2019-09-07 22:30:33.000 250 21273.73 352.56 43023.05 47996.74 2019-09-07 22:30:34.000 250 21273.71 352.57 43023.06 47996.75 2019-09-07 22:30:35.000 250 21273.69 352.58 43023.11 47996.73 2019-09-07 22:30:36.000 250 21273.71 352.57 43023.09 47996.74 2019-09-07 22:30:37.000 250 21273.69 352.60 43023.12 47996.78 2019-09-07 22:30:38.000 250 21273.66 352.64 43023.13 47996.77 2019-09-07 22:30:39.000 250 21273.63 352.67 43023.15 47996.76 2019-09-07 22:30:40.000 250 21273.64 352.72 43023.15 47996.77 2019-09-07 22:30:41.000 250 21273.59 352.75 43023.14 47996.74 2019-09-07 22:30:42.000 250 21273.57 352.77 43023.13 47996.73 2019-09-07 22:30:43.000 250 21273.55 352.80 43023.12 47996.72 2019-09-07 22:30:44.000 250 21273.50 352.84 43023.10 47996.70 2019-09-07 22:30:45.000 250 21273.42 352.86 43023.11 47996.66 2019-09-07 22:30:46.000 250 21273.39 352.89 43023.13 47996.64 2019-09-07 22:30:47.000 250 21273.35 352.93 43023.12 47996.61 2019-09-07 22:30:48.000 250 21273.31 352.98 43023.08 47996.59 2019-09-07 22:30:49.000 250 21273.25 352.99 43023.09 47996.57 2019-09-07 22:30:50.000 250 21273.24 353.01 43023.10 47996.55 2019-09-07 22:30:51.000 250 21273.24 353.04 43023.10 47996.54 2019-09-07 22:30:52.000 250 21273.19 353.05 43023.08 47996.52 2019-09-07 22:30:53.000 250 21273.17 353.08 43023.05 47996.51 2019-09-07 22:30:54.000 250 21273.13 353.10 43023.06 47996.47 2019-09-07 22:30:55.000 250 21273.09 353.10 43023.06 47996.45 2019-09-07 22:30:56.000 250 21273.05 353.13 43023.06 47996.44 2019-09-07 22:30:57.000 250 21273.01 353.18 43023.05 47996.42 2019-09-07 22:30:58.000 250 21272.98 353.21 43023.06 47996.38 2019-09-07 22:30:59.000 250 21272.94 353.21 43023.06 47996.39 2019-09-07 22:31:00.000 250 21272.91 353.26 43023.05 47996.35 2019-09-07 22:31:01.000 250 21272.87 353.30 43023.02 47996.34 2019-09-07 22:31:02.000 250 21272.82 353.32 43023.03 47996.32 2019-09-07 22:31:03.000 250 21272.77 353.38 43023.00 47996.28 2019-09-07 22:31:04.000 250 21272.74 353.48 43022.95 47996.27 2019-09-07 22:31:05.000 250 21272.72 353.51 43022.93 47996.24 2019-09-07 22:31:06.000 250 21272.71 353.52 43022.89 47996.16 2019-09-07 22:31:07.000 250 21272.71 353.52 43022.87 47996.13 2019-09-07 22:31:08.000 250 21272.67 353.54 43022.88 47996.13 2019-09-07 22:31:09.000 250 21272.65 353.57 43022.88 47996.10 2019-09-07 22:31:10.000 250 21272.69 353.60 43022.87 47996.11 2019-09-07 22:31:11.000 250 21272.70 353.60 43022.85 47996.10 2019-09-07 22:31:12.000 250 21272.70 353.63 43022.86 47996.10 2019-09-07 22:31:13.000 250 21272.69 353.64 43022.86 47996.08 2019-09-07 22:31:14.000 250 21272.70 353.63 43022.84 47996.07 2019-09-07 22:31:15.000 250 21272.72 353.65 43022.87 47996.09 2019-09-07 22:31:16.000 250 21272.76 353.62 43022.82 47996.08 2019-09-07 22:31:17.000 250 21272.78 353.62 43022.83 47996.11 2019-09-07 22:31:18.000 250 21272.81 353.59 43022.85 47996.12 2019-09-07 22:31:19.000 250 21272.85 353.56 43022.82 47996.14 2019-09-07 22:31:20.000 250 21272.90 353.53 43022.86 47996.19 2019-09-07 22:31:21.000 250 21272.89 353.52 43022.88 47996.21 2019-09-07 22:31:22.000 250 21272.95 353.52 43022.92 47996.24 2019-09-07 22:31:23.000 250 21272.96 353.54 43022.94 47996.23 2019-09-07 22:31:24.000 250 21272.97 353.53 43022.97 47996.30 2019-09-07 22:31:25.000 250 21273.02 353.53 43022.94 47996.30 2019-09-07 22:31:26.000 250 21273.04 353.52 43022.97 47996.34 2019-09-07 22:31:27.000 250 21273.08 353.49 43023.00 47996.36 2019-09-07 22:31:28.000 250 21273.11 353.46 43023.00 47996.38 2019-09-07 22:31:29.000 250 21273.15 353.41 43023.06 47996.43 2019-09-07 22:31:30.000 250 21273.16 353.44 43023.07 47996.45 2019-09-07 22:31:31.000 250 21273.17 353.40 43023.08 47996.46 2019-09-07 22:31:32.000 250 21273.16 353.37 43023.11 47996.51 2019-09-07 22:31:33.000 250 21273.19 353.33 43023.12 47996.51 2019-09-07 22:31:34.000 250 21273.20 353.32 43023.16 47996.55 2019-09-07 22:31:35.000 250 21273.22 353.32 43023.16 47996.55 2019-09-07 22:31:36.000 250 21273.24 353.33 43023.17 47996.54 2019-09-07 22:31:37.000 250 21273.28 353.30 43023.16 47996.60 2019-09-07 22:31:38.000 250 21273.32 353.29 43023.18 47996.61 2019-09-07 22:31:39.000 250 21273.32 353.31 43023.17 47996.59 2019-09-07 22:31:40.000 250 21273.34 353.30 43023.17 47996.61 2019-09-07 22:31:41.000 250 21273.34 353.31 43023.19 47996.64 2019-09-07 22:31:42.000 250 21273.32 353.31 43023.20 47996.63 2019-09-07 22:31:43.000 250 21273.35 353.28 43023.14 47996.65 2019-09-07 22:31:44.000 250 21273.35 353.29 43023.14 47996.68 2019-09-07 22:31:45.000 250 21273.39 353.29 43023.15 47996.69 2019-09-07 22:31:46.000 250 21273.39 353.33 43023.17 47996.68 2019-09-07 22:31:47.000 250 21273.35 353.34 43023.18 47996.66 2019-09-07 22:31:48.000 250 21273.34 353.35 43023.17 47996.67 2019-09-07 22:31:49.000 250 21273.36 353.35 43023.16 47996.69 2019-09-07 22:31:50.000 250 21273.34 353.35 43023.13 47996.67 2019-09-07 22:31:51.000 250 21273.32 353.37 43023.15 47996.66 2019-09-07 22:31:52.000 250 21273.29 353.41 43023.15 47996.67 2019-09-07 22:31:53.000 250 21273.28 353.42 43023.15 47996.66 2019-09-07 22:31:54.000 250 21273.30 353.41 43023.12 47996.63 2019-09-07 22:31:55.000 250 21273.25 353.41 43023.11 47996.60 2019-09-07 22:31:56.000 250 21273.25 353.42 43023.13 47996.61 2019-09-07 22:31:57.000 250 21273.21 353.44 43023.16 47996.59 2019-09-07 22:31:58.000 250 21273.19 353.45 43023.14 47996.59 2019-09-07 22:31:59.000 250 21273.18 353.47 43023.14 47996.58 2019-09-07 22:32:00.000 250 21273.16 353.48 43023.12 47996.55 2019-09-07 22:32:01.000 250 21273.15 353.50 43023.13 47996.55 2019-09-07 22:32:02.000 250 21273.15 353.52 43023.15 47996.54 2019-09-07 22:32:03.000 250 21273.09 353.55 43023.15 47996.55 2019-09-07 22:32:04.000 250 21273.05 353.57 43023.16 47996.52 2019-09-07 22:32:05.000 250 21272.99 353.58 43023.15 47996.48 2019-09-07 22:32:06.000 250 21272.98 353.61 43023.11 47996.45 2019-09-07 22:32:07.000 250 21272.93 353.63 43023.10 47996.43 2019-09-07 22:32:08.000 250 21272.85 353.68 43023.08 47996.42 2019-09-07 22:32:09.000 250 21272.80 353.72 43023.08 47996.35 2019-09-07 22:32:10.000 250 21272.72 353.77 43023.07 47996.35 2019-09-07 22:32:11.000 250 21272.69 353.79 43023.08 47996.32 2019-09-07 22:32:12.000 250 21272.65 353.80 43023.04 47996.27 2019-09-07 22:32:13.000 250 21272.59 353.85 43023.03 47996.25 2019-09-07 22:32:14.000 250 21272.56 353.90 43023.00 47996.19 2019-09-07 22:32:15.000 250 21272.48 353.95 43023.04 47996.20 2019-09-07 22:32:16.000 250 21272.42 354.00 43023.03 47996.14 2019-09-07 22:32:17.000 250 21272.38 354.03 43023.01 47996.13 2019-09-07 22:32:18.000 250 21272.30 354.05 43022.99 47996.10 2019-09-07 22:32:19.000 250 21272.26 354.12 43023.00 47996.06 2019-09-07 22:32:20.000 250 21272.22 354.18 43022.95 47996.03 2019-09-07 22:32:21.000 250 21272.18 354.24 43022.93 47995.99 2019-09-07 22:32:22.000 250 21272.10 354.28 43022.90 47995.95 2019-09-07 22:32:23.000 250 21272.07 354.33 43022.89 47995.94 2019-09-07 22:32:24.000 250 21272.07 354.35 43022.90 47995.87 2019-09-07 22:32:25.000 250 21272.03 354.41 43022.88 47995.85 2019-09-07 22:32:26.000 250 21271.95 354.49 43022.86 47995.82 2019-09-07 22:32:27.000 250 21271.91 354.53 43022.81 47995.78 2019-09-07 22:32:28.000 250 21271.89 354.56 43022.80 47995.71 2019-09-07 22:32:29.000 250 21271.85 354.57 43022.75 47995.68 2019-09-07 22:32:30.000 250 21271.81 354.61 43022.73 47995.64 2019-09-07 22:32:31.000 250 21271.83 354.60 43022.73 47995.66 2019-09-07 22:32:32.000 250 21271.83 354.61 43022.73 47995.64 2019-09-07 22:32:33.000 250 21271.79 354.65 43022.75 47995.63 2019-09-07 22:32:34.000 250 21271.77 354.64 43022.77 47995.64 2019-09-07 22:32:35.000 250 21271.79 354.65 43022.76 47995.62 2019-09-07 22:32:36.000 250 21271.81 354.66 43022.79 47995.63 2019-09-07 22:32:37.000 250 21271.82 354.67 43022.78 47995.66 2019-09-07 22:32:38.000 250 21271.85 354.69 43022.78 47995.69 2019-09-07 22:32:39.000 250 21271.87 354.73 43022.82 47995.69 2019-09-07 22:32:40.000 250 21271.88 354.76 43022.82 47995.69 2019-09-07 22:32:41.000 250 21271.90 354.77 43022.80 47995.68 2019-09-07 22:32:42.000 250 21271.89 354.80 43022.78 47995.70 2019-09-07 22:32:43.000 250 21271.89 354.84 43022.79 47995.69 2019-09-07 22:32:44.000 250 21271.96 354.89 43022.81 47995.69 2019-09-07 22:32:45.000 250 21271.99 354.90 43022.79 47995.72 2019-09-07 22:32:46.000 250 21272.02 354.93 43022.79 47995.71 2019-09-07 22:32:47.000 250 21272.05 354.92 43022.77 47995.71 2019-09-07 22:32:48.000 250 21272.04 354.92 43022.76 47995.72 2019-09-07 22:32:49.000 250 21272.08 354.88 43022.76 47995.73 2019-09-07 22:32:50.000 250 21272.12 354.85 43022.78 47995.73 2019-09-07 22:32:51.000 250 21272.12 354.86 43022.78 47995.77 2019-09-07 22:32:52.000 250 21272.15 354.86 43022.79 47995.79 2019-09-07 22:32:53.000 250 21272.20 354.87 43022.81 47995.80 2019-09-07 22:32:54.000 250 21272.23 354.87 43022.79 47995.79 2019-09-07 22:32:55.000 250 21272.20 354.88 43022.79 47995.82 2019-09-07 22:32:56.000 250 21272.22 354.86 43022.81 47995.87 2019-09-07 22:32:57.000 250 21272.27 354.88 43022.80 47995.86 2019-09-07 22:32:58.000 250 21272.29 354.86 43022.83 47995.88 2019-09-07 22:32:59.000 250 21272.30 354.86 43022.84 47995.89 2019-09-07 22:33:00.000 250 21272.33 354.89 43022.84 47995.92 2019-09-07 22:33:01.000 250 21272.34 354.89 43022.84 47995.91 2019-09-07 22:33:02.000 250 21272.35 354.90 43022.86 47995.92 2019-09-07 22:33:03.000 250 21272.35 354.89 43022.89 47995.94 2019-09-07 22:33:04.000 250 21272.38 354.88 43022.89 47995.94 2019-09-07 22:33:05.000 250 21272.39 354.87 43022.87 47995.98 2019-09-07 22:33:06.000 250 21272.42 354.86 43022.90 47995.97 2019-09-07 22:33:07.000 250 21272.40 354.87 43022.91 47996.00 2019-09-07 22:33:08.000 250 21272.40 354.87 43022.85 47995.97 2019-09-07 22:33:09.000 250 21272.41 354.84 43022.87 47995.97 2019-09-07 22:33:10.000 250 21272.40 354.81 43022.83 47995.97 2019-09-07 22:33:11.000 250 21272.41 354.84 43022.81 47995.95 2019-09-07 22:33:12.000 250 21272.43 354.85 43022.81 47995.94 2019-09-07 22:33:13.000 250 21272.44 354.84 43022.80 47995.99 2019-09-07 22:33:14.000 250 21272.47 354.83 43022.82 47995.97 2019-09-07 22:33:15.000 250 21272.48 354.83 43022.81 47995.96 2019-09-07 22:33:16.000 250 21272.48 354.82 43022.80 47995.94 2019-09-07 22:33:17.000 250 21272.45 354.83 43022.79 47995.97 2019-09-07 22:33:18.000 250 21272.48 354.83 43022.79 47995.95 2019-09-07 22:33:19.000 250 21272.44 354.85 43022.79 47995.92 2019-09-07 22:33:20.000 250 21272.46 354.87 43022.77 47995.92 2019-09-07 22:33:21.000 250 21272.43 354.87 43022.77 47995.92 2019-09-07 22:33:22.000 250 21272.40 354.86 43022.80 47995.89 2019-09-07 22:33:23.000 250 21272.37 354.88 43022.76 47995.88 2019-09-07 22:33:24.000 250 21272.37 354.89 43022.75 47995.88 2019-09-07 22:33:25.000 250 21272.36 354.90 43022.76 47995.90 2019-09-07 22:33:26.000 250 21272.34 354.92 43022.75 47995.84 2019-09-07 22:33:27.000 250 21272.34 354.93 43022.73 47995.85 2019-09-07 22:33:28.000 250 21272.31 354.97 43022.76 47995.85 2019-09-07 22:33:29.000 250 21272.30 354.99 43022.78 47995.83 2019-09-07 22:33:30.000 250 21272.25 354.97 43022.77 47995.81 2019-09-07 22:33:31.000 250 21272.23 355.01 43022.76 47995.81 2019-09-07 22:33:32.000 250 21272.23 355.03 43022.79 47995.74 2019-09-07 22:33:33.000 250 21272.22 355.05 43022.82 47995.76 2019-09-07 22:33:34.000 250 21272.17 355.04 43022.81 47995.78 2019-09-07 22:33:35.000 250 21272.17 355.00 43022.85 47995.80 2019-09-07 22:33:36.000 250 21272.13 355.01 43022.87 47995.79 2019-09-07 22:33:37.000 250 21272.13 354.98 43022.93 47995.82 2019-09-07 22:33:38.000 250 21272.10 354.97 43022.94 47995.83 2019-09-07 22:33:39.000 250 21272.07 354.98 43022.96 47995.87 2019-09-07 22:33:40.000 250 21272.03 355.01 43022.97 47995.88 2019-09-07 22:33:41.000 250 21271.97 355.04 43023.00 47995.90 2019-09-07 22:33:42.000 250 21271.94 355.07 43023.00 47995.84 2019-09-07 22:33:43.000 250 21271.91 355.06 43023.01 47995.88 2019-09-07 22:33:44.000 250 21271.88 355.06 43023.03 47995.87 2019-09-07 22:33:45.000 250 21271.85 355.05 43023.07 47995.88 2019-09-07 22:33:46.000 250 21271.82 355.07 43023.09 47995.87 2019-09-07 22:33:47.000 250 21271.78 355.05 43023.11 47995.89 2019-09-07 22:33:48.000 250 21271.75 355.08 43023.08 47995.88 2019-09-07 22:33:49.000 250 21271.73 355.10 43023.06 47995.88 2019-09-07 22:33:50.000 250 21271.73 355.10 43023.07 47995.87 2019-09-07 22:33:51.000 250 21271.72 355.09 43023.11 47995.84 2019-09-07 22:33:52.000 250 21271.72 355.10 43023.11 47995.87 2019-09-07 22:33:53.000 250 21271.67 355.10 43023.10 47995.86 2019-09-07 22:33:54.000 250 21271.65 355.08 43023.12 47995.85 2019-09-07 22:33:55.000 250 21271.64 355.10 43023.08 47995.86 2019-09-07 22:33:56.000 250 21271.65 355.10 43023.09 47995.85 2019-09-07 22:33:57.000 250 21271.65 355.10 43023.12 47995.89 2019-09-07 22:33:58.000 250 21271.65 355.09 43023.11 47995.86 2019-09-07 22:33:59.000 250 21271.69 355.07 43023.14 47995.86 2019-09-07 22:34:00.000 250 21271.66 355.09 43023.12 47995.86 2019-09-07 22:34:01.000 250 21271.66 355.08 43023.12 47995.86 2019-09-07 22:34:02.000 250 21271.69 355.09 43023.16 47995.85 2019-09-07 22:34:03.000 250 21271.67 355.11 43023.10 47995.86 2019-09-07 22:34:04.000 250 21271.66 355.11 43023.13 47995.90 2019-09-07 22:34:05.000 250 21271.65 355.11 43023.15 47995.86 2019-09-07 22:34:06.000 250 21271.67 355.13 43023.13 47995.90 2019-09-07 22:34:07.000 250 21271.67 355.14 43023.15 47995.92 2019-09-07 22:34:08.000 250 21271.63 355.16 43023.12 47995.87 2019-09-07 22:34:09.000 250 21271.61 355.17 43023.15 47995.90 2019-09-07 22:34:10.000 250 21271.63 355.19 43023.15 47995.86 2019-09-07 22:34:11.000 250 21271.66 355.18 43023.16 47995.86 2019-09-07 22:34:12.000 250 21271.68 355.17 43023.16 47995.84 2019-09-07 22:34:13.000 250 21271.66 355.17 43023.13 47995.90 2019-09-07 22:34:14.000 250 21271.66 355.18 43023.13 47995.90 2019-09-07 22:34:15.000 250 21271.67 355.16 43023.18 47995.93 2019-09-07 22:34:16.000 250 21271.71 355.18 43023.19 47995.93 2019-09-07 22:34:17.000 250 21271.72 355.20 43023.19 47995.94 2019-09-07 22:34:18.000 250 21271.74 355.21 43023.22 47995.98 2019-09-07 22:34:19.000 250 21271.76 355.23 43023.23 47995.98 2019-09-07 22:34:20.000 250 21271.81 355.25 43023.22 47996.00 2019-09-07 22:34:21.000 250 21271.87 355.23 43023.19 47996.02 2019-09-07 22:34:22.000 250 21271.87 355.22 43023.20 47996.01 2019-09-07 22:34:23.000 250 21271.90 355.25 43023.17 47996.05 2019-09-07 22:34:24.000 250 21271.93 355.25 43023.19 47996.05 2019-09-07 22:34:25.000 250 21271.95 355.22 43023.19 47996.05 2019-09-07 22:34:26.000 250 21271.99 355.20 43023.20 47996.09 2019-09-07 22:34:27.000 250 21272.00 355.22 43023.24 47996.09 2019-09-07 22:34:28.000 250 21271.98 355.23 43023.22 47996.13 2019-09-07 22:34:29.000 250 21272.02 355.21 43023.21 47996.13 2019-09-07 22:34:30.000 250 21272.05 355.23 43023.19 47996.12 2019-09-07 22:34:31.000 250 21272.10 355.26 43023.21 47996.15 2019-09-07 22:34:32.000 250 21272.16 355.31 43023.22 47996.16 2019-09-07 22:34:33.000 250 21272.17 355.33 43023.19 47996.19 2019-09-07 22:34:34.000 250 21272.20 355.33 43023.20 47996.18 2019-09-07 22:34:35.000 250 21272.25 355.35 43023.21 47996.19 2019-09-07 22:34:36.000 250 21272.27 355.38 43023.18 47996.20 2019-09-07 22:34:37.000 250 21272.31 355.40 43023.17 47996.22 2019-09-07 22:34:38.000 250 21272.36 355.42 43023.15 47996.22 2019-09-07 22:34:39.000 250 21272.41 355.42 43023.18 47996.22 2019-09-07 22:34:40.000 250 21272.46 355.41 43023.16 47996.29 2019-09-07 22:34:41.000 250 21272.49 355.39 43023.13 47996.26 2019-09-07 22:34:42.000 250 21272.50 355.40 43023.16 47996.30 2019-09-07 22:34:43.000 250 21272.56 355.39 43023.17 47996.30 2019-09-07 22:34:44.000 250 21272.62 355.37 43023.17 47996.32 2019-09-07 22:34:45.000 250 21272.69 355.34 43023.16 47996.35 2019-09-07 22:34:46.000 250 21272.73 355.31 43023.18 47996.40 2019-09-07 22:34:47.000 250 21272.78 355.33 43023.16 47996.37 2019-09-07 22:34:48.000 250 21272.80 355.30 43023.16 47996.41 2019-09-07 22:34:49.000 250 21272.85 355.27 43023.17 47996.45 2019-09-07 22:34:50.000 250 21272.91 355.28 43023.13 47996.46 2019-09-07 22:34:51.000 250 21272.93 355.30 43023.09 47996.47 2019-09-07 22:34:52.000 250 21272.95 355.29 43023.07 47996.48 2019-09-07 22:34:53.000 250 21273.01 355.27 43023.09 47996.48 2019-09-07 22:34:54.000 250 21273.04 355.25 43023.10 47996.46 2019-09-07 22:34:55.000 250 21273.06 355.26 43023.12 47996.50 2019-09-07 22:34:56.000 250 21273.12 355.28 43023.10 47996.49 2019-09-07 22:34:57.000 250 21273.14 355.24 43023.09 47996.50 2019-09-07 22:34:58.000 250 21273.16 355.24 43023.09 47996.50 2019-09-07 22:34:59.000 250 21273.21 355.24 43023.06 47996.50 2019-09-07 22:35:00.000 250 21273.19 355.26 43023.06 47996.50 2019-09-07 22:35:01.000 250 21273.19 355.27 43023.07 47996.50 2019-09-07 22:35:02.000 250 21273.19 355.30 43023.04 47996.51 2019-09-07 22:35:03.000 250 21273.16 355.31 43023.00 47996.49 2019-09-07 22:35:04.000 250 21273.15 355.35 43022.97 47996.46 2019-09-07 22:35:05.000 250 21273.13 355.39 43022.98 47996.45 2019-09-07 22:35:06.000 250 21273.09 355.43 43022.94 47996.40 2019-09-07 22:35:07.000 250 21273.02 355.46 43022.90 47996.34 2019-09-07 22:35:08.000 250 21272.97 355.49 43022.88 47996.30 2019-09-07 22:35:09.000 250 21272.93 355.49 43022.86 47996.24 2019-09-07 22:35:10.000 250 21272.84 355.50 43022.85 47996.19 2019-09-07 22:35:11.000 250 21272.81 355.51 43022.85 47996.18 2019-09-07 22:35:12.000 250 21272.74 355.51 43022.85 47996.12 2019-09-07 22:35:13.000 250 21272.66 355.56 43022.83 47996.13 2019-09-07 22:35:14.000 250 21272.61 355.56 43022.80 47996.06 2019-09-07 22:35:15.000 250 21272.55 355.61 43022.81 47996.02 2019-09-07 22:35:16.000 250 21272.47 355.68 43022.78 47995.98 2019-09-07 22:35:17.000 250 21272.39 355.73 43022.73 47995.96 2019-09-07 22:35:18.000 250 21272.33 355.78 43022.70 47995.85 2019-09-07 22:35:19.000 250 21272.30 355.80 43022.65 47995.84 2019-09-07 22:35:20.000 250 21272.23 355.80 43022.67 47995.76 2019-09-07 22:35:21.000 250 21272.17 355.79 43022.64 47995.73 2019-09-07 22:35:22.000 250 21272.12 355.80 43022.63 47995.70 2019-09-07 22:35:23.000 250 21272.10 355.80 43022.62 47995.65 2019-09-07 22:35:24.000 250 21272.11 355.81 43022.61 47995.63 2019-09-07 22:35:25.000 250 21272.08 355.82 43022.62 47995.63 2019-09-07 22:35:26.000 250 21272.05 355.79 43022.61 47995.62 2019-09-07 22:35:27.000 250 21272.04 355.80 43022.61 47995.61 2019-09-07 22:35:28.000 250 21272.06 355.80 43022.63 47995.61 2019-09-07 22:35:29.000 250 21272.07 355.79 43022.63 47995.63 2019-09-07 22:35:30.000 250 21272.11 355.75 43022.67 47995.66 2019-09-07 22:35:31.000 250 21272.11 355.74 43022.73 47995.69 2019-09-07 22:35:32.000 250 21272.14 355.71 43022.73 47995.69 2019-09-07 22:35:33.000 250 21272.17 355.68 43022.74 47995.77 2019-09-07 22:35:34.000 250 21272.18 355.70 43022.75 47995.79 2019-09-07 22:35:35.000 250 21272.19 355.68 43022.77 47995.80 2019-09-07 22:35:36.000 250 21272.25 355.67 43022.80 47995.84 2019-09-07 22:35:37.000 250 21272.28 355.62 43022.80 47995.87 2019-09-07 22:35:38.000 250 21272.32 355.57 43022.83 47995.90 2019-09-07 22:35:39.000 250 21272.38 355.53 43022.86 47995.93 2019-09-07 22:35:40.000 250 21272.44 355.50 43022.87 47995.97 2019-09-07 22:35:41.000 250 21272.46 355.49 43022.91 47996.03 2019-09-07 22:35:42.000 250 21272.44 355.55 43022.85 47996.02 2019-09-07 22:35:43.000 250 21272.47 355.60 43022.84 47996.03 2019-09-07 22:35:44.000 250 21272.46 355.62 43022.83 47996.01 2019-09-07 22:35:45.000 250 21272.44 355.64 43022.79 47996.00 2019-09-07 22:35:46.000 250 21272.44 355.66 43022.78 47995.96 2019-09-07 22:35:47.000 250 21272.43 355.68 43022.76 47995.94 2019-09-07 22:35:48.000 250 21272.44 355.71 43022.77 47995.93 2019-09-07 22:35:49.000 250 21272.44 355.70 43022.80 47995.92 2019-09-07 22:35:50.000 250 21272.41 355.73 43022.76 47995.89 2019-09-07 22:35:51.000 250 21272.38 355.77 43022.76 47995.91 2019-09-07 22:35:52.000 250 21272.34 355.80 43022.75 47995.89 2019-09-07 22:35:53.000 250 21272.32 355.82 43022.75 47995.84 2019-09-07 22:35:54.000 250 21272.30 355.81 43022.76 47995.85 2019-09-07 22:35:55.000 250 21272.30 355.77 43022.77 47995.86 2019-09-07 22:35:56.000 250 21272.28 355.78 43022.80 47995.85 2019-09-07 22:35:57.000 250 21272.30 355.79 43022.78 47995.88 2019-09-07 22:35:58.000 250 21272.31 355.81 43022.79 47995.88 2019-09-07 22:35:59.000 250 21272.32 355.81 43022.78 47995.85 2019-09-07 22:36:00.000 250 21272.32 355.79 43022.75 47995.87 2019-09-07 22:36:01.000 250 21272.34 355.79 43022.81 47995.91 2019-09-07 22:36:02.000 250 21272.41 355.83 43022.77 47995.92 2019-09-07 22:36:03.000 250 21272.46 355.85 43022.75 47995.92 2019-09-07 22:36:04.000 250 21272.48 355.79 43022.75 47995.91 2019-09-07 22:36:05.000 250 21272.48 355.73 43022.77 47995.95 2019-09-07 22:36:06.000 250 21272.50 355.75 43022.79 47995.97 2019-09-07 22:36:07.000 250 21272.54 355.86 43022.76 47995.99 2019-09-07 22:36:08.000 250 21272.54 355.88 43022.72 47995.97 2019-09-07 22:36:09.000 250 21272.56 355.88 43022.71 47995.94 2019-09-07 22:36:10.000 250 21272.54 355.90 43022.68 47995.92 2019-09-07 22:36:11.000 250 21272.54 355.88 43022.68 47995.92 2019-09-07 22:36:12.000 250 21272.51 355.90 43022.69 47995.89 2019-09-07 22:36:13.000 250 21272.53 355.95 43022.67 47995.86 2019-09-07 22:36:14.000 250 21272.57 355.94 43022.67 47995.88 2019-09-07 22:36:15.000 250 21272.57 355.95 43022.65 47995.90 2019-09-07 22:36:16.000 250 21272.51 355.99 43022.63 47995.87 2019-09-07 22:36:17.000 250 21272.51 356.00 43022.65 47995.87 2019-09-07 22:36:18.000 250 21272.50 356.03 43022.63 47995.83 2019-09-07 22:36:19.000 250 21272.47 356.03 43022.61 47995.84 2019-09-07 22:36:20.000 250 21272.46 356.03 43022.59 47995.81 2019-09-07 22:36:21.000 250 21272.45 356.01 43022.56 47995.76 2019-09-07 22:36:22.000 250 21272.42 355.98 43022.61 47995.78 2019-09-07 22:36:23.000 250 21272.39 355.96 43022.66 47995.81 2019-09-07 22:36:24.000 250 21272.32 355.95 43022.65 47995.78 2019-09-07 22:36:25.000 250 21272.31 355.95 43022.73 47995.81 2019-09-07 22:36:26.000 250 21272.24 355.99 43022.77 47995.80 2019-09-07 22:36:27.000 250 21272.19 356.00 43022.76 47995.83 2019-09-07 22:36:28.000 250 21272.18 356.01 43022.79 47995.82 2019-09-07 22:36:29.000 250 21272.14 356.03 43022.79 47995.80 2019-09-07 22:36:30.000 250 21272.12 356.01 43022.82 47995.80 2019-09-07 22:36:31.000 250 21272.12 356.00 43022.80 47995.84 2019-09-07 22:36:32.000 250 21272.11 356.00 43022.84 47995.84 2019-09-07 22:36:33.000 250 21272.14 355.96 43022.85 47995.82 2019-09-07 22:36:34.000 250 21272.14 355.94 43022.85 47995.84 2019-09-07 22:36:35.000 250 21272.15 355.89 43022.85 47995.90 2019-09-07 22:36:36.000 250 21272.19 355.86 43022.86 47995.90 2019-09-07 22:36:37.000 250 21272.26 355.81 43022.90 47995.94 2019-09-07 22:36:38.000 250 21272.27 355.80 43022.95 47995.98 2019-09-07 22:36:39.000 250 21272.31 355.81 43022.96 47995.99 2019-09-07 22:36:40.000 250 21272.32 355.81 43022.99 47996.06 2019-09-07 22:36:41.000 250 21272.36 355.82 43023.01 47996.06 2019-09-07 22:36:42.000 250 21272.37 355.78 43023.00 47996.06 2019-09-07 22:36:43.000 250 21272.43 355.76 43023.00 47996.10 2019-09-07 22:36:44.000 250 21272.44 355.76 43023.00 47996.10 2019-09-07 22:36:45.000 250 21272.48 355.73 43022.99 47996.13 2019-09-07 22:36:46.000 250 21272.48 355.71 43023.00 47996.14 2019-09-07 22:36:47.000 250 21272.56 355.69 43022.99 47996.18 2019-09-07 22:36:48.000 250 21272.61 355.66 43023.01 47996.21 2019-09-07 22:36:49.000 250 21272.64 355.62 43023.02 47996.21 2019-09-07 22:36:50.000 250 21272.70 355.59 43022.99 47996.24 2019-09-07 22:36:51.000 250 21272.78 355.55 43023.00 47996.27 2019-09-07 22:36:52.000 250 21272.83 355.51 43023.05 47996.30 2019-09-07 22:36:53.000 250 21272.87 355.50 43023.03 47996.35 2019-09-07 22:36:54.000 250 21272.89 355.48 43023.02 47996.35 2019-09-07 22:36:55.000 250 21272.93 355.45 43023.05 47996.37 2019-09-07 22:36:56.000 250 21272.92 355.43 43023.05 47996.38 2019-09-07 22:36:57.000 250 21272.95 355.44 43023.03 47996.38 2019-09-07 22:36:58.000 250 21272.94 355.43 43023.06 47996.37 2019-09-07 22:36:59.000 250 21272.95 355.42 43023.08 47996.37 2019-09-07 22:37:00.000 250 21272.90 355.43 43023.07 47996.35 2019-09-07 22:37:01.000 250 21272.89 355.42 43023.05 47996.34 2019-09-07 22:37:02.000 250 21272.84 355.44 43023.07 47996.37 2019-09-07 22:37:03.000 250 21272.78 355.41 43023.07 47996.33 2019-09-07 22:37:04.000 250 21272.74 355.42 43023.06 47996.30 2019-09-07 22:37:05.000 250 21272.72 355.40 43023.07 47996.29 2019-09-07 22:37:06.000 250 21272.65 355.40 43023.07 47996.32 2019-09-07 22:37:07.000 250 21272.65 355.36 43023.11 47996.26 2019-09-07 22:37:08.000 250 21272.64 355.36 43023.12 47996.30 2019-09-07 22:37:09.000 250 21272.65 355.34 43023.10 47996.28 2019-09-07 22:37:10.000 250 21272.63 355.30 43023.09 47996.27 2019-09-07 22:37:11.000 250 21272.64 355.28 43023.09 47996.28 2019-09-07 22:37:12.000 250 21272.62 355.26 43023.11 47996.27 2019-09-07 22:37:13.000 250 21272.59 355.25 43023.08 47996.26 2019-09-07 22:37:14.000 250 21272.63 355.22 43023.07 47996.25 2019-09-07 22:37:15.000 250 21272.62 355.18 43023.06 47996.29 2019-09-07 22:37:16.000 250 21272.62 355.18 43023.06 47996.24 2019-09-07 22:37:17.000 250 21272.63 355.16 43023.07 47996.26 2019-09-07 22:37:18.000 250 21272.62 355.16 43023.04 47996.28 2019-09-07 22:37:19.000 250 21272.59 355.15 43023.07 47996.26 2019-09-07 22:37:20.000 250 21272.58 355.12 43023.06 47996.26 2019-09-07 22:37:21.000 250 21272.58 355.10 43023.08 47996.25 2019-09-07 22:37:22.000 250 21272.56 355.11 43023.11 47996.24 2019-09-07 22:37:23.000 250 21272.54 355.13 43023.09 47996.25 2019-09-07 22:37:24.000 250 21272.53 355.13 43023.07 47996.27 2019-09-07 22:37:25.000 250 21272.53 355.12 43023.08 47996.26 2019-09-07 22:37:26.000 250 21272.54 355.12 43023.07 47996.25 2019-09-07 22:37:27.000 250 21272.50 355.15 43023.07 47996.25 2019-09-07 22:37:28.000 250 21272.47 355.16 43023.10 47996.24 2019-09-07 22:37:29.000 250 21272.44 355.16 43023.10 47996.25 2019-09-07 22:37:30.000 250 21272.43 355.20 43023.11 47996.24 2019-09-07 22:37:31.000 250 21272.45 355.19 43023.10 47996.25 2019-09-07 22:37:32.000 250 21272.46 355.18 43023.11 47996.23 2019-09-07 22:37:33.000 250 21272.44 355.18 43023.10 47996.22 2019-09-07 22:37:34.000 250 21272.44 355.18 43023.11 47996.23 2019-09-07 22:37:35.000 250 21272.42 355.19 43023.12 47996.25 2019-09-07 22:37:36.000 250 21272.42 355.14 43023.14 47996.26 2019-09-07 22:37:37.000 250 21272.40 355.12 43023.16 47996.27 2019-09-07 22:37:38.000 250 21272.44 355.12 43023.16 47996.24 2019-09-07 22:37:39.000 250 21272.46 355.14 43023.18 47996.24 2019-09-07 22:37:40.000 250 21272.45 355.13 43023.20 47996.25 2019-09-07 22:37:41.000 250 21272.41 355.16 43023.16 47996.24 2019-09-07 22:37:42.000 250 21272.41 355.19 43023.16 47996.27 2019-09-07 22:37:43.000 250 21272.39 355.20 43023.16 47996.25 2019-09-07 22:37:44.000 250 21272.38 355.23 43023.16 47996.25 2019-09-07 22:37:45.000 250 21272.36 355.26 43023.13 47996.21 2019-09-07 22:37:46.000 250 21272.37 355.24 43023.15 47996.23 2019-09-07 22:37:47.000 250 21272.35 355.25 43023.16 47996.24 2019-09-07 22:37:48.000 250 21272.33 355.26 43023.18 47996.24 2019-09-07 22:37:49.000 250 21272.37 355.23 43023.20 47996.24 2019-09-07 22:37:50.000 250 21272.37 355.27 43023.19 47996.22 2019-09-07 22:37:51.000 250 21272.35 355.29 43023.16 47996.22 2019-09-07 22:37:52.000 250 21272.35 355.32 43023.15 47996.21 2019-09-07 22:37:53.000 250 21272.35 355.32 43023.16 47996.23 2019-09-07 22:37:54.000 250 21272.35 355.31 43023.16 47996.21 2019-09-07 22:37:55.000 250 21272.36 355.32 43023.17 47996.22 2019-09-07 22:37:56.000 250 21272.34 355.36 43023.16 47996.21 2019-09-07 22:37:57.000 250 21272.34 355.38 43023.13 47996.21 2019-09-07 22:37:58.000 250 21272.37 355.37 43023.13 47996.19 2019-09-07 22:37:59.000 250 21272.37 355.36 43023.10 47996.16 2019-09-07 22:38:00.000 250 21272.35 355.37 43023.11 47996.18 2019-09-07 22:38:01.000 250 21272.34 355.37 43023.08 47996.14 2019-09-07 22:38:02.000 250 21272.35 355.32 43023.08 47996.17 2019-09-07 22:38:03.000 250 21272.33 355.36 43023.08 47996.14 2019-09-07 22:38:04.000 250 21272.34 355.36 43023.07 47996.15 2019-09-07 22:38:05.000 250 21272.30 355.40 43023.05 47996.10 2019-09-07 22:38:06.000 250 21272.26 355.40 43023.04 47996.11 2019-09-07 22:38:07.000 250 21272.28 355.42 43023.04 47996.09 2019-09-07 22:38:08.000 250 21272.24 355.46 43023.03 47996.05 2019-09-07 22:38:09.000 250 21272.25 355.46 43023.01 47996.04 2019-09-07 22:38:10.000 250 21272.24 355.43 43022.99 47996.04 2019-09-07 22:38:11.000 250 21272.25 355.44 43022.96 47996.01 2019-09-07 22:38:12.000 250 21272.24 355.45 43022.98 47995.99 2019-09-07 22:38:13.000 250 21272.21 355.45 43022.99 47995.99 2019-09-07 22:38:14.000 250 21272.20 355.47 43023.00 47995.98 2019-09-07 22:38:15.000 250 21272.21 355.46 43022.98 47995.98 2019-09-07 22:38:16.000 250 21272.22 355.48 43022.95 47995.94 2019-09-07 22:38:17.000 250 21272.21 355.49 43022.92 47995.96 2019-09-07 22:38:18.000 250 21272.20 355.51 43022.90 47995.93 2019-09-07 22:38:19.000 250 21272.19 355.53 43022.87 47995.93 2019-09-07 22:38:20.000 250 21272.20 355.55 43022.85 47995.89 2019-09-07 22:38:21.000 250 21272.21 355.56 43022.84 47995.88 2019-09-07 22:38:22.000 250 21272.27 355.57 43022.84 47995.88 2019-09-07 22:38:23.000 250 21272.29 355.55 43022.84 47995.90 2019-09-07 22:38:24.000 250 21272.28 355.57 43022.82 47995.89 2019-09-07 22:38:25.000 250 21272.31 355.56 43022.83 47995.88 2019-09-07 22:38:26.000 250 21272.34 355.57 43022.80 47995.93 2019-09-07 22:38:27.000 250 21272.32 355.54 43022.82 47995.89 2019-09-07 22:38:28.000 250 21272.34 355.52 43022.83 47995.90 2019-09-07 22:38:29.000 250 21272.35 355.48 43022.82 47995.89 2019-09-07 22:38:30.000 250 21272.36 355.46 43022.83 47995.91 2019-09-07 22:38:31.000 250 21272.41 355.46 43022.85 47995.91 2019-09-07 22:38:32.000 250 21272.44 355.44 43022.88 47995.95 2019-09-07 22:38:33.000 250 21272.47 355.42 43022.87 47995.95 2019-09-07 22:38:34.000 250 21272.52 355.39 43022.89 47995.98 2019-09-07 22:38:35.000 250 21272.52 355.40 43022.87 47995.99 2019-09-07 22:38:36.000 250 21272.53 355.42 43022.93 47996.04 2019-09-07 22:38:37.000 250 21272.55 355.43 43022.86 47996.02 2019-09-07 22:38:38.000 250 21272.56 355.44 43022.84 47996.03 2019-09-07 22:38:39.000 250 21272.60 355.46 43022.80 47996.04 2019-09-07 22:38:40.000 250 21272.62 355.45 43022.82 47996.02 2019-09-07 22:38:41.000 250 21272.63 355.47 43022.83 47996.05 2019-09-07 22:38:42.000 250 21272.66 355.48 43022.82 47996.06 2019-09-07 22:38:43.000 250 21272.64 355.49 43022.82 47996.04 2019-09-07 22:38:44.000 250 21272.65 355.47 43022.82 47996.06 2019-09-07 22:38:45.000 250 21272.65 355.46 43022.85 47996.07 2019-09-07 22:38:46.000 250 21272.67 355.39 43022.85 47996.06 2019-09-07 22:38:47.000 250 21272.67 355.38 43022.86 47996.09 2019-09-07 22:38:48.000 250 21272.74 355.38 43022.88 47996.09 2019-09-07 22:38:49.000 250 21272.72 355.36 43022.91 47996.09 2019-09-07 22:38:50.000 250 21272.74 355.36 43022.90 47996.10 2019-09-07 22:38:51.000 250 21272.75 355.33 43022.87 47996.12 2019-09-07 22:38:52.000 250 21272.78 355.32 43022.85 47996.12 2019-09-07 22:38:53.000 250 21272.81 355.33 43022.86 47996.15 2019-09-07 22:38:54.000 250 21272.81 355.33 43022.90 47996.16 2019-09-07 22:38:55.000 250 21272.79 355.36 43022.87 47996.15 2019-09-07 22:38:56.000 250 21272.80 355.38 43022.88 47996.15 2019-09-07 22:38:57.000 250 21272.79 355.40 43022.85 47996.15 2019-09-07 22:38:58.000 250 21272.82 355.41 43022.80 47996.12 2019-09-07 22:38:59.000 250 21272.84 355.48 43022.77 47996.12 2019-09-07 22:39:00.000 250 21272.86 355.56 43022.75 47996.08 2019-09-07 22:39:01.000 250 21272.88 355.57 43022.72 47996.05 2019-09-07 22:39:02.000 250 21272.88 355.56 43022.68 47996.04 2019-09-07 22:39:03.000 250 21272.94 355.55 43022.62 47996.01 2019-09-07 22:39:04.000 250 21272.94 355.55 43022.60 47995.98 2019-09-07 22:39:05.000 250 21272.95 355.54 43022.57 47996.00 2019-09-07 22:39:06.000 250 21272.98 355.53 43022.59 47996.01 2019-09-07 22:39:07.000 250 21273.00 355.55 43022.62 47996.00 2019-09-07 22:39:08.000 250 21273.00 355.55 43022.62 47996.04 2019-09-07 22:39:09.000 250 21272.97 355.51 43022.62 47996.02 2019-09-07 22:39:10.000 250 21272.96 355.49 43022.63 47995.98 2019-09-07 22:39:11.000 250 21272.93 355.48 43022.61 47996.02 2019-09-07 22:39:12.000 250 21272.93 355.47 43022.62 47996.00 2019-09-07 22:39:13.000 250 21272.92 355.47 43022.62 47996.00 2019-09-07 22:39:14.000 250 21272.89 355.48 43022.63 47995.97 2019-09-07 22:39:15.000 250 21272.83 355.49 43022.65 47995.98 2019-09-07 22:39:16.000 250 21272.81 355.47 43022.66 47995.97 2019-09-07 22:39:17.000 250 21272.82 355.47 43022.66 47995.99 2019-09-07 22:39:18.000 250 21272.78 355.51 43022.65 47995.98 2019-09-07 22:39:19.000 250 21272.75 355.52 43022.63 47995.98 2019-09-07 22:39:20.000 250 21272.75 355.54 43022.65 47995.98 2019-09-07 22:39:21.000 250 21272.76 355.55 43022.63 47995.96 2019-09-07 22:39:22.000 250 21272.78 355.53 43022.64 47995.99 2019-09-07 22:39:23.000 250 21272.78 355.53 43022.64 47995.99 2019-09-07 22:39:24.000 250 21272.77 355.51 43022.65 47995.95 2019-09-07 22:39:25.000 250 21272.79 355.45 43022.66 47995.97 2019-09-07 22:39:26.000 250 21272.82 355.43 43022.65 47995.98 2019-09-07 22:39:27.000 250 21272.80 355.43 43022.68 47996.01 2019-09-07 22:39:28.000 250 21272.84 355.42 43022.73 47996.04 2019-09-07 22:39:29.000 250 21272.82 355.40 43022.75 47996.05 2019-09-07 22:39:30.000 250 21272.85 355.41 43022.74 47996.05 2019-09-07 22:39:31.000 250 21272.89 355.38 43022.74 47996.08 2019-09-07 22:39:32.000 250 21272.91 355.37 43022.73 47996.09 2019-09-07 22:39:33.000 250 21272.94 355.35 43022.73 47996.10 2019-09-07 22:39:34.000 250 21272.95 355.33 43022.73 47996.10 2019-09-07 22:39:35.000 250 21272.97 355.31 43022.73 47996.15 2019-09-07 22:39:36.000 250 21272.98 355.30 43022.77 47996.15 2019-09-07 22:39:37.000 250 21272.96 355.30 43022.77 47996.20 2019-09-07 22:39:38.000 250 21272.97 355.32 43022.82 47996.21 2019-09-07 22:39:39.000 250 21272.98 355.33 43022.83 47996.22 2019-09-07 22:39:40.000 250 21272.96 355.34 43022.83 47996.23 2019-09-07 22:39:41.000 250 21272.98 355.34 43022.84 47996.24 2019-09-07 22:39:42.000 250 21273.00 355.34 43022.85 47996.21 2019-09-07 22:39:43.000 250 21272.99 355.37 43022.84 47996.23 2019-09-07 22:39:44.000 250 21272.97 355.40 43022.86 47996.23 2019-09-07 22:39:45.000 250 21273.03 355.41 43022.85 47996.25 2019-09-07 22:39:46.000 250 21273.03 355.43 43022.86 47996.25 2019-09-07 22:39:47.000 250 21273.01 355.46 43022.87 47996.22 2019-09-07 22:39:48.000 250 21273.00 355.47 43022.82 47996.24 2019-09-07 22:39:49.000 250 21273.00 355.48 43022.81 47996.23 2019-09-07 22:39:50.000 250 21273.00 355.50 43022.83 47996.20 2019-09-07 22:39:51.000 250 21272.97 355.50 43022.81 47996.19 2019-09-07 22:39:52.000 250 21272.91 355.51 43022.80 47996.17 2019-09-07 22:39:53.000 250 21272.93 355.51 43022.83 47996.18 2019-09-07 22:39:54.000 250 21272.92 355.49 43022.85 47996.18 2019-09-07 22:39:55.000 250 21272.91 355.47 43022.85 47996.18 2019-09-07 22:39:56.000 250 21272.87 355.52 43022.81 47996.17 2019-09-07 22:39:57.000 250 21272.86 355.53 43022.82 47996.19 2019-09-07 22:39:58.000 250 21272.85 355.53 43022.82 47996.17 2019-09-07 22:39:59.000 250 21272.88 355.54 43022.84 47996.16 2019-09-07 22:40:00.000 250 21272.87 355.59 43022.80 47996.16 2019-09-07 22:40:01.000 250 21272.83 355.62 43022.80 47996.18 2019-09-07 22:40:02.000 250 21272.84 355.60 43022.79 47996.12 2019-09-07 22:40:03.000 250 21272.85 355.61 43022.78 47996.11 2019-09-07 22:40:04.000 250 21272.87 355.63 43022.80 47996.14 2019-09-07 22:40:05.000 250 21272.89 355.66 43022.79 47996.14 2019-09-07 22:40:06.000 250 21272.88 355.65 43022.78 47996.12 2019-09-07 22:40:07.000 250 21272.88 355.66 43022.81 47996.13 2019-09-07 22:40:08.000 250 21272.86 355.65 43022.78 47996.13 2019-09-07 22:40:09.000 250 21272.90 355.63 43022.82 47996.15 2019-09-07 22:40:10.000 250 21272.90 355.63 43022.82 47996.14 2019-09-07 22:40:11.000 250 21272.88 355.58 43022.80 47996.16 2019-09-07 22:40:12.000 250 21272.89 355.59 43022.83 47996.11 2019-09-07 22:40:13.000 250 21272.90 355.56 43022.84 47996.18 2019-09-07 22:40:14.000 250 21272.93 355.54 43022.83 47996.17 2019-09-07 22:40:15.000 250 21272.91 355.53 43022.83 47996.19 2019-09-07 22:40:16.000 250 21272.91 355.51 43022.84 47996.18 2019-09-07 22:40:17.000 250 21272.94 355.48 43022.84 47996.20 2019-09-07 22:40:18.000 250 21272.93 355.45 43022.83 47996.20 2019-09-07 22:40:19.000 250 21272.92 355.41 43022.86 47996.21 2019-09-07 22:40:20.000 250 21272.93 355.38 43022.86 47996.24 2019-09-07 22:40:21.000 250 21272.95 355.35 43022.87 47996.21 2019-09-07 22:40:22.000 250 21272.96 355.36 43022.86 47996.24 2019-09-07 22:40:23.000 250 21272.95 355.37 43022.84 47996.22 2019-09-07 22:40:24.000 250 21272.95 355.35 43022.85 47996.22 2019-09-07 22:40:25.000 250 21272.96 355.37 43022.84 47996.22 2019-09-07 22:40:26.000 250 21272.96 355.36 43022.86 47996.26 2019-09-07 22:40:27.000 250 21272.95 355.36 43022.86 47996.26 2019-09-07 22:40:28.000 250 21272.93 355.36 43022.87 47996.24 2019-09-07 22:40:29.000 250 21272.94 355.35 43022.87 47996.24 2019-09-07 22:40:30.000 250 21272.95 355.35 43022.88 47996.25 2019-09-07 22:40:31.000 250 21272.94 355.37 43022.91 47996.26 2019-09-07 22:40:32.000 250 21272.96 355.38 43022.90 47996.27 2019-09-07 22:40:33.000 250 21272.98 355.36 43022.92 47996.27 2019-09-07 22:40:34.000 250 21272.98 355.38 43022.94 47996.29 2019-09-07 22:40:35.000 250 21272.97 355.38 43022.94 47996.30 2019-09-07 22:40:36.000 250 21272.97 355.37 43022.91 47996.28 2019-09-07 22:40:37.000 250 21273.00 355.34 43022.93 47996.29 2019-09-07 22:40:38.000 250 21273.02 355.34 43022.93 47996.29 2019-09-07 22:40:39.000 250 21273.01 355.33 43022.95 47996.33 2019-09-07 22:40:40.000 250 21273.06 355.31 43022.96 47996.31 2019-09-07 22:40:41.000 250 21273.08 355.33 43022.94 47996.31 2019-09-07 22:40:42.000 250 21273.07 355.33 43022.98 47996.35 2019-09-07 22:40:43.000 250 21273.09 355.31 43022.97 47996.37 2019-09-07 22:40:44.000 250 21273.11 355.32 43022.97 47996.39 2019-09-07 22:40:45.000 250 21273.13 355.31 43022.97 47996.38 2019-09-07 22:40:46.000 250 21273.17 355.30 43022.96 47996.38 2019-09-07 22:40:47.000 250 21273.13 355.31 43022.99 47996.40 2019-09-07 22:40:48.000 250 21273.16 355.31 43022.98 47996.41 2019-09-07 22:40:49.000 250 21273.17 355.32 43023.00 47996.41 2019-09-07 22:40:50.000 250 21273.17 355.35 43023.00 47996.39 2019-09-07 22:40:51.000 250 21273.18 355.33 43023.00 47996.43 2019-09-07 22:40:52.000 250 21273.20 355.35 43022.99 47996.43 2019-09-07 22:40:53.000 250 21273.21 355.34 43022.98 47996.41 2019-09-07 22:40:54.000 250 21273.24 355.31 43022.95 47996.41 2019-09-07 22:40:55.000 250 21273.22 355.35 43022.95 47996.44 2019-09-07 22:40:56.000 250 21273.24 355.34 43022.95 47996.46 2019-09-07 22:40:57.000 250 21273.28 355.30 43022.97 47996.47 2019-09-07 22:40:58.000 250 21273.26 355.30 43022.97 47996.44 2019-09-07 22:40:59.000 250 21273.25 355.28 43023.01 47996.49 2019-09-07 22:41:00.000 250 21273.27 355.28 43023.00 47996.51 2019-09-07 22:41:01.000 250 21273.29 355.28 43023.00 47996.52 2019-09-07 22:41:02.000 250 21273.29 355.27 43022.96 47996.49 2019-09-07 22:41:03.000 250 21273.28 355.28 43022.97 47996.50 2019-09-07 22:41:04.000 250 21273.30 355.32 43022.98 47996.50 2019-09-07 22:41:05.000 250 21273.30 355.36 43022.94 47996.49 2019-09-07 22:41:06.000 250 21273.26 355.38 43022.91 47996.47 2019-09-07 22:41:07.000 250 21273.26 355.36 43022.92 47996.45 2019-09-07 22:41:08.000 250 21273.24 355.39 43022.92 47996.43 2019-09-07 22:41:09.000 250 21273.27 355.39 43022.86 47996.41 2019-09-07 22:41:10.000 250 21273.26 355.40 43022.83 47996.38 2019-09-07 22:41:11.000 250 21273.21 355.39 43022.83 47996.39 2019-09-07 22:41:12.000 250 21273.22 355.40 43022.86 47996.37 2019-09-07 22:41:13.000 250 21273.26 355.39 43022.85 47996.36 2019-09-07 22:41:14.000 250 21273.27 355.38 43022.82 47996.35 2019-09-07 22:41:15.000 250 21273.25 355.36 43022.83 47996.34 2019-09-07 22:41:16.000 250 21273.26 355.35 43022.84 47996.33 2019-09-07 22:41:17.000 250 21273.28 355.34 43022.83 47996.32 2019-09-07 22:41:18.000 250 21273.28 355.33 43022.83 47996.35 2019-09-07 22:41:19.000 250 21273.28 355.31 43022.84 47996.32 2019-09-07 22:41:20.000 250 21273.30 355.27 43022.81 47996.33 2019-09-07 22:41:21.000 250 21273.30 355.26 43022.80 47996.33 2019-09-07 22:41:22.000 250 21273.29 355.25 43022.82 47996.33 2019-09-07 22:41:23.000 250 21273.32 355.26 43022.83 47996.35 2019-09-07 22:41:24.000 250 21273.32 355.24 43022.82 47996.34 2019-09-07 22:41:25.000 250 21273.29 355.21 43022.87 47996.32 2019-09-07 22:41:26.000 250 21273.31 355.21 43022.84 47996.36 2019-09-07 22:41:27.000 250 21273.30 355.19 43022.84 47996.35 2019-09-07 22:41:28.000 250 21273.30 355.17 43022.82 47996.36 2019-09-07 22:41:29.000 250 21273.29 355.19 43022.80 47996.36 2019-09-07 22:41:30.000 250 21273.28 355.18 43022.85 47996.35 2019-09-07 22:41:31.000 250 21273.24 355.16 43022.85 47996.35 2019-09-07 22:41:32.000 250 21273.20 355.16 43022.85 47996.34 2019-09-07 22:41:33.000 250 21273.22 355.14 43022.84 47996.38 2019-09-07 22:41:34.000 250 21273.21 355.14 43022.86 47996.33 2019-09-07 22:41:35.000 250 21273.19 355.14 43022.87 47996.36 2019-09-07 22:41:36.000 250 21273.16 355.15 43022.85 47996.31 2019-09-07 22:41:37.000 250 21273.13 355.16 43022.85 47996.34 2019-09-07 22:41:38.000 250 21273.12 355.15 43022.85 47996.31 2019-09-07 22:41:39.000 250 21273.07 355.18 43022.86 47996.34 2019-09-07 22:41:40.000 250 21273.05 355.19 43022.85 47996.28 2019-09-07 22:41:41.000 250 21273.03 355.20 43022.85 47996.28 2019-09-07 22:41:42.000 250 21273.01 355.23 43022.84 47996.25 2019-09-07 22:41:43.000 250 21273.00 355.21 43022.83 47996.22 2019-09-07 22:41:44.000 250 21272.97 355.22 43022.83 47996.20 2019-09-07 22:41:45.000 250 21272.91 355.24 43022.80 47996.17 2019-09-07 22:41:46.000 250 21272.87 355.25 43022.85 47996.16 2019-09-07 22:41:47.000 250 21272.84 355.26 43022.80 47996.15 2019-09-07 22:41:48.000 250 21272.84 355.25 43022.81 47996.09 2019-09-07 22:41:49.000 250 21272.80 355.26 43022.79 47996.10 2019-09-07 22:41:50.000 250 21272.82 355.26 43022.79 47996.08 2019-09-07 22:41:51.000 250 21272.77 355.27 43022.78 47996.09 2019-09-07 22:41:52.000 250 21272.75 355.31 43022.78 47996.07 2019-09-07 22:41:53.000 250 21272.78 355.30 43022.76 47996.06 2019-09-07 22:41:54.000 250 21272.75 355.32 43022.75 47996.04 2019-09-07 22:41:55.000 250 21272.74 355.38 43022.76 47996.03 2019-09-07 22:41:56.000 250 21272.74 355.38 43022.76 47996.03 2019-09-07 22:41:57.000 250 21272.71 355.39 43022.75 47996.03 2019-09-07 22:41:58.000 250 21272.72 355.42 43022.74 47996.01 2019-09-07 22:41:59.000 250 21272.73 355.44 43022.74 47995.99 2019-09-07 22:42:00.000 250 21272.71 355.48 43022.75 47996.02 2019-09-07 22:42:01.000 250 21272.69 355.51 43022.73 47996.01 2019-09-07 22:42:02.000 250 21272.68 355.52 43022.77 47996.00 2019-09-07 22:42:03.000 250 21272.67 355.53 43022.79 47996.03 2019-09-07 22:42:04.000 250 21272.68 355.53 43022.76 47996.01 2019-09-07 22:42:05.000 250 21272.68 355.54 43022.76 47996.03 2019-09-07 22:42:06.000 250 21272.70 355.54 43022.79 47996.03 2019-09-07 22:42:07.000 250 21272.74 355.56 43022.80 47996.04 2019-09-07 22:42:08.000 250 21272.73 355.62 43022.79 47996.04 2019-09-07 22:42:09.000 250 21272.72 355.66 43022.77 47996.05 2019-09-07 22:42:10.000 250 21272.75 355.70 43022.74 47996.01 2019-09-07 22:42:11.000 250 21272.73 355.73 43022.73 47996.04 2019-09-07 22:42:12.000 250 21272.75 355.73 43022.75 47995.99 2019-09-07 22:42:13.000 250 21272.75 355.72 43022.72 47996.01 2019-09-07 22:42:14.000 250 21272.72 355.74 43022.70 47996.01 2019-09-07 22:42:15.000 250 21272.76 355.72 43022.74 47996.00 2019-09-07 22:42:16.000 250 21272.79 355.71 43022.73 47996.00 2019-09-07 22:42:17.000 250 21272.82 355.73 43022.72 47996.00 2019-09-07 22:42:18.000 250 21272.82 355.73 43022.68 47996.02 2019-09-07 22:42:19.000 250 21272.85 355.72 43022.71 47996.03 2019-09-07 22:42:20.000 250 21272.85 355.74 43022.69 47996.03 2019-09-07 22:42:21.000 250 21272.87 355.72 43022.71 47996.06 2019-09-07 22:42:22.000 250 21272.90 355.73 43022.70 47996.08 2019-09-07 22:42:23.000 250 21272.92 355.71 43022.71 47996.08 2019-09-07 22:42:24.000 250 21272.92 355.71 43022.73 47996.06 2019-09-07 22:42:25.000 250 21272.93 355.73 43022.70 47996.10 2019-09-07 22:42:26.000 250 21272.96 355.73 43022.71 47996.09 2019-09-07 22:42:27.000 250 21272.97 355.74 43022.71 47996.11 2019-09-07 22:42:28.000 250 21272.95 355.77 43022.71 47996.13 2019-09-07 22:42:29.000 250 21272.97 355.79 43022.71 47996.08 2019-09-07 22:42:30.000 250 21273.00 355.81 43022.70 47996.11 2019-09-07 22:42:31.000 250 21272.99 355.82 43022.65 47996.10 2019-09-07 22:42:32.000 250 21273.00 355.86 43022.64 47996.09 2019-09-07 22:42:33.000 250 21273.02 355.87 43022.65 47996.11 2019-09-07 22:42:34.000 250 21273.05 355.85 43022.68 47996.07 2019-09-07 22:42:35.000 250 21273.10 355.83 43022.71 47996.10 2019-09-07 22:42:36.000 250 21273.11 355.83 43022.70 47996.11 2019-09-07 22:42:37.000 250 21273.13 355.81 43022.71 47996.18 2019-09-07 22:42:38.000 250 21273.18 355.81 43022.73 47996.17 2019-09-07 22:42:39.000 250 21273.23 355.76 43022.71 47996.17 2019-09-07 22:42:40.000 250 21273.21 355.76 43022.73 47996.22 2019-09-07 22:42:41.000 250 21273.21 355.78 43022.72 47996.23 2019-09-07 22:42:42.000 250 21273.21 355.79 43022.73 47996.26 2019-09-07 22:42:43.000 250 21273.27 355.82 43022.75 47996.27 2019-09-07 22:42:44.000 250 21273.28 355.82 43022.77 47996.29 2019-09-07 22:42:45.000 250 21273.27 355.82 43022.78 47996.27 2019-09-07 22:42:46.000 250 21273.29 355.84 43022.80 47996.30 2019-09-07 22:42:47.000 250 21273.32 355.87 43022.76 47996.27 2019-09-07 22:42:48.000 250 21273.29 355.89 43022.74 47996.28 2019-09-07 22:42:49.000 250 21273.32 355.89 43022.76 47996.27 2019-09-07 22:42:50.000 250 21273.33 355.86 43022.78 47996.32 2019-09-07 22:42:51.000 250 21273.38 355.84 43022.76 47996.28 2019-09-07 22:42:52.000 250 21273.40 355.83 43022.75 47996.29 2019-09-07 22:42:53.000 250 21273.39 355.82 43022.80 47996.33 2019-09-07 22:42:54.000 250 21273.39 355.77 43022.80 47996.32 2019-09-07 22:42:55.000 250 21273.41 355.77 43022.78 47996.33 2019-09-07 22:42:56.000 250 21273.39 355.77 43022.79 47996.35 2019-09-07 22:42:57.000 250 21273.38 355.75 43022.78 47996.32 2019-09-07 22:42:58.000 250 21273.39 355.74 43022.78 47996.35 2019-09-07 22:42:59.000 250 21273.40 355.71 43022.76 47996.32 2019-09-07 22:43:00.000 250 21273.39 355.72 43022.75 47996.35 2019-09-07 22:43:01.000 250 21273.41 355.68 43022.76 47996.33 2019-09-07 22:43:02.000 250 21273.38 355.69 43022.77 47996.36 2019-09-07 22:43:03.000 250 21273.40 355.65 43022.76 47996.34 2019-09-07 22:43:04.000 250 21273.38 355.64 43022.79 47996.32 2019-09-07 22:43:05.000 250 21273.35 355.66 43022.79 47996.34 2019-09-07 22:43:06.000 250 21273.37 355.62 43022.78 47996.35 2019-09-07 22:43:07.000 250 21273.39 355.59 43022.80 47996.32 2019-09-07 22:43:08.000 250 21273.37 355.58 43022.81 47996.36 2019-09-07 22:43:09.000 250 21273.37 355.59 43022.76 47996.33 2019-09-07 22:43:10.000 250 21273.35 355.58 43022.76 47996.34 2019-09-07 22:43:11.000 250 21273.30 355.57 43022.76 47996.33 2019-09-07 22:43:12.000 250 21273.30 355.54 43022.75 47996.31 2019-09-07 22:43:13.000 250 21273.32 355.52 43022.75 47996.29 2019-09-07 22:43:14.000 250 21273.32 355.51 43022.76 47996.31 2019-09-07 22:43:15.000 250 21273.31 355.45 43022.77 47996.28 2019-09-07 22:43:16.000 250 21273.30 355.45 43022.76 47996.28 2019-09-07 22:43:17.000 250 21273.29 355.48 43022.77 47996.28 2019-09-07 22:43:18.000 250 21273.27 355.49 43022.79 47996.27 2019-09-07 22:43:19.000 250 21273.23 355.51 43022.78 47996.26 2019-09-07 22:43:20.000 250 21273.20 355.53 43022.77 47996.24 2019-09-07 22:43:21.000 250 21273.20 355.51 43022.73 47996.21 2019-09-07 22:43:22.000 250 21273.18 355.52 43022.75 47996.20 2019-09-07 22:43:23.000 250 21273.17 355.50 43022.75 47996.20 2019-09-07 22:43:24.000 250 21273.15 355.49 43022.73 47996.21 2019-09-07 22:43:25.000 250 21273.14 355.49 43022.72 47996.18 2019-09-07 22:43:26.000 250 21273.16 355.50 43022.72 47996.19 2019-09-07 22:43:27.000 250 21273.11 355.50 43022.77 47996.20 2019-09-07 22:43:28.000 250 21273.07 355.52 43022.78 47996.17 2019-09-07 22:43:29.000 250 21273.12 355.50 43022.76 47996.18 2019-09-07 22:43:30.000 250 21273.09 355.49 43022.75 47996.16 2019-09-07 22:43:31.000 250 21273.07 355.52 43022.76 47996.15 2019-09-07 22:43:32.000 250 21273.09 355.51 43022.76 47996.18 2019-09-07 22:43:33.000 250 21273.06 355.51 43022.74 47996.14 2019-09-07 22:43:34.000 250 21273.04 355.52 43022.78 47996.17 2019-09-07 22:43:35.000 250 21273.01 355.53 43022.77 47996.16 2019-09-07 22:43:36.000 250 21273.01 355.55 43022.75 47996.16 2019-09-07 22:43:37.000 250 21272.98 355.54 43022.77 47996.16 2019-09-07 22:43:38.000 250 21273.01 355.53 43022.74 47996.14 2019-09-07 22:43:39.000 250 21272.99 355.51 43022.76 47996.11 2019-09-07 22:43:40.000 250 21273.00 355.49 43022.77 47996.13 2019-09-07 22:43:41.000 250 21273.03 355.50 43022.79 47996.14 2019-09-07 22:43:42.000 250 21273.04 355.51 43022.75 47996.13 2019-09-07 22:43:43.000 250 21273.04 355.52 43022.76 47996.12 2019-09-07 22:43:44.000 250 21273.03 355.52 43022.76 47996.14 2019-09-07 22:43:45.000 250 21272.98 355.52 43022.76 47996.13 2019-09-07 22:43:46.000 250 21273.01 355.51 43022.77 47996.14 2019-09-07 22:43:47.000 250 21273.02 355.53 43022.77 47996.14 2019-09-07 22:43:48.000 250 21273.01 355.55 43022.75 47996.14 2019-09-07 22:43:49.000 250 21273.02 355.54 43022.79 47996.18 2019-09-07 22:43:50.000 250 21273.07 355.52 43022.80 47996.15 2019-09-07 22:43:51.000 250 21273.05 355.52 43022.79 47996.16 2019-09-07 22:43:52.000 250 21273.08 355.51 43022.81 47996.20 2019-09-07 22:43:53.000 250 21273.09 355.50 43022.81 47996.19 2019-09-07 22:43:54.000 250 21273.10 355.49 43022.82 47996.21 2019-09-07 22:43:55.000 250 21273.11 355.47 43022.81 47996.24 2019-09-07 22:43:56.000 250 21273.17 355.44 43022.86 47996.26 2019-09-07 22:43:57.000 250 21273.16 355.46 43022.86 47996.26 2019-09-07 22:43:58.000 250 21273.17 355.44 43022.88 47996.32 2019-09-07 22:43:59.000 250 21273.17 355.44 43022.86 47996.31 2019-09-07 22:44:00.000 250 21273.22 355.42 43022.86 47996.33 2019-09-07 22:44:01.000 250 21273.25 355.40 43022.88 47996.34 2019-09-07 22:44:02.000 250 21273.24 355.34 43022.87 47996.34 2019-09-07 22:44:03.000 250 21273.24 355.34 43022.85 47996.37 2019-09-07 22:44:04.000 250 21273.25 355.30 43022.90 47996.39 2019-09-07 22:44:05.000 250 21273.30 355.28 43022.87 47996.39 2019-09-07 22:44:06.000 250 21273.36 355.26 43022.88 47996.38 2019-09-07 22:44:07.000 250 21273.35 355.26 43022.88 47996.38 2019-09-07 22:44:08.000 250 21273.33 355.26 43022.86 47996.40 2019-09-07 22:44:09.000 250 21273.30 355.27 43022.90 47996.38 2019-09-07 22:44:10.000 250 21273.32 355.25 43022.88 47996.36 2019-09-07 22:44:11.000 250 21273.34 355.22 43022.85 47996.40 2019-09-07 22:44:12.000 250 21273.37 355.17 43022.87 47996.42 2019-09-07 22:44:13.000 250 21273.38 355.14 43022.87 47996.40 2019-09-07 22:44:14.000 250 21273.40 355.13 43022.85 47996.40 2019-09-07 22:44:15.000 250 21273.40 355.12 43022.87 47996.41 2019-09-07 22:44:16.000 250 21273.40 355.10 43022.86 47996.39 2019-09-07 22:44:17.000 250 21273.40 355.06 43022.86 47996.40 2019-09-07 22:44:18.000 250 21273.41 355.02 43022.87 47996.40 2019-09-07 22:44:19.000 250 21273.43 355.00 43022.88 47996.42 2019-09-07 22:44:20.000 250 21273.43 354.97 43022.90 47996.40 2019-09-07 22:44:21.000 250 21273.45 354.91 43022.87 47996.41 2019-09-07 22:44:22.000 250 21273.44 354.87 43022.85 47996.42 2019-09-07 22:44:23.000 250 21273.42 354.86 43022.85 47996.41 2019-09-07 22:44:24.000 250 21273.43 354.86 43022.87 47996.41 2019-09-07 22:44:25.000 250 21273.39 354.87 43022.85 47996.41 2019-09-07 22:44:26.000 250 21273.36 354.95 43022.79 47996.36 2019-09-07 22:44:27.000 250 21273.35 355.02 43022.75 47996.32 2019-09-07 22:44:28.000 250 21273.31 355.04 43022.67 47996.26 2019-09-07 22:44:29.000 250 21273.31 355.02 43022.65 47996.24 2019-09-07 22:44:30.000 250 21273.33 355.00 43022.62 47996.18 2019-09-07 22:44:31.000 250 21273.29 354.98 43022.61 47996.12 2019-09-07 22:44:32.000 250 21273.27 354.96 43022.59 47996.14 2019-09-07 22:44:33.000 250 21273.25 354.93 43022.59 47996.15 2019-09-07 22:44:34.000 250 21273.26 354.86 43022.62 47996.16 2019-09-07 22:44:35.000 250 21273.24 354.87 43022.65 47996.14 2019-09-07 22:44:36.000 250 21273.28 354.84 43022.66 47996.16 2019-09-07 22:44:37.000 250 21273.26 354.86 43022.67 47996.18 2019-09-07 22:44:38.000 250 21273.27 354.83 43022.65 47996.18 2019-09-07 22:44:39.000 250 21273.27 354.80 43022.70 47996.18 2019-09-07 22:44:40.000 250 21273.26 354.77 43022.75 47996.24 2019-09-07 22:44:41.000 250 21273.22 354.77 43022.76 47996.25 2019-09-07 22:44:42.000 250 21273.23 354.79 43022.78 47996.24 2019-09-07 22:44:43.000 250 21273.21 354.76 43022.84 47996.28 2019-09-07 22:44:44.000 250 21273.19 354.73 43022.88 47996.25 2019-09-07 22:44:45.000 250 21273.17 354.72 43022.84 47996.28 2019-09-07 22:44:46.000 250 21273.20 354.67 43022.84 47996.27 2019-09-07 22:44:47.000 250 21273.17 354.65 43022.89 47996.34 2019-09-07 22:44:48.000 250 21273.16 354.63 43022.90 47996.31 2019-09-07 22:44:49.000 250 21273.14 354.62 43022.92 47996.34 2019-09-07 22:44:50.000 250 21273.14 354.63 43022.91 47996.36 2019-09-07 22:44:51.000 250 21273.13 354.64 43022.93 47996.33 2019-09-07 22:44:52.000 250 21273.08 354.63 43022.95 47996.34 2019-09-07 22:44:53.000 250 21273.05 354.64 43022.99 47996.37 2019-09-07 22:44:54.000 250 21273.02 354.67 43022.98 47996.32 2019-09-07 22:44:55.000 250 21272.98 354.70 43022.99 47996.33 2019-09-07 22:44:56.000 250 21272.94 354.71 43022.95 47996.31 2019-09-07 22:44:57.000 250 21272.92 354.72 43022.95 47996.26 2019-09-07 22:44:58.000 250 21272.90 354.72 43022.96 47996.29 2019-09-07 22:44:59.000 250 21272.85 354.73 43022.96 47996.25 2019-09-07 22:45:00.000 250 21272.84 354.75 43022.94 47996.22 2019-09-07 22:45:01.000 250 21272.83 354.74 43022.91 47996.23 2019-09-07 22:45:02.000 250 21272.81 354.75 43022.94 47996.22 2019-09-07 22:45:03.000 250 21272.78 354.76 43022.91 47996.18 2019-09-07 22:45:04.000 250 21272.78 354.75 43022.94 47996.18 2019-09-07 22:45:05.000 250 21272.75 354.79 43022.91 47996.16 2019-09-07 22:45:06.000 250 21272.69 354.85 43022.85 47996.14 2019-09-07 22:45:07.000 250 21272.66 354.88 43022.85 47996.09 2019-09-07 22:45:08.000 250 21272.62 354.89 43022.82 47996.05 2019-09-07 22:45:09.000 250 21272.63 354.87 43022.83 47996.04 2019-09-07 22:45:10.000 250 21272.62 354.85 43022.82 47996.02 2019-09-07 22:45:11.000 250 21272.62 354.83 43022.79 47995.99 2019-09-07 22:45:12.000 250 21272.58 354.84 43022.77 47995.98 2019-09-07 22:45:13.000 250 21272.54 354.89 43022.74 47995.97 2019-09-07 22:45:14.000 250 21272.54 354.97 43022.69 47995.89 2019-09-07 22:45:15.000 250 21272.54 355.01 43022.61 47995.85 2019-09-07 22:45:16.000 250 21272.53 355.01 43022.55 47995.80 2019-09-07 22:45:17.000 250 21272.52 355.01 43022.57 47995.78 2019-09-07 22:45:18.000 250 21272.51 354.99 43022.55 47995.76 2019-09-07 22:45:19.000 250 21272.54 354.96 43022.57 47995.78 2019-09-07 22:45:20.000 250 21272.60 354.94 43022.58 47995.79 2019-09-07 22:45:21.000 250 21272.59 354.95 43022.58 47995.77 2019-09-07 22:45:22.000 250 21272.59 354.95 43022.55 47995.77 2019-09-07 22:45:23.000 250 21272.61 354.91 43022.55 47995.80 2019-09-07 22:45:24.000 250 21272.65 354.90 43022.55 47995.77 2019-09-07 22:45:25.000 250 21272.69 354.90 43022.54 47995.79 2019-09-07 22:45:26.000 250 21272.69 354.90 43022.55 47995.81 2019-09-07 22:45:27.000 250 21272.71 354.92 43022.56 47995.84 2019-09-07 22:45:28.000 250 21272.73 354.91 43022.56 47995.81 2019-09-07 22:45:29.000 250 21272.72 354.90 43022.53 47995.85 2019-09-07 22:45:30.000 250 21272.72 354.89 43022.54 47995.82 2019-09-07 22:45:31.000 250 21272.71 354.84 43022.54 47995.79 2019-09-07 22:45:32.000 250 21272.71 354.84 43022.55 47995.84 2019-09-07 22:45:33.000 250 21272.71 354.79 43022.58 47995.80 2019-09-07 22:45:34.000 250 21272.72 354.74 43022.57 47995.82 2019-09-07 22:45:35.000 250 21272.78 354.69 43022.58 47995.84 2019-09-07 22:45:36.000 250 21272.81 354.63 43022.58 47995.87 2019-09-07 22:45:37.000 250 21272.81 354.60 43022.62 47995.91 2019-09-07 22:45:38.000 250 21272.84 354.55 43022.67 47995.92 2019-09-07 22:45:39.000 250 21272.84 354.48 43022.69 47995.95 2019-09-07 22:45:40.000 250 21272.86 354.41 43022.74 47996.00 2019-09-07 22:45:41.000 250 21272.86 354.40 43022.74 47996.02 2019-09-07 22:45:42.000 250 21272.86 354.38 43022.77 47996.09 2019-09-07 22:45:43.000 250 21272.88 354.38 43022.77 47996.07 2019-09-07 22:45:44.000 250 21272.90 354.40 43022.78 47996.11 2019-09-07 22:45:45.000 250 21272.86 354.42 43022.79 47996.11 2019-09-07 22:45:46.000 250 21272.87 354.42 43022.80 47996.10 2019-09-07 22:45:47.000 250 21272.85 354.43 43022.81 47996.12 2019-09-07 22:45:48.000 250 21272.86 354.43 43022.80 47996.08 2019-09-07 22:45:49.000 250 21272.87 354.44 43022.77 47996.08 2019-09-07 22:45:50.000 250 21272.87 354.43 43022.79 47996.09 2019-09-07 22:45:51.000 250 21272.86 354.41 43022.79 47996.11 2019-09-07 22:45:52.000 250 21272.87 354.38 43022.81 47996.10 2019-09-07 22:45:53.000 250 21272.88 354.34 43022.79 47996.11 2019-09-07 22:45:54.000 250 21272.86 354.33 43022.80 47996.13 2019-09-07 22:45:55.000 250 21272.85 354.29 43022.83 47996.12 2019-09-07 22:45:56.000 250 21272.83 354.25 43022.83 47996.12 2019-09-07 22:45:57.000 250 21272.80 354.22 43022.84 47996.12 2019-09-07 22:45:58.000 250 21272.80 354.18 43022.88 47996.13 2019-09-07 22:45:59.000 250 21272.78 354.14 43022.90 47996.14 2019-09-07 22:46:00.000 250 21272.75 354.13 43022.91 47996.16 2019-09-07 22:46:01.000 250 21272.74 354.12 43022.91 47996.18 2019-09-07 22:46:02.000 250 21272.74 354.13 43022.90 47996.17 2019-09-07 22:46:03.000 250 21272.70 354.12 43022.90 47996.15 2019-09-07 22:46:04.000 250 21272.69 354.13 43022.94 47996.16 2019-09-07 22:46:05.000 250 21272.66 354.12 43022.93 47996.14 2019-09-07 22:46:06.000 250 21272.63 354.10 43022.90 47996.13 2019-09-07 22:46:07.000 250 21272.62 354.06 43022.91 47996.12 2019-09-07 22:46:08.000 250 21272.59 354.07 43022.92 47996.10 2019-09-07 22:46:09.000 250 21272.59 354.03 43022.94 47996.11 2019-09-07 22:46:10.000 250 21272.61 354.00 43022.97 47996.13 2019-09-07 22:46:11.000 250 21272.58 354.00 43022.96 47996.14 2019-09-07 22:46:12.000 250 21272.57 353.99 43022.95 47996.11 2019-09-07 22:46:13.000 250 21272.57 353.99 43022.99 47996.14 2019-09-07 22:46:14.000 250 21272.54 354.00 43023.04 47996.12 2019-09-07 22:46:15.000 250 21272.56 354.00 43023.00 47996.13 2019-09-07 22:46:16.000 250 21272.56 353.97 43023.02 47996.13 2019-09-07 22:46:17.000 250 21272.55 353.99 43023.03 47996.12 2019-09-07 22:46:18.000 250 21272.54 354.01 43022.98 47996.13 2019-09-07 22:46:19.000 250 21272.56 353.98 43022.96 47996.10 2019-09-07 22:46:20.000 250 21272.55 353.97 43023.02 47996.11 2019-09-07 22:46:21.000 250 21272.53 353.97 43022.99 47996.12 2019-09-07 22:46:22.000 250 21272.53 353.94 43023.00 47996.11 2019-09-07 22:46:23.000 250 21272.53 353.92 43023.01 47996.11 2019-09-07 22:46:24.000 250 21272.51 353.88 43023.05 47996.15 2019-09-07 22:46:25.000 250 21272.52 353.89 43023.02 47996.17 2019-09-07 22:46:26.000 250 21272.53 353.88 43023.02 47996.16 2019-09-07 22:46:27.000 250 21272.55 353.85 43023.04 47996.16 2019-09-07 22:46:28.000 250 21272.56 353.86 43023.05 47996.19 2019-09-07 22:46:29.000 250 21272.55 353.87 43023.01 47996.18 2019-09-07 22:46:30.000 250 21272.55 353.88 43023.04 47996.18 2019-09-07 22:46:31.000 250 21272.60 353.89 43023.08 47996.21 2019-09-07 22:46:32.000 250 21272.59 353.88 43023.09 47996.17 2019-09-07 22:46:33.000 250 21272.59 353.88 43023.09 47996.22 2019-09-07 22:46:34.000 250 21272.62 353.87 43023.08 47996.25 2019-09-07 22:46:35.000 250 21272.65 353.85 43023.10 47996.28 2019-09-07 22:46:36.000 250 21272.64 353.86 43023.11 47996.26 2019-09-07 22:46:37.000 250 21272.64 353.86 43023.09 47996.29 2019-09-07 22:46:38.000 250 21272.63 353.86 43023.12 47996.29 2019-09-07 22:46:39.000 250 21272.66 353.88 43023.13 47996.33 2019-09-07 22:46:40.000 250 21272.67 353.90 43023.12 47996.31 2019-09-07 22:46:41.000 250 21272.67 353.91 43023.13 47996.32 2019-09-07 22:46:42.000 250 21272.64 353.93 43023.14 47996.33 2019-09-07 22:46:43.000 250 21272.68 353.92 43023.14 47996.34 2019-09-07 22:46:44.000 250 21272.69 353.95 43023.13 47996.33 2019-09-07 22:46:45.000 250 21272.69 353.95 43023.15 47996.35 2019-09-07 22:46:46.000 250 21272.70 353.95 43023.14 47996.34 2019-09-07 22:46:47.000 250 21272.67 353.99 43023.17 47996.32 2019-09-07 22:46:48.000 250 21272.71 353.98 43023.19 47996.34 2019-09-07 22:46:49.000 250 21272.69 353.99 43023.15 47996.32 2019-09-07 22:46:50.000 250 21272.71 354.01 43023.14 47996.34 2019-09-07 22:46:51.000 250 21272.69 354.02 43023.14 47996.34 2019-09-07 22:46:52.000 250 21272.71 354.04 43023.12 47996.37 2019-09-07 22:46:53.000 250 21272.72 354.07 43023.12 47996.36 2019-09-07 22:46:54.000 250 21272.71 354.13 43023.07 47996.30 2019-09-07 22:46:55.000 250 21272.69 354.20 43023.03 47996.31 2019-09-07 22:46:56.000 250 21272.70 354.22 43023.02 47996.26 2019-09-07 22:46:57.000 250 21272.69 354.26 43022.98 47996.25 2019-09-07 22:46:58.000 250 21272.67 354.26 43022.96 47996.24 2019-09-07 22:46:59.000 250 21272.69 354.27 43022.94 47996.18 2019-09-07 22:47:00.000 250 21272.67 354.29 43022.92 47996.18 2019-09-07 22:47:01.000 250 21272.71 354.29 43022.89 47996.19 2019-09-07 22:47:02.000 250 21272.70 354.33 43022.89 47996.14 2019-09-07 22:47:03.000 250 21272.69 354.35 43022.86 47996.13 2019-09-07 22:47:04.000 250 21272.69 354.37 43022.87 47996.11 2019-09-07 22:47:05.000 250 21272.70 354.41 43022.86 47996.12 2019-09-07 22:47:06.000 250 21272.71 354.43 43022.84 47996.10 2019-09-07 22:47:07.000 250 21272.69 354.44 43022.82 47996.10 2019-09-07 22:47:08.000 250 21272.66 354.47 43022.80 47996.06 2019-09-07 22:47:09.000 250 21272.65 354.49 43022.79 47996.03 2019-09-07 22:47:10.000 250 21272.64 354.52 43022.79 47996.03 2019-09-07 22:47:11.000 250 21272.66 354.54 43022.80 47996.03 2019-09-07 22:47:12.000 250 21272.68 354.57 43022.75 47996.01 2019-09-07 22:47:13.000 250 21272.66 354.58 43022.76 47995.99 2019-09-07 22:47:14.000 250 21272.64 354.60 43022.75 47995.96 2019-09-07 22:47:15.000 250 21272.64 354.61 43022.73 47995.99 2019-09-07 22:47:16.000 250 21272.66 354.58 43022.72 47995.99 2019-09-07 22:47:17.000 250 21272.71 354.56 43022.74 47996.03 2019-09-07 22:47:18.000 250 21272.73 354.53 43022.79 47996.01 2019-09-07 22:47:19.000 250 21272.75 354.52 43022.80 47996.01 2019-09-07 22:47:20.000 250 21272.73 354.54 43022.79 47996.05 2019-09-07 22:47:21.000 250 21272.74 354.54 43022.79 47996.07 2019-09-07 22:47:22.000 250 21272.81 354.55 43022.81 47996.09 2019-09-07 22:47:23.000 250 21272.79 354.55 43022.82 47996.08 2019-09-07 22:47:24.000 250 21272.76 354.54 43022.83 47996.10 2019-09-07 22:47:25.000 250 21272.79 354.52 43022.80 47996.10 2019-09-07 22:47:26.000 250 21272.80 354.54 43022.82 47996.13 2019-09-07 22:47:27.000 250 21272.81 354.51 43022.84 47996.09 2019-09-07 22:47:28.000 250 21272.79 354.50 43022.85 47996.11 2019-09-07 22:47:29.000 250 21272.78 354.50 43022.88 47996.11 2019-09-07 22:47:30.000 250 21272.77 354.49 43022.83 47996.10 2019-09-07 22:47:31.000 250 21272.80 354.47 43022.87 47996.12 2019-09-07 22:47:32.000 250 21272.82 354.45 43022.88 47996.15 2019-09-07 22:47:33.000 250 21272.82 354.42 43022.91 47996.11 2019-09-07 22:47:34.000 250 21272.84 354.40 43022.92 47996.16 2019-09-07 22:47:35.000 250 21272.83 354.37 43022.92 47996.19 2019-09-07 22:47:36.000 250 21272.82 354.34 43022.91 47996.18 2019-09-07 22:47:37.000 250 21272.77 354.33 43022.93 47996.16 2019-09-07 22:47:38.000 250 21272.79 354.32 43022.93 47996.18 2019-09-07 22:47:39.000 250 21272.80 354.30 43022.96 47996.21 2019-09-07 22:47:40.000 250 21272.80 354.29 43022.95 47996.20 2019-09-07 22:47:41.000 250 21272.78 354.29 43022.97 47996.20 2019-09-07 22:47:42.000 250 21272.76 354.30 43022.97 47996.17 2019-09-07 22:47:43.000 250 21272.76 354.28 43022.92 47996.19 2019-09-07 22:47:44.000 250 21272.73 354.26 43022.93 47996.20 2019-09-07 22:47:45.000 250 21272.76 354.26 43022.96 47996.17 2019-09-07 22:47:46.000 250 21272.77 354.26 43022.94 47996.20 2019-09-07 22:47:47.000 250 21272.74 354.26 43022.95 47996.17 2019-09-07 22:47:48.000 250 21272.77 354.24 43022.94 47996.16 2019-09-07 22:47:49.000 250 21272.76 354.21 43022.92 47996.15 2019-09-07 22:47:50.000 250 21272.75 354.24 43022.88 47996.16 2019-09-07 22:47:51.000 250 21272.72 354.26 43022.88 47996.17 2019-09-07 22:47:52.000 250 21272.72 354.25 43022.90 47996.16 2019-09-07 22:47:53.000 250 21272.73 354.27 43022.90 47996.17 2019-09-07 22:47:54.000 250 21272.74 354.23 43022.91 47996.13 2019-09-07 22:47:55.000 250 21272.74 354.25 43022.88 47996.14 2019-09-07 22:47:56.000 250 21272.74 354.24 43022.86 47996.14 2019-09-07 22:47:57.000 250 21272.72 354.24 43022.89 47996.13 2019-09-07 22:47:58.000 250 21272.71 354.29 43022.91 47996.15 2019-09-07 22:47:59.000 250 21272.71 354.33 43022.91 47996.10 2019-09-07 22:48:00.000 250 21272.71 354.39 43022.90 47996.10 2019-09-07 22:48:01.000 250 21272.68 354.44 43022.79 47996.05 2019-09-07 22:48:02.000 250 21272.67 354.46 43022.74 47995.99 2019-09-07 22:48:03.000 250 21272.64 354.53 43022.71 47995.95 2019-09-07 22:48:04.000 250 21272.64 354.61 43022.65 47995.93 2019-09-07 22:48:05.000 250 21272.64 354.64 43022.55 47995.85 2019-09-07 22:48:06.000 250 21272.66 354.66 43022.50 47995.81 2019-09-07 22:48:07.000 250 21272.65 354.70 43022.46 47995.70 2019-09-07 22:48:08.000 250 21272.63 354.73 43022.43 47995.73 2019-09-07 22:48:09.000 250 21272.63 354.76 43022.41 47995.67 2019-09-07 22:48:10.000 250 21272.65 354.79 43022.38 47995.62 2019-09-07 22:48:11.000 250 21272.63 354.78 43022.34 47995.60 2019-09-07 22:48:12.000 250 21272.61 354.80 43022.27 47995.56 2019-09-07 22:48:13.000 250 21272.60 354.81 43022.27 47995.54 2019-09-07 22:48:14.000 250 21272.57 354.86 43022.28 47995.52 2019-09-07 22:48:15.000 250 21272.60 354.86 43022.29 47995.51 2019-09-07 22:48:16.000 250 21272.56 354.87 43022.24 47995.47 2019-09-07 22:48:17.000 250 21272.55 354.84 43022.21 47995.50 2019-09-07 22:48:18.000 250 21272.55 354.85 43022.21 47995.46 2019-09-07 22:48:19.000 250 21272.57 354.85 43022.18 47995.45 2019-09-07 22:48:20.000 250 21272.61 354.85 43022.20 47995.45 2019-09-07 22:48:21.000 250 21272.62 354.86 43022.22 47995.45 2019-09-07 22:48:22.000 250 21272.59 354.86 43022.19 47995.43 2019-09-07 22:48:23.000 250 21272.58 354.87 43022.20 47995.45 2019-09-07 22:48:24.000 250 21272.58 354.86 43022.18 47995.44 2019-09-07 22:48:25.000 250 21272.59 354.85 43022.18 47995.43 2019-09-07 22:48:26.000 250 21272.60 354.85 43022.19 47995.48 2019-09-07 22:48:27.000 250 21272.60 354.84 43022.19 47995.44 2019-09-07 22:48:28.000 250 21272.61 354.79 43022.22 47995.48 2019-09-07 22:48:29.000 250 21272.58 354.75 43022.25 47995.48 2019-09-07 22:48:30.000 250 21272.60 354.73 43022.32 47995.53 2019-09-07 22:48:31.000 250 21272.58 354.72 43022.34 47995.53 2019-09-07 22:48:32.000 250 21272.61 354.70 43022.33 47995.59 2019-09-07 22:48:33.000 250 21272.63 354.70 43022.36 47995.61 2019-09-07 22:48:34.000 250 21272.64 354.68 43022.36 47995.61 2019-09-07 22:48:35.000 250 21272.65 354.66 43022.38 47995.66 2019-09-07 22:48:36.000 250 21272.64 354.63 43022.45 47995.69 2019-09-07 22:48:37.000 250 21272.67 354.63 43022.45 47995.72 2019-09-07 22:48:38.000 250 21272.73 354.66 43022.48 47995.74 2019-09-07 22:48:39.000 250 21272.72 354.72 43022.48 47995.76 2019-09-07 22:48:40.000 250 21272.69 354.73 43022.47 47995.78 2019-09-07 22:48:41.000 250 21272.69 354.75 43022.48 47995.78 2019-09-07 22:48:42.000 250 21272.71 354.78 43022.46 47995.77 2019-09-07 22:48:43.000 250 21272.74 354.76 43022.49 47995.79 2019-09-07 22:48:44.000 250 21272.72 354.75 43022.48 47995.77 2019-09-07 22:48:45.000 250 21272.73 354.76 43022.45 47995.80 2019-09-07 22:48:46.000 250 21272.74 354.75 43022.46 47995.76 2019-09-07 22:48:47.000 250 21272.73 354.75 43022.48 47995.78 2019-09-07 22:48:48.000 250 21272.70 354.75 43022.49 47995.74 2019-09-07 22:48:49.000 250 21272.70 354.71 43022.50 47995.77 2019-09-07 22:48:50.000 250 21272.70 354.69 43022.54 47995.78 2019-09-07 22:48:51.000 250 21272.68 354.73 43022.55 47995.78 2019-09-07 22:48:52.000 250 21272.69 354.75 43022.50 47995.81 2019-09-07 22:48:53.000 250 21272.68 354.77 43022.43 47995.74 2019-09-07 22:48:54.000 250 21272.69 354.79 43022.41 47995.74 2019-09-07 22:48:55.000 250 21272.70 354.79 43022.41 47995.69 2019-09-07 22:48:56.000 250 21272.69 354.74 43022.40 47995.66 2019-09-07 22:48:57.000 250 21272.71 354.66 43022.41 47995.69 2019-09-07 22:48:58.000 250 21272.72 354.59 43022.43 47995.70 2019-09-07 22:48:59.000 250 21272.72 354.58 43022.44 47995.74 2019-09-07 22:49:00.000 250 21272.70 354.58 43022.45 47995.75 2019-09-07 22:49:01.000 250 21272.73 354.55 43022.44 47995.76 2019-09-07 22:49:02.000 250 21272.74 354.53 43022.46 47995.76 2019-09-07 22:49:03.000 250 21272.76 354.48 43022.49 47995.76 2019-09-07 22:49:04.000 250 21272.80 354.43 43022.51 47995.81 2019-09-07 22:49:05.000 250 21272.82 354.39 43022.52 47995.84 2019-09-07 22:49:06.000 250 21272.80 354.33 43022.53 47995.85 2019-09-07 22:49:07.000 250 21272.83 354.27 43022.55 47995.88 2019-09-07 22:49:08.000 250 21272.87 354.26 43022.58 47995.90 2019-09-07 22:49:09.000 250 21272.85 354.27 43022.61 47995.90 2019-09-07 22:49:10.000 250 21272.86 354.24 43022.59 47995.93 2019-09-07 22:49:11.000 250 21272.90 354.23 43022.59 47995.95 2019-09-07 22:49:12.000 250 21272.91 354.21 43022.61 47995.95 2019-09-07 22:49:13.000 250 21272.93 354.16 43022.60 47995.96 2019-09-07 22:49:14.000 250 21272.98 354.14 43022.62 47995.97 2019-09-07 22:49:15.000 250 21273.00 354.09 43022.59 47995.98 2019-09-07 22:49:16.000 250 21273.04 354.10 43022.59 47995.99 2019-09-07 22:49:17.000 250 21273.00 354.07 43022.59 47996.01 2019-09-07 22:49:18.000 250 21273.04 354.05 43022.61 47995.98 2019-09-07 22:49:19.000 250 21273.07 353.98 43022.63 47996.03 2019-09-07 22:49:20.000 250 21273.11 353.90 43022.61 47996.08 2019-09-07 22:49:21.000 250 21273.11 353.81 43022.67 47996.07 2019-09-07 22:49:22.000 250 21273.13 353.75 43022.74 47996.11 2019-09-07 22:49:23.000 250 21273.12 353.77 43022.76 47996.16 2019-09-07 22:49:24.000 250 21273.14 353.75 43022.73 47996.19 2019-09-07 22:49:25.000 250 21273.15 353.73 43022.76 47996.17 2019-09-07 22:49:26.000 250 21273.16 353.71 43022.76 47996.21 2019-09-07 22:49:27.000 250 21273.16 353.65 43022.79 47996.18 2019-09-07 22:49:28.000 250 21273.19 353.62 43022.76 47996.17 2019-09-07 22:49:29.000 250 21273.25 353.57 43022.76 47996.24 2019-09-07 22:49:30.000 250 21273.24 353.54 43022.77 47996.21 2019-09-07 22:49:31.000 250 21273.23 353.55 43022.77 47996.24 2019-09-07 22:49:32.000 250 21273.25 353.55 43022.77 47996.25 2019-09-07 22:49:33.000 250 21273.26 353.53 43022.76 47996.26 2019-09-07 22:49:34.000 250 21273.31 353.50 43022.76 47996.23 2019-09-07 22:49:35.000 250 21273.31 353.47 43022.74 47996.25 2019-09-07 22:49:36.000 250 21273.28 353.46 43022.74 47996.25 2019-09-07 22:49:37.000 250 21273.28 353.42 43022.74 47996.25 2019-09-07 22:49:38.000 250 21273.26 353.37 43022.78 47996.21 2019-09-07 22:49:39.000 250 21273.26 353.33 43022.78 47996.25 2019-09-07 22:49:40.000 250 21273.25 353.31 43022.79 47996.26 2019-09-07 22:49:41.000 250 21273.27 353.29 43022.80 47996.25 2019-09-07 22:49:42.000 250 21273.28 353.25 43022.80 47996.27 2019-09-07 22:49:43.000 250 21273.30 353.20 43022.82 47996.30 2019-09-07 22:49:44.000 250 21273.27 353.20 43022.84 47996.30 2019-09-07 22:49:45.000 250 21273.25 353.23 43022.85 47996.32 2019-09-07 22:49:46.000 250 21273.24 353.23 43022.86 47996.31 2019-09-07 22:49:47.000 250 21273.26 353.22 43022.84 47996.31 2019-09-07 22:49:48.000 250 21273.27 353.19 43022.86 47996.30 2019-09-07 22:49:49.000 250 21273.27 353.16 43022.87 47996.34 2019-09-07 22:49:50.000 250 21273.27 353.13 43022.87 47996.32 2019-09-07 22:49:51.000 250 21273.23 353.13 43022.85 47996.35 2019-09-07 22:49:52.000 250 21273.20 353.13 43022.87 47996.37 2019-09-07 22:49:53.000 250 21273.20 353.13 43022.91 47996.34 2019-09-07 22:49:54.000 250 21273.17 353.13 43022.90 47996.38 2019-09-07 22:49:55.000 250 21273.16 353.14 43022.90 47996.36 2019-09-07 22:49:56.000 250 21273.13 353.10 43022.93 47996.35 2019-09-07 22:49:57.000 250 21273.13 353.10 43022.96 47996.36 2019-09-07 22:49:58.000 250 21273.09 353.11 43022.95 47996.37 2019-09-07 22:49:59.000 250 21273.04 353.12 43022.98 47996.38 2019-09-07 22:50:00.000 250 21273.02 353.11 43022.98 47996.40 2019-09-07 22:50:01.000 250 21273.00 353.09 43022.99 47996.34 2019-09-07 22:50:02.000 250 21273.00 353.06 43022.99 47996.36 2019-09-07 22:50:03.000 250 21272.98 353.07 43023.00 47996.34 2019-09-07 22:50:04.000 250 21272.93 353.09 43023.01 47996.36 2019-09-07 22:50:05.000 250 21272.90 353.08 43022.98 47996.35 2019-09-07 22:50:06.000 250 21272.86 353.09 43022.98 47996.28 2019-09-07 22:50:07.000 250 21272.82 353.09 43022.99 47996.30 2019-09-07 22:50:08.000 250 21272.79 353.10 43023.01 47996.29 2019-09-07 22:50:09.000 250 21272.75 353.12 43023.01 47996.27 2019-09-07 22:50:10.000 250 21272.73 353.14 43023.01 47996.27 2019-09-07 22:50:11.000 250 21272.70 353.17 43022.98 47996.21 2019-09-07 22:50:12.000 250 21272.69 353.19 43022.97 47996.19 2019-09-07 22:50:13.000 250 21272.64 353.23 43022.98 47996.19 2019-09-07 22:50:14.000 250 21272.59 353.25 43022.96 47996.14 2019-09-07 22:50:15.000 250 21272.56 353.27 43022.95 47996.12 2019-09-07 22:50:16.000 250 21272.53 353.27 43022.92 47996.13 2019-09-07 22:50:17.000 250 21272.50 353.28 43022.91 47996.09 2019-09-07 22:50:18.000 250 21272.48 353.26 43022.90 47996.04 2019-09-07 22:50:19.000 250 21272.49 353.25 43022.90 47996.06 2019-09-07 22:50:20.000 250 21272.49 353.25 43022.89 47996.04 2019-09-07 22:50:21.000 250 21272.50 353.22 43022.89 47996.05 2019-09-07 22:50:22.000 250 21272.53 353.18 43022.92 47996.03 2019-09-07 22:50:23.000 250 21272.52 353.15 43022.91 47996.06 2019-09-07 22:50:24.000 250 21272.53 353.17 43022.90 47996.03 2019-09-07 22:50:25.000 250 21272.53 353.18 43022.91 47996.08 2019-09-07 22:50:26.000 250 21272.53 353.19 43022.89 47996.08 2019-09-07 22:50:27.000 250 21272.54 353.21 43022.91 47996.04 2019-09-07 22:50:28.000 250 21272.55 353.24 43022.87 47996.09 2019-09-07 22:50:29.000 250 21272.52 353.25 43022.88 47996.05 2019-09-07 22:50:30.000 250 21272.51 353.24 43022.88 47996.02 2019-09-07 22:50:31.000 250 21272.52 353.23 43022.88 47996.05 2019-09-07 22:50:32.000 250 21272.58 353.21 43022.89 47996.04 2019-09-07 22:50:33.000 250 21272.60 353.20 43022.88 47996.04 2019-09-07 22:50:34.000 250 21272.62 353.18 43022.90 47996.09 2019-09-07 22:50:35.000 250 21272.68 353.17 43022.91 47996.09 2019-09-07 22:50:36.000 250 21272.69 353.15 43022.89 47996.14 2019-09-07 22:50:37.000 250 21272.71 353.13 43022.88 47996.11 2019-09-07 22:50:38.000 250 21272.75 353.11 43022.88 47996.13 2019-09-07 22:50:39.000 250 21272.76 353.08 43022.90 47996.15 2019-09-07 22:50:40.000 250 21272.79 353.06 43022.90 47996.17 2019-09-07 22:50:41.000 250 21272.83 353.04 43022.88 47996.21 2019-09-07 22:50:42.000 250 21272.87 353.03 43022.91 47996.22 2019-09-07 22:50:43.000 250 21272.94 353.00 43022.95 47996.24 2019-09-07 22:50:44.000 250 21272.98 352.95 43022.95 47996.26 2019-09-07 22:50:45.000 250 21273.06 352.94 43022.92 47996.29 2019-09-07 22:50:46.000 250 21273.12 352.90 43022.93 47996.32 2019-09-07 22:50:47.000 250 21273.16 352.85 43022.93 47996.33 2019-09-07 22:50:48.000 250 21273.20 352.82 43022.95 47996.36 2019-09-07 22:50:49.000 250 21273.24 352.79 43022.94 47996.39 2019-09-07 22:50:50.000 250 21273.27 352.75 43022.96 47996.41 2019-09-07 22:50:51.000 250 21273.30 352.74 43022.95 47996.45 2019-09-07 22:50:52.000 250 21273.32 352.73 43022.96 47996.44 2019-09-07 22:50:53.000 250 21273.34 352.70 43022.99 47996.48 2019-09-07 22:50:54.000 250 21273.35 352.64 43022.98 47996.50 2019-09-07 22:50:55.000 250 21273.38 352.63 43022.99 47996.51 2019-09-07 22:50:56.000 250 21273.37 352.63 43022.98 47996.49 2019-09-07 22:50:57.000 250 21273.38 352.59 43022.99 47996.51 2019-09-07 22:50:58.000 250 21273.38 352.59 43022.95 47996.48 2019-09-07 22:50:59.000 250 21273.39 352.57 43022.97 47996.50 2019-09-07 22:51:00.000 250 21273.36 352.60 43022.93 47996.48 2019-09-07 22:51:01.000 250 21273.37 352.64 43022.88 47996.43 2019-09-07 22:51:02.000 250 21273.37 352.68 43022.82 47996.39 2019-09-07 22:51:03.000 250 21273.41 352.67 43022.79 47996.34 2019-09-07 22:51:04.000 250 21273.43 352.67 43022.75 47996.33 2019-09-07 22:51:05.000 250 21273.41 352.68 43022.73 47996.28 2019-09-07 22:51:06.000 250 21273.41 352.68 43022.71 47996.28 2019-09-07 22:51:07.000 250 21273.37 352.68 43022.70 47996.25 2019-09-07 22:51:08.000 250 21273.34 352.70 43022.71 47996.23 2019-09-07 22:51:09.000 250 21273.34 352.73 43022.69 47996.22 2019-09-07 22:51:10.000 250 21273.33 352.73 43022.62 47996.20 2019-09-07 22:51:11.000 250 21273.33 352.70 43022.60 47996.14 2019-09-07 22:51:12.000 250 21273.32 352.71 43022.58 47996.13 2019-09-07 22:51:13.000 250 21273.32 352.74 43022.59 47996.12 2019-09-07 22:51:14.000 250 21273.30 352.77 43022.55 47996.09 2019-09-07 22:51:15.000 250 21273.28 352.78 43022.50 47996.06 2019-09-07 22:51:16.000 250 21273.30 352.80 43022.48 47996.02 2019-09-07 22:51:17.000 250 21273.25 352.85 43022.46 47995.99 2019-09-07 22:51:18.000 250 21273.25 352.87 43022.43 47995.98 2019-09-07 22:51:19.000 250 21273.24 352.86 43022.38 47995.94 2019-09-07 22:51:20.000 250 21273.20 352.86 43022.40 47995.91 2019-09-07 22:51:21.000 250 21273.18 352.84 43022.40 47995.88 2019-09-07 22:51:22.000 250 21273.14 352.82 43022.41 47995.83 2019-09-07 22:51:23.000 250 21273.14 352.81 43022.41 47995.86 2019-09-07 22:51:24.000 250 21273.12 352.80 43022.39 47995.83 2019-09-07 22:51:25.000 250 21273.11 352.79 43022.41 47995.84 2019-09-07 22:51:26.000 250 21273.08 352.81 43022.39 47995.81 2019-09-07 22:51:27.000 250 21273.06 352.85 43022.40 47995.86 2019-09-07 22:51:28.000 250 21273.08 352.85 43022.41 47995.84 2019-09-07 22:51:29.000 250 21273.07 352.82 43022.38 47995.78 2019-09-07 22:51:30.000 250 21273.06 352.70 43022.39 47995.81 2019-09-07 22:51:31.000 250 21273.10 352.58 43022.47 47995.82 2019-09-07 22:51:32.000 250 21273.07 352.54 43022.49 47995.88 2019-09-07 22:51:33.000 250 21273.08 352.49 43022.56 47995.92 2019-09-07 22:51:34.000 250 21273.11 352.49 43022.62 47995.96 2019-09-07 22:51:35.000 250 21273.09 352.49 43022.65 47996.02 2019-09-07 22:51:36.000 250 21273.11 352.46 43022.70 47996.06 2019-09-07 22:51:37.000 250 21273.12 352.45 43022.72 47996.12 2019-09-07 22:51:38.000 250 21273.08 352.50 43022.73 47996.11 2019-09-07 22:51:39.000 250 21273.07 352.54 43022.76 47996.12 2019-09-07 22:51:40.000 250 21273.08 352.61 43022.77 47996.14 2019-09-07 22:51:41.000 250 21273.02 352.73 43022.71 47996.11 2019-09-07 22:51:42.000 250 21273.02 352.78 43022.64 47996.10 2019-09-07 22:51:43.000 250 21273.00 352.83 43022.61 47996.01 2019-09-07 22:51:44.000 250 21273.01 352.82 43022.60 47995.98 2019-09-07 22:51:45.000 250 21273.02 352.80 43022.61 47995.97 2019-09-07 22:51:46.000 250 21272.96 352.77 43022.61 47995.96 2019-09-07 22:51:47.000 250 21272.96 352.75 43022.60 47995.99 2019-09-07 22:51:48.000 250 21272.96 352.73 43022.64 47995.98 2019-09-07 22:51:49.000 250 21272.98 352.73 43022.68 47996.02 2019-09-07 22:51:50.000 250 21272.97 352.75 43022.65 47996.02 2019-09-07 22:51:51.000 250 21272.96 352.84 43022.62 47996.04 2019-09-07 22:51:52.000 250 21272.98 352.93 43022.62 47996.02 2019-09-07 22:51:53.000 250 21272.97 353.00 43022.55 47995.98 2019-09-07 22:51:54.000 250 21272.96 353.06 43022.48 47995.91 2019-09-07 22:51:55.000 250 21272.97 353.07 43022.49 47995.91 2019-09-07 22:51:56.000 250 21272.95 353.06 43022.46 47995.85 2019-09-07 22:51:57.000 250 21272.95 353.03 43022.47 47995.84 2019-09-07 22:51:58.000 250 21272.96 353.01 43022.47 47995.83 2019-09-07 22:51:59.000 250 21272.96 352.99 43022.49 47995.88 2019-09-07 22:52:00.000 250 21272.96 352.98 43022.52 47995.87 2019-09-07 22:52:01.000 250 21273.00 353.00 43022.55 47995.89 2019-09-07 22:52:02.000 250 21273.04 352.98 43022.55 47995.93 2019-09-07 22:52:03.000 250 21273.08 352.97 43022.54 47995.95 2019-09-07 22:52:04.000 250 21273.08 352.97 43022.55 47995.99 2019-09-07 22:52:05.000 250 21273.12 352.97 43022.58 47995.98 2019-09-07 22:52:06.000 250 21273.15 352.98 43022.57 47996.01 2019-09-07 22:52:07.000 250 21273.15 353.00 43022.58 47996.02 2019-09-07 22:52:08.000 250 21273.18 352.99 43022.60 47996.01 2019-09-07 22:52:09.000 250 21273.18 352.97 43022.58 47996.07 2019-09-07 22:52:10.000 250 21273.20 352.94 43022.57 47996.05 2019-09-07 22:52:11.000 250 21273.22 352.92 43022.60 47996.08 2019-09-07 22:52:12.000 250 21273.24 352.87 43022.63 47996.09 2019-09-07 22:52:13.000 250 21273.26 352.86 43022.61 47996.12 2019-09-07 22:52:14.000 250 21273.30 352.85 43022.61 47996.10 2019-09-07 22:52:15.000 250 21273.35 352.81 43022.62 47996.16 2019-09-07 22:52:16.000 250 21273.34 352.77 43022.65 47996.15 2019-09-07 22:52:17.000 250 21273.37 352.73 43022.70 47996.19 2019-09-07 22:52:18.000 250 21273.40 352.69 43022.70 47996.22 2019-09-07 22:52:19.000 250 21273.41 352.66 43022.72 47996.26 2019-09-07 22:52:20.000 250 21273.45 352.64 43022.72 47996.29 2019-09-07 22:52:21.000 250 21273.49 352.62 43022.73 47996.28 2019-09-07 22:52:22.000 250 21273.47 352.65 43022.75 47996.32 2019-09-07 22:52:23.000 250 21273.49 352.66 43022.73 47996.32 2019-09-07 22:52:24.000 250 21273.49 352.66 43022.72 47996.31 2019-09-07 22:52:25.000 250 21273.48 352.69 43022.68 47996.30 2019-09-07 22:52:26.000 250 21273.47 352.71 43022.66 47996.29 2019-09-07 22:52:27.000 250 21273.48 352.69 43022.64 47996.28 2019-09-07 22:52:28.000 250 21273.50 352.67 43022.66 47996.25 2019-09-07 22:52:29.000 250 21273.49 352.66 43022.66 47996.26 2019-09-07 22:52:30.000 250 21273.53 352.66 43022.67 47996.27 2019-09-07 22:52:31.000 250 21273.54 352.61 43022.66 47996.25 2019-09-07 22:52:32.000 250 21273.52 352.59 43022.65 47996.30 2019-09-07 22:52:33.000 250 21273.58 352.59 43022.65 47996.26 2019-09-07 22:52:34.000 250 21273.62 352.58 43022.63 47996.28 2019-09-07 22:52:35.000 250 21273.63 352.57 43022.63 47996.30 2019-09-07 22:52:36.000 250 21273.64 352.52 43022.63 47996.26 2019-09-07 22:52:37.000 250 21273.66 352.49 43022.63 47996.28 2019-09-07 22:52:38.000 250 21273.65 352.47 43022.61 47996.28 2019-09-07 22:52:39.000 250 21273.68 352.46 43022.59 47996.29 2019-09-07 22:52:40.000 250 21273.68 352.41 43022.60 47996.30 2019-09-07 22:52:41.000 250 21273.65 352.39 43022.60 47996.29 2019-09-07 22:52:42.000 250 21273.63 352.38 43022.61 47996.30 2019-09-07 22:52:43.000 250 21273.60 352.38 43022.62 47996.28 2019-09-07 22:52:44.000 250 21273.62 352.33 43022.62 47996.29 2019-09-07 22:52:45.000 250 21273.63 352.31 43022.64 47996.27 2019-09-07 22:52:46.000 250 21273.63 352.28 43022.65 47996.31 2019-09-07 22:52:47.000 250 21273.65 352.24 43022.66 47996.31 2019-09-07 22:52:48.000 250 21273.63 352.21 43022.67 47996.34 2019-09-07 22:52:49.000 250 21273.59 352.23 43022.71 47996.32 2019-09-07 22:52:50.000 250 21273.63 352.19 43022.70 47996.38 2019-09-07 22:52:51.000 250 21273.61 352.18 43022.74 47996.35 2019-09-07 22:52:52.000 250 21273.59 352.17 43022.76 47996.37 2019-09-07 22:52:53.000 250 21273.61 352.12 43022.79 47996.39 2019-09-07 22:52:54.000 250 21273.60 352.10 43022.81 47996.41 2019-09-07 22:52:55.000 250 21273.61 352.08 43022.80 47996.41 2019-09-07 22:52:56.000 250 21273.61 352.08 43022.80 47996.43 2019-09-07 22:52:57.000 250 21273.59 352.08 43022.80 47996.39 2019-09-07 22:52:58.000 250 21273.56 352.06 43022.82 47996.45 2019-09-07 22:52:59.000 250 21273.57 352.05 43022.87 47996.44 2019-09-07 22:53:00.000 250 21273.54 352.01 43022.92 47996.45 2019-09-07 22:53:01.000 250 21273.56 352.00 43022.91 47996.46 2019-09-07 22:53:02.000 250 21273.55 352.01 43022.93 47996.49 2019-09-07 22:53:03.000 250 21273.56 351.98 43022.95 47996.53 2019-09-07 22:53:04.000 250 21273.53 351.95 43022.97 47996.53 2019-09-07 22:53:05.000 250 21273.51 351.94 43022.99 47996.53 2019-09-07 22:53:06.000 250 21273.50 351.95 43022.99 47996.52 2019-09-07 22:53:07.000 250 21273.49 351.97 43022.98 47996.54 2019-09-07 22:53:08.000 250 21273.44 352.00 43022.95 47996.54 2019-09-07 22:53:09.000 250 21273.42 352.01 43022.96 47996.51 2019-09-07 22:53:10.000 250 21273.43 352.02 43022.97 47996.49 2019-09-07 22:53:11.000 250 21273.41 352.02 43022.97 47996.50 2019-09-07 22:53:12.000 250 21273.41 352.00 43022.97 47996.51 2019-09-07 22:53:13.000 250 21273.39 352.01 43023.02 47996.49 2019-09-07 22:53:14.000 250 21273.39 352.02 43022.98 47996.49 2019-09-07 22:53:15.000 250 21273.35 352.01 43022.96 47996.47 2019-09-07 22:53:16.000 250 21273.32 352.02 43022.98 47996.44 2019-09-07 22:53:17.000 250 21273.31 352.08 43022.95 47996.45 2019-09-07 22:53:18.000 250 21273.31 352.08 43022.96 47996.41 2019-09-07 22:53:19.000 250 21273.35 352.07 43022.96 47996.43 2019-09-07 22:53:20.000 250 21273.32 352.07 43022.95 47996.42 2019-09-07 22:53:21.000 250 21273.30 352.05 43022.96 47996.41 2019-09-07 22:53:22.000 250 21273.32 352.05 43022.92 47996.39 2019-09-07 22:53:23.000 250 21273.33 352.05 43022.94 47996.39 2019-09-07 22:53:24.000 250 21273.32 352.08 43022.94 47996.42 2019-09-07 22:53:25.000 250 21273.33 352.08 43022.94 47996.40 2019-09-07 22:53:26.000 250 21273.30 352.10 43022.96 47996.40 2019-09-07 22:53:27.000 250 21273.33 352.12 43022.94 47996.40 2019-09-07 22:53:28.000 250 21273.32 352.14 43022.95 47996.38 2019-09-07 22:53:29.000 250 21273.29 352.19 43022.97 47996.40 2019-09-07 22:53:30.000 250 21273.28 352.23 43022.93 47996.37 2019-09-07 22:53:31.000 250 21273.27 352.28 43022.86 47996.35 2019-09-07 22:53:32.000 250 21273.26 352.30 43022.83 47996.29 2019-09-07 22:53:33.000 250 21273.28 352.27 43022.83 47996.30 2019-09-07 22:53:34.000 250 21273.30 352.27 43022.82 47996.30 2019-09-07 22:53:35.000 250 21273.33 352.27 43022.79 47996.28 2019-09-07 22:53:36.000 250 21273.34 352.28 43022.80 47996.27 2019-09-07 22:53:37.000 250 21273.32 352.30 43022.76 47996.28 2019-09-07 22:53:38.000 250 21273.33 352.29 43022.77 47996.28 2019-09-07 22:53:39.000 250 21273.37 352.28 43022.75 47996.25 2019-09-07 22:53:40.000 250 21273.38 352.28 43022.76 47996.29 2019-09-07 22:53:41.000 250 21273.40 352.27 43022.76 47996.29 2019-09-07 22:53:42.000 250 21273.43 352.25 43022.76 47996.29 2019-09-07 22:53:43.000 250 21273.43 352.25 43022.78 47996.30 2019-09-07 22:53:44.000 250 21273.43 352.28 43022.76 47996.30 2019-09-07 22:53:45.000 250 21273.42 352.31 43022.72 47996.29 2019-09-07 22:53:46.000 250 21273.43 352.33 43022.70 47996.29 2019-09-07 22:53:47.000 250 21273.44 352.34 43022.67 47996.28 2019-09-07 22:53:48.000 250 21273.44 352.36 43022.69 47996.24 2019-09-07 22:53:49.000 250 21273.45 352.34 43022.69 47996.26 2019-09-07 22:53:50.000 250 21273.48 352.32 43022.66 47996.25 2019-09-07 22:53:51.000 250 21273.49 352.33 43022.67 47996.28 2019-09-07 22:53:52.000 250 21273.50 352.30 43022.67 47996.25 2019-09-07 22:53:53.000 250 21273.47 352.31 43022.66 47996.28 2019-09-07 22:53:54.000 250 21273.47 352.30 43022.68 47996.29 2019-09-07 22:53:55.000 250 21273.49 352.29 43022.70 47996.30 2019-09-07 22:53:56.000 250 21273.52 352.30 43022.73 47996.27 2019-09-07 22:53:57.000 250 21273.53 352.30 43022.70 47996.30 2019-09-07 22:53:58.000 250 21273.57 352.27 43022.67 47996.29 2019-09-07 22:53:59.000 250 21273.55 352.23 43022.72 47996.31 2019-09-07 22:54:00.000 250 21273.56 352.24 43022.70 47996.29 2019-09-07 22:54:01.000 250 21273.56 352.21 43022.70 47996.30 2019-09-07 22:54:02.000 250 21273.57 352.19 43022.72 47996.33 2019-09-07 22:54:03.000 250 21273.57 352.19 43022.74 47996.34 2019-09-07 22:54:04.000 250 21273.56 352.19 43022.72 47996.34 2019-09-07 22:54:05.000 250 21273.56 352.16 43022.76 47996.34 2019-09-07 22:54:06.000 250 21273.61 352.11 43022.75 47996.38 2019-09-07 22:54:07.000 250 21273.64 352.11 43022.72 47996.38 2019-09-07 22:54:08.000 250 21273.68 352.10 43022.70 47996.40 2019-09-07 22:54:09.000 250 21273.70 352.13 43022.70 47996.38 2019-09-07 22:54:10.000 250 21273.67 352.14 43022.67 47996.38 2019-09-07 22:54:11.000 250 21273.65 352.10 43022.66 47996.34 2019-09-07 22:54:12.000 250 21273.66 352.09 43022.64 47996.33 2019-09-07 22:54:13.000 250 21273.66 352.08 43022.64 47996.32 2019-09-07 22:54:14.000 250 21273.68 352.07 43022.62 47996.31 2019-09-07 22:54:15.000 250 21273.68 352.06 43022.61 47996.33 2019-09-07 22:54:16.000 250 21273.69 352.02 43022.62 47996.33 2019-09-07 22:54:17.000 250 21273.67 351.98 43022.63 47996.33 2019-09-07 22:54:18.000 250 21273.66 352.00 43022.61 47996.33 2019-09-07 22:54:19.000 250 21273.65 352.06 43022.62 47996.33 2019-09-07 22:54:20.000 250 21273.65 352.08 43022.58 47996.30 2019-09-07 22:54:21.000 250 21273.64 352.08 43022.58 47996.29 2019-09-07 22:54:22.000 250 21273.66 352.16 43022.54 47996.28 2019-09-07 22:54:23.000 250 21273.68 352.28 43022.45 47996.23 2019-09-07 22:54:24.000 250 21273.67 352.33 43022.39 47996.17 2019-09-07 22:54:25.000 250 21273.66 352.33 43022.37 47996.13 2019-09-07 22:54:26.000 250 21273.65 352.32 43022.32 47996.06 2019-09-07 22:54:27.000 250 21273.66 352.28 43022.33 47996.05 2019-09-07 22:54:28.000 250 21273.67 352.28 43022.32 47996.03 2019-09-07 22:54:29.000 250 21273.64 352.29 43022.32 47995.99 2019-09-07 22:54:30.000 250 21273.65 352.31 43022.26 47996.03 2019-09-07 22:54:31.000 250 21273.64 352.30 43022.26 47995.99 2019-09-07 22:54:32.000 250 21273.67 352.29 43022.25 47995.98 2019-09-07 22:54:33.000 250 21273.70 352.27 43022.26 47995.96 2019-09-07 22:54:34.000 250 21273.72 352.26 43022.26 47996.00 2019-09-07 22:54:35.000 250 21273.72 352.21 43022.29 47995.96 2019-09-07 22:54:36.000 250 21273.73 352.19 43022.28 47996.04 2019-09-07 22:54:37.000 250 21273.75 352.16 43022.32 47996.03 2019-09-07 22:54:38.000 250 21273.70 352.15 43022.34 47996.04 2019-09-07 22:54:39.000 250 21273.70 352.14 43022.33 47996.04 2019-09-07 22:54:40.000 250 21273.71 352.14 43022.32 47996.07 2019-09-07 22:54:41.000 250 21273.70 352.14 43022.33 47996.08 2019-09-07 22:54:42.000 250 21273.69 352.12 43022.34 47996.08 2019-09-07 22:54:43.000 250 21273.68 352.10 43022.36 47996.08 2019-09-07 22:54:44.000 250 21273.66 352.10 43022.36 47996.12 2019-09-07 22:54:45.000 250 21273.60 352.11 43022.36 47996.07 2019-09-07 22:54:46.000 250 21273.59 352.12 43022.33 47996.09 2019-09-07 22:54:47.000 250 21273.55 352.13 43022.35 47996.05 2019-09-07 22:54:48.000 250 21273.55 352.14 43022.33 47996.03 2019-09-07 22:54:49.000 250 21273.53 352.14 43022.34 47996.06 2019-09-07 22:54:50.000 250 21273.49 352.13 43022.31 47996.04 2019-09-07 22:54:51.000 250 21273.46 352.09 43022.34 47996.01 2019-09-07 22:54:52.000 250 21273.47 352.04 43022.35 47996.00 2019-09-07 22:54:53.000 250 21273.44 352.02 43022.34 47996.02 2019-09-07 22:54:54.000 250 21273.43 351.97 43022.40 47996.02 2019-09-07 22:54:55.000 250 21273.41 351.92 43022.44 47996.01 2019-09-07 22:54:56.000 250 21273.39 351.89 43022.46 47996.05 2019-09-07 22:54:57.000 250 21273.34 351.89 43022.50 47996.04 2019-09-07 22:54:58.000 250 21273.34 351.89 43022.53 47996.08 2019-09-07 22:54:59.000 250 21273.34 351.86 43022.53 47996.10 2019-09-07 22:55:00.000 250 21273.32 351.87 43022.56 47996.10 2019-09-07 22:55:01.000 250 21273.33 351.84 43022.62 47996.11 2019-09-07 22:55:02.000 250 21273.32 351.82 43022.66 47996.16 2019-09-07 22:55:03.000 250 21273.32 351.82 43022.68 47996.17 2019-09-07 22:55:04.000 250 21273.34 351.79 43022.68 47996.19 2019-09-07 22:55:05.000 250 21273.34 351.77 43022.71 47996.20 2019-09-07 22:55:06.000 250 21273.36 351.77 43022.75 47996.23 2019-09-07 22:55:07.000 250 21273.36 351.77 43022.78 47996.26 2019-09-07 22:55:08.000 250 21273.30 351.78 43022.79 47996.28 2019-09-07 22:55:09.000 250 21273.31 351.80 43022.77 47996.26 2019-09-07 22:55:10.000 250 21273.34 351.78 43022.77 47996.31 2019-09-07 22:55:11.000 250 21273.35 351.81 43022.80 47996.29 2019-09-07 22:55:12.000 250 21273.37 351.83 43022.81 47996.30 2019-09-07 22:55:13.000 250 21273.36 351.84 43022.82 47996.29 2019-09-07 22:55:14.000 250 21273.34 351.86 43022.84 47996.34 2019-09-07 22:55:15.000 250 21273.34 351.87 43022.81 47996.35 2019-09-07 22:55:16.000 250 21273.33 351.89 43022.81 47996.33 2019-09-07 22:55:17.000 250 21273.32 351.92 43022.82 47996.34 2019-09-07 22:55:18.000 250 21273.32 351.94 43022.82 47996.35 2019-09-07 22:55:19.000 250 21273.32 351.94 43022.78 47996.32 2019-09-07 22:55:20.000 250 21273.30 351.95 43022.78 47996.31 2019-09-07 22:55:21.000 250 21273.30 351.95 43022.80 47996.33 2019-09-07 22:55:22.000 250 21273.32 351.96 43022.81 47996.35 2019-09-07 22:55:23.000 250 21273.32 351.97 43022.81 47996.31 2019-09-07 22:55:24.000 250 21273.33 351.95 43022.77 47996.32 2019-09-07 22:55:25.000 250 21273.32 351.93 43022.79 47996.32 2019-09-07 22:55:26.000 250 21273.32 351.94 43022.78 47996.30 2019-09-07 22:55:27.000 250 21273.35 351.95 43022.74 47996.31 2019-09-07 22:55:28.000 250 21273.36 351.94 43022.78 47996.33 2019-09-07 22:55:29.000 250 21273.34 351.97 43022.76 47996.33 2019-09-07 22:55:30.000 250 21273.31 352.07 43022.75 47996.30 2019-09-07 22:55:31.000 250 21273.32 352.15 43022.69 47996.28 2019-09-07 22:55:32.000 250 21273.33 352.17 43022.62 47996.20 2019-09-07 22:55:33.000 250 21273.34 352.20 43022.58 47996.18 2019-09-07 22:55:34.000 250 21273.36 352.20 43022.57 47996.13 2019-09-07 22:55:35.000 250 21273.35 352.19 43022.55 47996.11 2019-09-07 22:55:36.000 250 21273.37 352.18 43022.53 47996.12 2019-09-07 22:55:37.000 250 21273.38 352.17 43022.50 47996.10 2019-09-07 22:55:38.000 250 21273.39 352.15 43022.50 47996.06 2019-09-07 22:55:39.000 250 21273.42 352.16 43022.48 47996.12 2019-09-07 22:55:40.000 250 21273.42 352.16 43022.48 47996.09 2019-09-07 22:55:41.000 250 21273.41 352.13 43022.48 47996.07 2019-09-07 22:55:42.000 250 21273.45 352.11 43022.53 47996.11 2019-09-07 22:55:43.000 250 21273.46 352.09 43022.53 47996.10 2019-09-07 22:55:44.000 250 21273.49 352.08 43022.51 47996.14 2019-09-07 22:55:45.000 250 21273.47 352.08 43022.51 47996.10 2019-09-07 22:55:46.000 250 21273.47 352.06 43022.51 47996.13 2019-09-07 22:55:47.000 250 21273.49 352.06 43022.51 47996.13 2019-09-07 22:55:48.000 250 21273.51 352.03 43022.51 47996.15 2019-09-07 22:55:49.000 250 21273.51 352.02 43022.53 47996.15 2019-09-07 22:55:50.000 250 21273.48 352.02 43022.52 47996.13 2019-09-07 22:55:51.000 250 21273.50 352.02 43022.53 47996.13 2019-09-07 22:55:52.000 250 21273.46 351.99 43022.53 47996.13 2019-09-07 22:55:53.000 250 21273.47 352.00 43022.54 47996.14 2019-09-07 22:55:54.000 250 21273.44 352.05 43022.54 47996.13 2019-09-07 22:55:55.000 250 21273.45 352.10 43022.53 47996.12 2019-09-07 22:55:56.000 250 21273.43 352.11 43022.48 47996.11 2019-09-07 22:55:57.000 250 21273.43 352.14 43022.42 47996.09 2019-09-07 22:55:58.000 250 21273.42 352.14 43022.42 47996.07 2019-09-07 22:55:59.000 250 21273.40 352.15 43022.42 47996.02 2019-09-07 22:56:00.000 250 21273.40 352.13 43022.40 47996.02 2019-09-07 22:56:01.000 250 21273.40 352.12 43022.38 47996.00 2019-09-07 22:56:02.000 250 21273.41 352.10 43022.41 47995.97 2019-09-07 22:56:03.000 250 21273.41 352.08 43022.40 47995.98 2019-09-07 22:56:04.000 250 21273.41 352.06 43022.40 47995.99 2019-09-07 22:56:05.000 250 21273.40 352.04 43022.44 47996.04 2019-09-07 22:56:06.000 250 21273.40 352.05 43022.43 47996.01 2019-09-07 22:56:07.000 250 21273.39 352.08 43022.43 47996.02 2019-09-07 22:56:08.000 250 21273.34 352.14 43022.38 47995.99 2019-09-07 22:56:09.000 250 21273.32 352.15 43022.37 47995.99 2019-09-07 22:56:10.000 250 21273.32 352.12 43022.35 47995.97 2019-09-07 22:56:11.000 250 21273.30 352.12 43022.38 47995.92 2019-09-07 22:56:12.000 250 21273.33 352.09 43022.38 47995.88 2019-09-07 22:56:13.000 250 21273.34 352.06 43022.35 47995.94 2019-09-07 22:56:14.000 250 21273.38 352.04 43022.40 47995.94 2019-09-07 22:56:15.000 250 21273.40 352.04 43022.39 47995.98 2019-09-07 22:56:16.000 250 21273.40 352.02 43022.39 47995.98 2019-09-07 22:56:17.000 250 21273.39 352.03 43022.42 47996.03 2019-09-07 22:56:18.000 250 21273.40 352.03 43022.47 47996.02 2019-09-07 22:56:19.000 250 21273.37 352.04 43022.46 47996.04 2019-09-07 22:56:20.000 250 21273.38 352.02 43022.46 47996.02 2019-09-07 22:56:21.000 250 21273.39 352.00 43022.45 47996.05 2019-09-07 22:56:22.000 250 21273.37 351.98 43022.46 47996.07 2019-09-07 22:56:23.000 250 21273.33 351.96 43022.50 47996.06 2019-09-07 22:56:24.000 250 21273.32 351.95 43022.53 47996.10 2019-09-07 22:56:25.000 250 21273.32 351.94 43022.55 47996.09 2019-09-07 22:56:26.000 250 21273.29 351.95 43022.55 47996.10 2019-09-07 22:56:27.000 250 21273.27 351.93 43022.54 47996.09 2019-09-07 22:56:28.000 250 21273.31 351.90 43022.57 47996.13 2019-09-07 22:56:29.000 250 21273.32 351.90 43022.59 47996.12 2019-09-07 22:56:30.000 250 21273.31 351.89 43022.61 47996.12 2019-09-07 22:56:31.000 250 21273.33 351.87 43022.64 47996.15 2019-09-07 22:56:32.000 250 21273.34 351.85 43022.63 47996.16 2019-09-07 22:56:33.000 250 21273.32 351.85 43022.62 47996.17 2019-09-07 22:56:34.000 250 21273.30 351.84 43022.66 47996.18 2019-09-07 22:56:35.000 250 21273.31 351.84 43022.67 47996.18 2019-09-07 22:56:36.000 250 21273.32 351.81 43022.70 47996.22 2019-09-07 22:56:37.000 250 21273.30 351.79 43022.72 47996.20 2019-09-07 22:56:38.000 250 21273.30 351.78 43022.72 47996.21 2019-09-07 22:56:39.000 250 21273.29 351.81 43022.72 47996.21 2019-09-07 22:56:40.000 250 21273.31 351.84 43022.69 47996.23 2019-09-07 22:56:41.000 250 21273.33 351.84 43022.66 47996.23 2019-09-07 22:56:42.000 250 21273.32 351.83 43022.70 47996.22 2019-09-07 22:56:43.000 250 21273.32 351.86 43022.67 47996.25 2019-09-07 22:56:44.000 250 21273.34 351.86 43022.69 47996.22 2019-09-07 22:56:45.000 250 21273.31 351.86 43022.69 47996.22 2019-09-07 22:56:46.000 250 21273.29 351.88 43022.66 47996.22 2019-09-07 22:56:47.000 250 21273.30 351.88 43022.64 47996.22 2019-09-07 22:56:48.000 250 21273.32 351.87 43022.69 47996.23 2019-09-07 22:56:49.000 250 21273.28 351.91 43022.68 47996.21 2019-09-07 22:56:50.000 250 21273.30 351.90 43022.69 47996.22 2019-09-07 22:56:51.000 250 21273.34 351.87 43022.70 47996.22 2019-09-07 22:56:52.000 250 21273.34 351.89 43022.66 47996.19 2019-09-07 22:56:53.000 250 21273.34 351.91 43022.65 47996.22 2019-09-07 22:56:54.000 250 21273.35 351.91 43022.66 47996.23 2019-09-07 22:56:55.000 250 21273.36 351.93 43022.66 47996.23 2019-09-07 22:56:56.000 250 21273.37 351.95 43022.65 47996.22 2019-09-07 22:56:57.000 250 21273.38 351.95 43022.66 47996.25 2019-09-07 22:56:58.000 250 21273.36 351.93 43022.66 47996.25 2019-09-07 22:56:59.000 250 21273.41 351.94 43022.70 47996.24 2019-09-07 22:57:00.000 250 21273.42 351.93 43022.69 47996.26 2019-09-07 22:57:01.000 250 21273.39 351.94 43022.71 47996.27 2019-09-07 22:57:02.000 250 21273.41 351.96 43022.72 47996.28 2019-09-07 22:57:03.000 250 21273.45 351.97 43022.70 47996.30 2019-09-07 22:57:04.000 250 21273.46 351.99 43022.73 47996.30 2019-09-07 22:57:05.000 250 21273.46 351.99 43022.74 47996.31 2019-09-07 22:57:06.000 250 21273.45 351.98 43022.67 47996.31 2019-09-07 22:57:07.000 250 21273.43 351.98 43022.70 47996.33 2019-09-07 22:57:08.000 250 21273.47 351.98 43022.68 47996.32 2019-09-07 22:57:09.000 250 21273.48 352.02 43022.65 47996.32 2019-09-07 22:57:10.000 250 21273.50 352.03 43022.62 47996.31 2019-09-07 22:57:11.000 250 21273.52 352.03 43022.62 47996.30 2019-09-07 22:57:12.000 250 21273.50 352.06 43022.61 47996.28 2019-09-07 22:57:13.000 250 21273.51 352.07 43022.61 47996.29 2019-09-07 22:57:14.000 250 21273.51 352.05 43022.63 47996.27 2019-09-07 22:57:15.000 250 21273.54 352.07 43022.62 47996.28 2019-09-07 22:57:16.000 250 21273.56 352.07 43022.60 47996.28 2019-09-07 22:57:17.000 250 21273.57 352.09 43022.57 47996.27 2019-09-07 22:57:18.000 250 21273.57 352.06 43022.58 47996.29 2019-09-07 22:57:19.000 250 21273.58 352.05 43022.57 47996.27 2019-09-07 22:57:20.000 250 21273.61 352.05 43022.55 47996.29 2019-09-07 22:57:21.000 250 21273.63 352.05 43022.55 47996.29 2019-09-07 22:57:22.000 250 21273.65 352.04 43022.56 47996.28 2019-09-07 22:57:23.000 250 21273.68 352.01 43022.61 47996.30 2019-09-07 22:57:24.000 250 21273.70 351.97 43022.58 47996.30 2019-09-07 22:57:25.000 250 21273.70 351.97 43022.58 47996.33 2019-09-07 22:57:26.000 250 21273.69 351.95 43022.57 47996.30 2019-09-07 22:57:27.000 250 21273.68 351.96 43022.56 47996.31 2019-09-07 22:57:28.000 250 21273.68 351.97 43022.57 47996.32 2019-09-07 22:57:29.000 250 21273.69 351.96 43022.54 47996.30 2019-09-07 22:57:30.000 250 21273.67 352.05 43022.52 47996.26 2019-09-07 22:57:31.000 250 21273.70 352.17 43022.42 47996.26 2019-09-07 22:57:32.000 250 21273.73 352.23 43022.33 47996.19 2019-09-07 22:57:33.000 250 21273.73 352.28 43022.25 47996.13 2019-09-07 22:57:34.000 250 21273.72 352.27 43022.21 47996.06 2019-09-07 22:57:35.000 250 21273.75 352.23 43022.13 47996.03 2019-09-07 22:57:36.000 250 21273.80 352.16 43022.16 47996.02 2019-09-07 22:57:37.000 250 21273.82 352.11 43022.18 47996.05 2019-09-07 22:57:38.000 250 21273.87 352.06 43022.22 47996.08 2019-09-07 22:57:39.000 250 21273.90 352.04 43022.24 47996.07 2019-09-07 22:57:40.000 250 21273.92 352.01 43022.23 47996.11 2019-09-07 22:57:41.000 250 21273.90 352.00 43022.22 47996.13 2019-09-07 22:57:42.000 250 21273.91 352.01 43022.26 47996.11 2019-09-07 22:57:43.000 250 21273.95 352.03 43022.25 47996.16 2019-09-07 22:57:44.000 250 21273.96 352.03 43022.28 47996.15 2019-09-07 22:57:45.000 250 21273.95 352.02 43022.28 47996.15 2019-09-07 22:57:46.000 250 21273.98 351.99 43022.24 47996.14 2019-09-07 22:57:47.000 250 21273.99 351.97 43022.21 47996.15 2019-09-07 22:57:48.000 250 21274.00 351.92 43022.20 47996.15 2019-09-07 22:57:49.000 250 21273.96 351.93 43022.21 47996.16 2019-09-07 22:57:50.000 250 21273.92 351.91 43022.20 47996.16 2019-09-07 22:57:51.000 250 21273.93 351.89 43022.24 47996.14 2019-09-07 22:57:52.000 250 21273.93 351.85 43022.21 47996.14 2019-09-07 22:57:53.000 250 21273.95 351.79 43022.23 47996.13 2019-09-07 22:57:54.000 250 21273.94 351.75 43022.26 47996.16 2019-09-07 22:57:55.000 250 21273.93 351.73 43022.28 47996.18 2019-09-07 22:57:56.000 250 21273.91 351.67 43022.33 47996.19 2019-09-07 22:57:57.000 250 21273.93 351.60 43022.36 47996.23 2019-09-07 22:57:58.000 250 21273.93 351.55 43022.41 47996.26 2019-09-07 22:57:59.000 250 21273.94 351.52 43022.43 47996.29 2019-09-07 22:58:00.000 250 21273.94 351.51 43022.43 47996.31 2019-09-07 22:58:01.000 250 21273.94 351.51 43022.47 47996.37 2019-09-07 22:58:02.000 250 21273.92 351.49 43022.53 47996.33 2019-09-07 22:58:03.000 250 21273.94 351.46 43022.55 47996.40 2019-09-07 22:58:04.000 250 21273.94 351.44 43022.56 47996.37 2019-09-07 22:58:05.000 250 21273.92 351.41 43022.60 47996.43 2019-09-07 22:58:06.000 250 21273.91 351.43 43022.63 47996.42 2019-09-07 22:58:07.000 250 21273.89 351.45 43022.60 47996.44 2019-09-07 22:58:08.000 250 21273.89 351.46 43022.63 47996.41 2019-09-07 22:58:09.000 250 21273.87 351.49 43022.61 47996.41 2019-09-07 22:58:10.000 250 21273.84 351.53 43022.59 47996.41 2019-09-07 22:58:11.000 250 21273.82 351.56 43022.59 47996.40 2019-09-07 22:58:12.000 250 21273.83 351.57 43022.60 47996.39 2019-09-07 22:58:13.000 250 21273.82 351.56 43022.58 47996.36 2019-09-07 22:58:14.000 250 21273.77 351.59 43022.58 47996.38 2019-09-07 22:58:15.000 250 21273.78 351.58 43022.57 47996.36 2019-09-07 22:58:16.000 250 21273.74 351.61 43022.57 47996.35 2019-09-07 22:58:17.000 250 21273.71 351.66 43022.57 47996.35 2019-09-07 22:58:18.000 250 21273.69 351.68 43022.57 47996.34 2019-09-07 22:58:19.000 250 21273.70 351.70 43022.53 47996.31 2019-09-07 22:58:20.000 250 21273.69 351.69 43022.53 47996.28 2019-09-07 22:58:21.000 250 21273.72 351.67 43022.55 47996.29 2019-09-07 22:58:22.000 250 21273.73 351.67 43022.52 47996.29 2019-09-07 22:58:23.000 250 21273.74 351.69 43022.54 47996.29 2019-09-07 22:58:24.000 250 21273.72 351.72 43022.56 47996.28 2019-09-07 22:58:25.000 250 21273.70 351.76 43022.57 47996.31 2019-09-07 22:58:26.000 250 21273.68 351.82 43022.56 47996.32 2019-09-07 22:58:27.000 250 21273.66 351.87 43022.54 47996.33 2019-09-07 22:58:28.000 250 21273.68 351.95 43022.51 47996.27 2019-09-07 22:58:29.000 250 21273.68 352.02 43022.45 47996.23 2019-09-07 22:58:30.000 250 21273.69 352.03 43022.39 47996.22 2019-09-07 22:58:31.000 250 21273.69 352.05 43022.37 47996.18 2019-09-07 22:58:32.000 250 21273.67 352.08 43022.37 47996.16 2019-09-07 22:58:33.000 250 21273.72 352.10 43022.37 47996.16 2019-09-07 22:58:34.000 250 21273.73 352.10 43022.37 47996.16 2019-09-07 22:58:35.000 250 21273.74 352.11 43022.36 47996.13 2019-09-07 22:58:36.000 250 21273.75 352.14 43022.34 47996.17 2019-09-07 22:58:37.000 250 21273.75 352.15 43022.33 47996.13 2019-09-07 22:58:38.000 250 21273.75 352.14 43022.34 47996.16 2019-09-07 22:58:39.000 250 21273.75 352.14 43022.34 47996.14 2019-09-07 22:58:40.000 250 21273.77 352.14 43022.36 47996.16 2019-09-07 22:58:41.000 250 21273.79 352.14 43022.33 47996.18 2019-09-07 22:58:42.000 250 21273.79 352.16 43022.34 47996.17 2019-09-07 22:58:43.000 250 21273.81 352.20 43022.32 47996.19 2019-09-07 22:58:44.000 250 21273.84 352.23 43022.33 47996.16 2019-09-07 22:58:45.000 250 21273.86 352.26 43022.28 47996.15 2019-09-07 22:58:46.000 250 21273.90 352.24 43022.26 47996.15 2019-09-07 22:58:47.000 250 21273.94 352.25 43022.28 47996.14 2019-09-07 22:58:48.000 250 21273.97 352.25 43022.28 47996.18 2019-09-07 22:58:49.000 250 21274.00 352.22 43022.27 47996.14 2019-09-07 22:58:50.000 250 21274.04 352.18 43022.26 47996.19 2019-09-07 22:58:51.000 250 21274.05 352.17 43022.27 47996.20 2019-09-07 22:58:52.000 250 21274.09 352.18 43022.27 47996.25 2019-09-07 22:58:53.000 250 21274.14 352.14 43022.30 47996.26 2019-09-07 22:58:54.000 250 21274.13 352.11 43022.33 47996.25 2019-09-07 22:58:55.000 250 21274.14 352.11 43022.32 47996.27 2019-09-07 22:58:56.000 250 21274.19 352.08 43022.33 47996.32 2019-09-07 22:58:57.000 250 21274.22 352.03 43022.32 47996.31 2019-09-07 22:58:58.000 250 21274.22 352.04 43022.29 47996.32 2019-09-07 22:58:59.000 250 21274.27 352.06 43022.31 47996.37 2019-09-07 22:59:00.000 250 21274.30 352.08 43022.32 47996.36 2019-09-07 22:59:01.000 250 21274.33 352.06 43022.30 47996.37 2019-09-07 22:59:02.000 250 21274.34 352.08 43022.26 47996.36 2019-09-07 22:59:03.000 250 21274.37 352.08 43022.26 47996.38 2019-09-07 22:59:04.000 250 21274.41 352.02 43022.27 47996.39 2019-09-07 22:59:05.000 250 21274.44 351.97 43022.25 47996.38 2019-09-07 22:59:06.000 250 21274.44 351.91 43022.27 47996.41 2019-09-07 22:59:07.000 250 21274.49 351.86 43022.31 47996.42 2019-09-07 22:59:08.000 250 21274.52 351.84 43022.34 47996.47 2019-09-07 22:59:09.000 250 21274.52 351.82 43022.37 47996.48 2019-09-07 22:59:10.000 250 21274.51 351.82 43022.43 47996.53 2019-09-07 22:59:11.000 250 21274.55 351.79 43022.44 47996.55 2019-09-07 22:59:12.000 250 21274.55 351.77 43022.41 47996.55 2019-09-07 22:59:13.000 250 21274.55 351.74 43022.42 47996.60 2019-09-07 22:59:14.000 250 21274.59 351.72 43022.45 47996.58 2019-09-07 22:59:15.000 250 21274.58 351.69 43022.46 47996.58 2019-09-07 22:59:16.000 250 21274.58 351.68 43022.44 47996.59 2019-09-07 22:59:17.000 250 21274.57 351.66 43022.45 47996.60 2019-09-07 22:59:18.000 250 21274.53 351.66 43022.47 47996.59 2019-09-07 22:59:19.000 250 21274.55 351.63 43022.40 47996.58 2019-09-07 22:59:20.000 250 21274.55 351.64 43022.41 47996.61 2019-09-07 22:59:21.000 250 21274.53 351.65 43022.40 47996.57 2019-09-07 22:59:22.000 250 21274.52 351.65 43022.40 47996.58 2019-09-07 22:59:23.000 250 21274.51 351.63 43022.42 47996.57 2019-09-07 22:59:24.000 250 21274.52 351.63 43022.42 47996.56 2019-09-07 22:59:25.000 250 21274.49 351.62 43022.42 47996.53 2019-09-07 22:59:26.000 250 21274.49 351.61 43022.42 47996.55 2019-09-07 22:59:27.000 250 21274.48 351.58 43022.45 47996.55 2019-09-07 22:59:28.000 250 21274.51 351.52 43022.46 47996.53 2019-09-07 22:59:29.000 250 21274.52 351.49 43022.46 47996.56 2019-09-07 22:59:30.000 250 21274.49 351.47 43022.46 47996.55 2019-09-07 22:59:31.000 250 21274.46 351.46 43022.48 47996.55 2019-09-07 22:59:32.000 250 21274.45 351.44 43022.50 47996.55 2019-09-07 22:59:33.000 250 21274.44 351.45 43022.45 47996.56 2019-09-07 22:59:34.000 250 21274.41 351.49 43022.44 47996.55 2019-09-07 22:59:35.000 250 21274.39 351.44 43022.43 47996.51 2019-09-07 22:59:36.000 250 21274.41 351.40 43022.46 47996.54 2019-09-07 22:59:37.000 250 21274.37 351.43 43022.45 47996.52 2019-09-07 22:59:38.000 250 21274.36 351.43 43022.44 47996.49 2019-09-07 22:59:39.000 250 21274.35 351.43 43022.43 47996.49 2019-09-07 22:59:40.000 250 21274.32 351.41 43022.42 47996.47 2019-09-07 22:59:41.000 250 21274.27 351.38 43022.39 47996.43 2019-09-07 22:59:42.000 250 21274.28 351.34 43022.41 47996.43 2019-09-07 22:59:43.000 250 21274.27 351.30 43022.42 47996.43 2019-09-07 22:59:44.000 250 21274.26 351.31 43022.45 47996.43 2019-09-07 22:59:45.000 250 21274.26 351.30 43022.43 47996.45 2019-09-07 22:59:46.000 250 21274.27 351.24 43022.45 47996.42 2019-09-07 22:59:47.000 250 21274.26 351.22 43022.46 47996.47 2019-09-07 22:59:48.000 250 21274.26 351.18 43022.46 47996.47 2019-09-07 22:59:49.000 250 21274.23 351.15 43022.47 47996.46 2019-09-07 22:59:50.000 250 21274.24 351.11 43022.48 47996.50 2019-09-07 22:59:51.000 250 21274.27 351.07 43022.51 47996.47 2019-09-07 22:59:52.000 250 21274.25 351.06 43022.51 47996.47 2019-09-07 22:59:53.000 250 21274.24 351.05 43022.54 47996.50 2019-09-07 22:59:54.000 250 21274.24 351.01 43022.56 47996.52 2019-09-07 22:59:55.000 250 21274.21 351.01 43022.56 47996.54 2019-09-07 22:59:56.000 250 21274.20 351.00 43022.56 47996.54 2019-09-07 22:59:57.000 250 21274.23 350.96 43022.57 47996.55 2019-09-07 22:59:58.000 250 21274.24 350.96 43022.59 47996.53 2019-09-07 22:59:59.000 250 21274.22 350.95 43022.57 47996.56 2019-09-07 23:00:00.000 250 21274.24 350.93 43022.58 47996.56 2019-09-07 23:00:01.000 250 21274.27 350.92 43022.62 47996.56 2019-09-07 23:00:02.000 250 21274.29 350.91 43022.62 47996.58 2019-09-07 23:00:03.000 250 21274.32 350.93 43022.60 47996.60 2019-09-07 23:00:04.000 250 21274.35 350.95 43022.61 47996.61 2019-09-07 23:00:05.000 250 21274.37 350.94 43022.57 47996.62 2019-09-07 23:00:06.000 250 21274.39 350.93 43022.56 47996.62 2019-09-07 23:00:07.000 250 21274.41 350.92 43022.58 47996.64 2019-09-07 23:00:08.000 250 21274.44 350.90 43022.58 47996.63 2019-09-07 23:00:09.000 250 21274.45 350.92 43022.56 47996.67 2019-09-07 23:00:10.000 250 21274.48 350.95 43022.56 47996.63 2019-09-07 23:00:11.000 250 21274.49 350.95 43022.53 47996.63 2019-09-07 23:00:12.000 250 21274.52 350.95 43022.51 47996.62 2019-09-07 23:00:13.000 250 21274.55 350.97 43022.52 47996.61 2019-09-07 23:00:14.000 250 21274.56 350.94 43022.51 47996.62 2019-09-07 23:00:15.000 250 21274.54 350.92 43022.48 47996.62 2019-09-07 23:00:16.000 250 21274.55 350.93 43022.49 47996.65 2019-09-07 23:00:17.000 250 21274.54 350.91 43022.48 47996.60 2019-09-07 23:00:18.000 250 21274.59 350.89 43022.47 47996.62 2019-09-07 23:00:19.000 250 21274.58 350.84 43022.47 47996.61 2019-09-07 23:00:20.000 250 21274.61 350.82 43022.51 47996.67 2019-09-07 23:00:21.000 250 21274.67 350.82 43022.49 47996.63 2019-09-07 23:00:22.000 250 21274.69 350.80 43022.47 47996.66 2019-09-07 23:00:23.000 250 21274.69 350.77 43022.49 47996.66 2019-09-07 23:00:24.000 250 21274.72 350.76 43022.51 47996.68 2019-09-07 23:00:25.000 250 21274.72 350.75 43022.50 47996.66 2019-09-07 23:00:26.000 250 21274.76 350.72 43022.51 47996.68 2019-09-07 23:00:27.000 250 21274.79 350.70 43022.49 47996.72 2019-09-07 23:00:28.000 250 21274.81 350.70 43022.50 47996.70 2019-09-07 23:00:29.000 250 21274.83 350.69 43022.53 47996.70 2019-09-07 23:00:30.000 250 21274.84 350.68 43022.52 47996.69 2019-09-07 23:00:31.000 250 21274.81 350.69 43022.48 47996.71 2019-09-07 23:00:32.000 250 21274.84 350.67 43022.46 47996.70 2019-09-07 23:00:33.000 250 21274.84 350.64 43022.48 47996.72 2019-09-07 23:00:34.000 250 21274.86 350.62 43022.51 47996.72 2019-09-07 23:00:35.000 250 21274.89 350.57 43022.49 47996.74 2019-09-07 23:00:36.000 250 21274.91 350.53 43022.50 47996.76 2019-09-07 23:00:37.000 250 21274.94 350.48 43022.54 47996.77 2019-09-07 23:00:38.000 250 21274.94 350.46 43022.55 47996.80 2019-09-07 23:00:39.000 250 21274.96 350.45 43022.52 47996.81 2019-09-07 23:00:40.000 250 21274.96 350.45 43022.54 47996.84 2019-09-07 23:00:41.000 250 21274.98 350.46 43022.56 47996.82 2019-09-07 23:00:42.000 250 21274.95 350.47 43022.54 47996.85 2019-09-07 23:00:43.000 250 21274.95 350.43 43022.55 47996.85 2019-09-07 23:00:44.000 250 21274.94 350.41 43022.58 47996.83 2019-09-07 23:00:45.000 250 21274.92 350.45 43022.56 47996.84 2019-09-07 23:00:46.000 250 21274.93 350.48 43022.55 47996.82 2019-09-07 23:00:47.000 250 21274.92 350.51 43022.53 47996.82 2019-09-07 23:00:48.000 250 21274.90 350.51 43022.54 47996.80 2019-09-07 23:00:49.000 250 21274.92 350.51 43022.51 47996.79 2019-09-07 23:00:50.000 250 21274.91 350.51 43022.51 47996.77 2019-09-07 23:00:51.000 250 21274.92 350.51 43022.49 47996.78 2019-09-07 23:00:52.000 250 21274.89 350.51 43022.49 47996.74 2019-09-07 23:00:53.000 250 21274.88 350.49 43022.45 47996.76 2019-09-07 23:00:54.000 250 21274.89 350.48 43022.43 47996.73 2019-09-07 23:00:55.000 250 21274.88 350.50 43022.44 47996.75 2019-09-07 23:00:56.000 250 21274.84 350.48 43022.44 47996.72 2019-09-07 23:00:57.000 250 21274.87 350.48 43022.44 47996.74 2019-09-07 23:00:58.000 250 21274.93 350.48 43022.45 47996.72 2019-09-07 23:00:59.000 250 21274.94 350.43 43022.47 47996.74 2019-09-07 23:01:00.000 250 21274.92 350.43 43022.45 47996.74 2019-09-07 23:01:01.000 250 21274.91 350.42 43022.46 47996.75 2019-09-07 23:01:02.000 250 21274.94 350.41 43022.48 47996.74 2019-09-07 23:01:03.000 250 21274.99 350.38 43022.52 47996.76 2019-09-07 23:01:04.000 250 21274.98 350.36 43022.52 47996.79 2019-09-07 23:01:05.000 250 21274.98 350.36 43022.50 47996.78 2019-09-07 23:01:06.000 250 21275.01 350.40 43022.47 47996.81 2019-09-07 23:01:07.000 250 21274.96 350.40 43022.47 47996.83 2019-09-07 23:01:08.000 250 21274.98 350.43 43022.50 47996.82 2019-09-07 23:01:09.000 250 21274.98 350.46 43022.51 47996.82 2019-09-07 23:01:10.000 250 21274.99 350.49 43022.45 47996.80 2019-09-07 23:01:11.000 250 21275.02 350.47 43022.47 47996.80 2019-09-07 23:01:12.000 250 21275.04 350.51 43022.48 47996.80 2019-09-07 23:01:13.000 250 21275.02 350.55 43022.45 47996.76 2019-09-07 23:01:14.000 250 21275.00 350.61 43022.41 47996.80 2019-09-07 23:01:15.000 250 21275.00 350.63 43022.38 47996.72 2019-09-07 23:01:16.000 250 21274.99 350.67 43022.37 47996.75 2019-09-07 23:01:17.000 250 21275.00 350.67 43022.34 47996.70 2019-09-07 23:01:18.000 250 21275.03 350.68 43022.32 47996.69 2019-09-07 23:01:19.000 250 21275.03 350.68 43022.32 47996.68 2019-09-07 23:01:20.000 250 21275.04 350.68 43022.29 47996.69 2019-09-07 23:01:21.000 250 21275.05 350.67 43022.29 47996.65 2019-09-07 23:01:22.000 250 21275.06 350.63 43022.31 47996.64 2019-09-07 23:01:23.000 250 21275.07 350.65 43022.27 47996.70 2019-09-07 23:01:24.000 250 21275.07 350.64 43022.32 47996.69 2019-09-07 23:01:25.000 250 21275.11 350.64 43022.28 47996.69 2019-09-07 23:01:26.000 250 21275.15 350.62 43022.29 47996.71 2019-09-07 23:01:27.000 250 21275.19 350.61 43022.30 47996.72 2019-09-07 23:01:28.000 250 21275.19 350.60 43022.32 47996.75 2019-09-07 23:01:29.000 250 21275.23 350.60 43022.32 47996.79 2019-09-07 23:01:30.000 250 21275.24 350.61 43022.31 47996.75 2019-09-07 23:01:31.000 250 21275.22 350.61 43022.35 47996.79 2019-09-07 23:01:32.000 250 21275.24 350.64 43022.30 47996.80 2019-09-07 23:01:33.000 250 21275.30 350.62 43022.32 47996.80 2019-09-07 23:01:34.000 250 21275.33 350.61 43022.34 47996.83 2019-09-07 23:01:35.000 250 21275.32 350.65 43022.33 47996.83 2019-09-07 23:01:36.000 250 21275.34 350.66 43022.30 47996.82 2019-09-07 23:01:37.000 250 21275.37 350.68 43022.29 47996.82 2019-09-07 23:01:38.000 250 21275.41 350.70 43022.29 47996.84 2019-09-07 23:01:39.000 250 21275.41 350.69 43022.27 47996.83 2019-09-07 23:01:40.000 250 21275.46 350.67 43022.27 47996.86 2019-09-07 23:01:41.000 250 21275.46 350.67 43022.27 47996.86 2019-09-07 23:01:42.000 250 21275.46 350.65 43022.29 47996.89 2019-09-07 23:01:43.000 250 21275.50 350.65 43022.31 47996.88 2019-09-07 23:01:44.000 250 21275.53 350.71 43022.32 47996.88 2019-09-07 23:01:45.000 250 21275.54 350.80 43022.28 47996.90 2019-09-07 23:01:46.000 250 21275.55 350.81 43022.23 47996.89 2019-09-07 23:01:47.000 250 21275.58 350.81 43022.21 47996.85 2019-09-07 23:01:48.000 250 21275.58 350.82 43022.16 47996.83 2019-09-07 23:01:49.000 250 21275.62 350.83 43022.14 47996.81 2019-09-07 23:01:50.000 250 21275.62 350.86 43022.10 47996.82 2019-09-07 23:01:51.000 250 21275.63 350.86 43022.11 47996.80 2019-09-07 23:01:52.000 250 21275.65 350.87 43022.13 47996.82 2019-09-07 23:01:53.000 250 21275.65 350.87 43022.14 47996.80 2019-09-07 23:01:54.000 250 21275.69 350.84 43022.12 47996.82 2019-09-07 23:01:55.000 250 21275.67 350.84 43022.13 47996.79 2019-09-07 23:01:56.000 250 21275.70 350.80 43022.14 47996.82 2019-09-07 23:01:57.000 250 21275.67 350.79 43022.15 47996.83 2019-09-07 23:01:58.000 250 21275.72 350.76 43022.12 47996.82 2019-09-07 23:01:59.000 250 21275.73 350.75 43022.15 47996.83 2019-09-07 23:02:00.000 250 21275.72 350.75 43022.14 47996.81 2019-09-07 23:02:01.000 250 21275.72 350.74 43022.17 47996.85 2019-09-07 23:02:02.000 250 21275.69 350.73 43022.18 47996.87 2019-09-07 23:02:03.000 250 21275.69 350.69 43022.18 47996.85 2019-09-07 23:02:04.000 250 21275.69 350.67 43022.20 47996.84 2019-09-07 23:02:05.000 250 21275.66 350.68 43022.18 47996.88 2019-09-07 23:02:06.000 250 21275.70 350.66 43022.17 47996.86 2019-09-07 23:02:07.000 250 21275.68 350.61 43022.17 47996.86 2019-09-07 23:02:08.000 250 21275.64 350.59 43022.19 47996.88 2019-09-07 23:02:09.000 250 21275.64 350.60 43022.18 47996.89 2019-09-07 23:02:10.000 250 21275.65 350.56 43022.19 47996.89 2019-09-07 23:02:11.000 250 21275.64 350.52 43022.20 47996.89 2019-09-07 23:02:12.000 250 21275.64 350.48 43022.20 47996.88 2019-09-07 23:02:13.000 250 21275.65 350.45 43022.24 47996.87 2019-09-07 23:02:14.000 250 21275.62 350.42 43022.26 47996.87 2019-09-07 23:02:15.000 250 21275.60 350.40 43022.25 47996.88 2019-09-07 23:02:16.000 250 21275.62 350.37 43022.25 47996.90 2019-09-07 23:02:17.000 250 21275.58 350.36 43022.23 47996.88 2019-09-07 23:02:18.000 250 21275.60 350.36 43022.24 47996.88 2019-09-07 23:02:19.000 250 21275.58 350.36 43022.24 47996.87 2019-09-07 23:02:20.000 250 21275.58 350.42 43022.21 47996.88 2019-09-07 23:02:21.000 250 21275.56 350.44 43022.16 47996.90 2019-09-07 23:02:22.000 250 21275.59 350.45 43022.14 47996.83 2019-09-07 23:02:23.000 250 21275.60 350.45 43022.11 47996.80 2019-09-07 23:02:24.000 250 21275.61 350.45 43022.09 47996.78 2019-09-07 23:02:25.000 250 21275.62 350.42 43022.10 47996.77 2019-09-07 23:02:26.000 250 21275.62 350.44 43022.09 47996.76 2019-09-07 23:02:27.000 250 21275.60 350.40 43022.08 47996.73 2019-09-07 23:02:28.000 250 21275.60 350.38 43022.11 47996.75 2019-09-07 23:02:29.000 250 21275.59 350.39 43022.06 47996.74 2019-09-07 23:02:30.000 250 21275.64 350.35 43022.09 47996.73 2019-09-07 23:02:31.000 250 21275.63 350.33 43022.08 47996.74 2019-09-07 23:02:32.000 250 21275.59 350.34 43022.09 47996.75 2019-09-07 23:02:33.000 250 21275.59 350.30 43022.08 47996.74 2019-09-07 23:02:34.000 250 21275.60 350.31 43022.08 47996.73 2019-09-07 23:02:35.000 250 21275.62 350.28 43022.07 47996.73 2019-09-07 23:02:36.000 250 21275.63 350.27 43022.07 47996.73 2019-09-07 23:02:37.000 250 21275.60 350.25 43022.04 47996.72 2019-09-07 23:02:38.000 250 21275.63 350.25 43022.05 47996.72 2019-09-07 23:02:39.000 250 21275.61 350.24 43022.08 47996.73 2019-09-07 23:02:40.000 250 21275.62 350.22 43022.06 47996.73 2019-09-07 23:02:41.000 250 21275.66 350.25 43022.09 47996.73 2019-09-07 23:02:42.000 250 21275.65 350.26 43022.10 47996.73 2019-09-07 23:02:43.000 250 21275.62 350.26 43022.09 47996.72 2019-09-07 23:02:44.000 250 21275.58 350.27 43022.11 47996.74 2019-09-07 23:02:45.000 250 21275.61 350.28 43022.10 47996.73 2019-09-07 23:02:46.000 250 21275.63 350.27 43022.06 47996.73 2019-09-07 23:02:47.000 250 21275.60 350.24 43022.06 47996.70 2019-09-07 23:02:48.000 250 21275.61 350.24 43022.08 47996.75 2019-09-07 23:02:49.000 250 21275.60 350.26 43022.08 47996.72 2019-09-07 23:02:50.000 250 21275.60 350.25 43022.06 47996.73 2019-09-07 23:02:51.000 250 21275.59 350.22 43022.07 47996.73 2019-09-07 23:02:52.000 250 21275.60 350.22 43022.11 47996.71 2019-09-07 23:02:53.000 250 21275.58 350.24 43022.13 47996.73 2019-09-07 23:02:54.000 250 21275.56 350.21 43022.09 47996.71 2019-09-07 23:02:55.000 250 21275.55 350.15 43022.11 47996.74 2019-09-07 23:02:56.000 250 21275.53 350.12 43022.13 47996.73 2019-09-07 23:02:57.000 250 21275.51 350.13 43022.18 47996.77 2019-09-07 23:02:58.000 250 21275.50 350.15 43022.22 47996.75 2019-09-07 23:02:59.000 250 21275.50 350.20 43022.15 47996.77 2019-09-07 23:03:00.000 250 21275.50 350.21 43022.14 47996.76 2019-09-07 23:03:01.000 250 21275.48 350.22 43022.16 47996.77 2019-09-07 23:03:02.000 250 21275.43 350.25 43022.16 47996.74 2019-09-07 23:03:03.000 250 21275.44 350.27 43022.15 47996.72 2019-09-07 23:03:04.000 250 21275.44 350.28 43022.14 47996.74 2019-09-07 23:03:05.000 250 21275.46 350.31 43022.15 47996.73 2019-09-07 23:03:06.000 250 21275.45 350.31 43022.15 47996.72 2019-09-07 23:03:07.000 250 21275.46 350.33 43022.18 47996.74 2019-09-07 23:03:08.000 250 21275.46 350.35 43022.15 47996.75 2019-09-07 23:03:09.000 250 21275.42 350.38 43022.16 47996.75 2019-09-07 23:03:10.000 250 21275.40 350.44 43022.16 47996.71 2019-09-07 23:03:11.000 250 21275.41 350.48 43022.13 47996.69 2019-09-07 23:03:12.000 250 21275.37 350.53 43022.08 47996.66 2019-09-07 23:03:13.000 250 21275.35 350.54 43022.06 47996.66 2019-09-07 23:03:14.000 250 21275.35 350.57 43022.07 47996.64 2019-09-07 23:03:15.000 250 21275.36 350.59 43022.06 47996.63 2019-09-07 23:03:16.000 250 21275.38 350.60 43022.05 47996.63 2019-09-07 23:03:17.000 250 21275.38 350.62 43022.08 47996.64 2019-09-07 23:03:18.000 250 21275.38 350.61 43022.07 47996.63 2019-09-07 23:03:19.000 250 21275.36 350.65 43022.09 47996.64 2019-09-07 23:03:20.000 250 21275.37 350.67 43022.10 47996.61 2019-09-07 23:03:21.000 250 21275.37 350.72 43022.09 47996.60 2019-09-07 23:03:22.000 250 21275.37 350.73 43022.08 47996.64 2019-09-07 23:03:23.000 250 21275.36 350.76 43022.08 47996.64 2019-09-07 23:03:24.000 250 21275.37 350.77 43022.06 47996.59 2019-09-07 23:03:25.000 250 21275.37 350.80 43022.04 47996.59 2019-09-07 23:03:26.000 250 21275.37 350.81 43022.03 47996.62 2019-09-07 23:03:27.000 250 21275.37 350.83 43022.05 47996.60 2019-09-07 23:03:28.000 250 21275.38 350.86 43022.09 47996.59 2019-09-07 23:03:29.000 250 21275.36 350.91 43022.06 47996.59 2019-09-07 23:03:30.000 250 21275.35 350.93 43022.03 47996.60 2019-09-07 23:03:31.000 250 21275.34 350.94 43022.04 47996.58 2019-09-07 23:03:32.000 250 21275.35 350.96 43022.05 47996.60 2019-09-07 23:03:33.000 250 21275.38 350.94 43022.04 47996.57 2019-09-07 23:03:34.000 250 21275.38 350.92 43022.05 47996.56 2019-09-07 23:03:35.000 250 21275.37 350.90 43022.02 47996.59 2019-09-07 23:03:36.000 250 21275.42 350.90 43022.03 47996.59 2019-09-07 23:03:37.000 250 21275.40 350.92 43022.10 47996.61 2019-09-07 23:03:38.000 250 21275.45 350.95 43022.07 47996.63 2019-09-07 23:03:39.000 250 21275.45 350.93 43022.06 47996.64 2019-09-07 23:03:40.000 250 21275.40 350.97 43022.08 47996.64 2019-09-07 23:03:41.000 250 21275.42 350.98 43022.05 47996.63 2019-09-07 23:03:42.000 250 21275.43 350.97 43022.07 47996.64 2019-09-07 23:03:43.000 250 21275.42 350.98 43022.06 47996.62 2019-09-07 23:03:44.000 250 21275.41 350.97 43022.07 47996.64 2019-09-07 23:03:45.000 250 21275.43 350.97 43022.08 47996.66 2019-09-07 23:03:46.000 250 21275.48 350.92 43022.07 47996.63 2019-09-07 23:03:47.000 250 21275.47 350.92 43022.08 47996.63 2019-09-07 23:03:48.000 250 21275.45 350.91 43022.11 47996.65 2019-09-07 23:03:49.000 250 21275.44 350.93 43022.09 47996.64 2019-09-07 23:03:50.000 250 21275.44 350.95 43022.07 47996.67 2019-09-07 23:03:51.000 250 21275.45 351.01 43022.05 47996.66 2019-09-07 23:03:52.000 250 21275.46 351.02 43022.00 47996.63 2019-09-07 23:03:53.000 250 21275.47 351.00 43022.01 47996.59 2019-09-07 23:03:54.000 250 21275.44 350.94 43021.99 47996.58 2019-09-07 23:03:55.000 250 21275.44 350.93 43022.01 47996.58 2019-09-07 23:03:56.000 250 21275.46 350.88 43022.01 47996.57 2019-09-07 23:03:57.000 250 21275.49 350.85 43022.01 47996.58 2019-09-07 23:03:58.000 250 21275.53 350.81 43022.03 47996.60 2019-09-07 23:03:59.000 250 21275.57 350.75 43022.06 47996.65 2019-09-07 23:04:00.000 250 21275.57 350.71 43022.09 47996.68 2019-09-07 23:04:01.000 250 21275.55 350.70 43022.11 47996.67 2019-09-07 23:04:02.000 250 21275.56 350.68 43022.12 47996.72 2019-09-07 23:04:03.000 250 21275.51 350.62 43022.12 47996.76 2019-09-07 23:04:04.000 250 21275.51 350.61 43022.17 47996.76 2019-09-07 23:04:05.000 250 21275.53 350.58 43022.19 47996.77 2019-09-07 23:04:06.000 250 21275.53 350.57 43022.19 47996.81 2019-09-07 23:04:07.000 250 21275.51 350.55 43022.23 47996.82 2019-09-07 23:04:08.000 250 21275.52 350.51 43022.21 47996.81 2019-09-07 23:04:09.000 250 21275.50 350.47 43022.24 47996.85 2019-09-07 23:04:10.000 250 21275.50 350.47 43022.23 47996.85 2019-09-07 23:04:11.000 250 21275.46 350.43 43022.27 47996.83 2019-09-07 23:04:12.000 250 21275.45 350.40 43022.31 47996.85 2019-09-07 23:04:13.000 250 21275.47 350.39 43022.31 47996.87 2019-09-07 23:04:14.000 250 21275.48 350.36 43022.31 47996.85 2019-09-07 23:04:15.000 250 21275.49 350.31 43022.31 47996.86 2019-09-07 23:04:16.000 250 21275.47 350.33 43022.30 47996.86 2019-09-07 23:04:17.000 250 21275.48 350.31 43022.31 47996.86 2019-09-07 23:04:18.000 250 21275.48 350.29 43022.34 47996.87 2019-09-07 23:04:19.000 250 21275.44 350.30 43022.33 47996.87 2019-09-07 23:04:20.000 250 21275.42 350.28 43022.32 47996.86 2019-09-07 23:04:21.000 250 21275.40 350.24 43022.33 47996.85 2019-09-07 23:04:22.000 250 21275.38 350.23 43022.35 47996.86 2019-09-07 23:04:23.000 250 21275.37 350.24 43022.32 47996.89 2019-09-07 23:04:24.000 250 21275.36 350.25 43022.31 47996.85 2019-09-07 23:04:25.000 250 21275.36 350.24 43022.34 47996.83 2019-09-07 23:04:26.000 250 21275.34 350.23 43022.36 47996.83 2019-09-07 23:04:27.000 250 21275.35 350.22 43022.37 47996.84 2019-09-07 23:04:28.000 250 21275.35 350.24 43022.37 47996.81 2019-09-07 23:04:29.000 250 21275.32 350.28 43022.33 47996.84 2019-09-07 23:04:30.000 250 21275.30 350.32 43022.32 47996.82 2019-09-07 23:04:31.000 250 21275.27 350.37 43022.27 47996.76 2019-09-07 23:04:32.000 250 21275.26 350.34 43022.25 47996.75 2019-09-07 23:04:33.000 250 21275.28 350.35 43022.21 47996.70 2019-09-07 23:04:34.000 250 21275.25 350.35 43022.19 47996.69 2019-09-07 23:04:35.000 250 21275.24 350.34 43022.19 47996.68 2019-09-07 23:04:36.000 250 21275.23 350.35 43022.20 47996.68 2019-09-07 23:04:37.000 250 21275.21 350.39 43022.19 47996.63 2019-09-07 23:04:38.000 250 21275.22 350.38 43022.20 47996.66 2019-09-07 23:04:39.000 250 21275.19 350.37 43022.18 47996.66 2019-09-07 23:04:40.000 250 21275.19 350.39 43022.17 47996.67 2019-09-07 23:04:41.000 250 21275.19 350.38 43022.16 47996.65 2019-09-07 23:04:42.000 250 21275.20 350.37 43022.18 47996.61 2019-09-07 23:04:43.000 250 21275.20 350.38 43022.19 47996.68 2019-09-07 23:04:44.000 250 21275.20 350.35 43022.18 47996.63 2019-09-07 23:04:45.000 250 21275.20 350.37 43022.17 47996.64 2019-09-07 23:04:46.000 250 21275.21 350.37 43022.19 47996.64 2019-09-07 23:04:47.000 250 21275.20 350.40 43022.17 47996.62 2019-09-07 23:04:48.000 250 21275.19 350.40 43022.16 47996.65 2019-09-07 23:04:49.000 250 21275.14 350.43 43022.18 47996.63 2019-09-07 23:04:50.000 250 21275.16 350.43 43022.19 47996.61 2019-09-07 23:04:51.000 250 21275.17 350.43 43022.16 47996.62 2019-09-07 23:04:52.000 250 21275.17 350.45 43022.16 47996.61 2019-09-07 23:04:53.000 250 21275.16 350.49 43022.18 47996.61 2019-09-07 23:04:54.000 250 21275.17 350.51 43022.16 47996.60 2019-09-07 23:04:55.000 250 21275.17 350.52 43022.16 47996.62 2019-09-07 23:04:56.000 250 21275.17 350.55 43022.15 47996.62 2019-09-07 23:04:57.000 250 21275.19 350.56 43022.15 47996.61 2019-09-07 23:04:58.000 250 21275.20 350.56 43022.17 47996.62 2019-09-07 23:04:59.000 250 21275.21 350.57 43022.16 47996.61 2019-09-07 23:05:00.000 250 21275.21 350.60 43022.14 47996.63 2019-09-07 23:05:01.000 250 21275.22 350.65 43022.14 47996.61 2019-09-07 23:05:02.000 250 21275.25 350.72 43022.10 47996.61 2019-09-07 23:05:03.000 250 21275.25 350.74 43022.08 47996.60 2019-09-07 23:05:04.000 250 21275.26 350.74 43022.07 47996.57 2019-09-07 23:05:05.000 250 21275.31 350.74 43022.10 47996.56 2019-09-07 23:05:06.000 250 21275.32 350.77 43022.09 47996.57 2019-09-07 23:05:07.000 250 21275.33 350.78 43022.08 47996.56 2019-09-07 23:05:08.000 250 21275.35 350.79 43022.07 47996.58 2019-09-07 23:05:09.000 250 21275.35 350.79 43022.07 47996.54 2019-09-07 23:05:10.000 250 21275.37 350.78 43022.08 47996.59 2019-09-07 23:05:11.000 250 21275.36 350.80 43022.08 47996.58 2019-09-07 23:05:12.000 250 21275.35 350.76 43022.10 47996.60 2019-09-07 23:05:13.000 250 21275.38 350.75 43022.11 47996.64 2019-09-07 23:05:14.000 250 21275.38 350.77 43022.17 47996.64 2019-09-07 23:05:15.000 250 21275.37 350.77 43022.20 47996.68 2019-09-07 23:05:16.000 250 21275.41 350.74 43022.21 47996.68 2019-09-07 23:05:17.000 250 21275.40 350.77 43022.19 47996.69 2019-09-07 23:05:18.000 250 21275.40 350.80 43022.18 47996.72 2019-09-07 23:05:19.000 250 21275.40 350.79 43022.20 47996.75 2019-09-07 23:05:20.000 250 21275.39 350.80 43022.20 47996.74 2019-09-07 23:05:21.000 250 21275.36 350.83 43022.21 47996.71 2019-09-07 23:05:22.000 250 21275.40 350.85 43022.20 47996.74 2019-09-07 23:05:23.000 250 21275.41 350.87 43022.19 47996.70 2019-09-07 23:05:24.000 250 21275.40 350.87 43022.22 47996.72 2019-09-07 23:05:25.000 250 21275.41 350.87 43022.18 47996.71 2019-09-07 23:05:26.000 250 21275.40 350.88 43022.20 47996.70 2019-09-07 23:05:27.000 250 21275.39 350.89 43022.19 47996.73 2019-09-07 23:05:28.000 250 21275.37 350.91 43022.16 47996.69 2019-09-07 23:05:29.000 250 21275.37 350.91 43022.12 47996.69 2019-09-07 23:05:30.000 250 21275.36 350.92 43022.13 47996.67 2019-09-07 23:05:31.000 250 21275.35 350.92 43022.12 47996.70 2019-09-07 23:05:32.000 250 21275.35 350.92 43022.14 47996.69 2019-09-07 23:05:33.000 250 21275.33 350.93 43022.18 47996.67 2019-09-07 23:05:34.000 250 21275.37 350.94 43022.16 47996.68 2019-09-07 23:05:35.000 250 21275.38 350.94 43022.15 47996.69 2019-09-07 23:05:36.000 250 21275.37 350.93 43022.18 47996.66 2019-09-07 23:05:37.000 250 21275.35 350.94 43022.15 47996.67 2019-09-07 23:05:38.000 250 21275.34 350.94 43022.13 47996.69 2019-09-07 23:05:39.000 250 21275.31 350.95 43022.14 47996.66 2019-09-07 23:05:40.000 250 21275.34 350.96 43022.13 47996.65 2019-09-07 23:05:41.000 250 21275.35 350.97 43022.13 47996.64 2019-09-07 23:05:42.000 250 21275.34 350.96 43022.14 47996.65 2019-09-07 23:05:43.000 250 21275.35 350.93 43022.14 47996.62 2019-09-07 23:05:44.000 250 21275.33 350.94 43022.12 47996.66 2019-09-07 23:05:45.000 250 21275.34 350.96 43022.13 47996.66 2019-09-07 23:05:46.000 250 21275.36 350.98 43022.11 47996.62 2019-09-07 23:05:47.000 250 21275.36 351.01 43022.09 47996.60 2019-09-07 23:05:48.000 250 21275.36 351.00 43022.09 47996.63 2019-09-07 23:05:49.000 250 21275.34 350.99 43022.10 47996.59 2019-09-07 23:05:50.000 250 21275.33 351.02 43022.10 47996.60 2019-09-07 23:05:51.000 250 21275.30 351.02 43022.10 47996.59 2019-09-07 23:05:52.000 250 21275.30 351.01 43022.11 47996.58 2019-09-07 23:05:53.000 250 21275.29 351.03 43022.08 47996.58 2019-09-07 23:05:54.000 250 21275.32 351.02 43022.08 47996.56 2019-09-07 23:05:55.000 250 21275.31 351.02 43022.07 47996.58 2019-09-07 23:05:56.000 250 21275.31 351.01 43022.04 47996.58 2019-09-07 23:05:57.000 250 21275.33 351.02 43022.02 47996.55 2019-09-07 23:05:58.000 250 21275.33 350.99 43022.03 47996.54 2019-09-07 23:05:59.000 250 21275.31 351.00 43022.01 47996.55 2019-09-07 23:06:00.000 250 21275.31 350.97 43022.04 47996.54 2019-09-07 23:06:01.000 250 21275.32 350.92 43022.05 47996.56 2019-09-07 23:06:02.000 250 21275.31 350.93 43022.05 47996.53 2019-09-07 23:06:03.000 250 21275.31 350.93 43022.03 47996.58 2019-09-07 23:06:04.000 250 21275.32 350.94 43022.02 47996.56 2019-09-07 23:06:05.000 250 21275.34 350.93 43022.03 47996.57 2019-09-07 23:06:06.000 250 21275.35 350.92 43022.07 47996.56 2019-09-07 23:06:07.000 250 21275.35 350.92 43022.07 47996.58 2019-09-07 23:06:08.000 250 21275.36 350.94 43022.04 47996.58 2019-09-07 23:06:09.000 250 21275.32 351.01 43021.99 47996.55 2019-09-07 23:06:10.000 250 21275.31 351.02 43021.97 47996.52 2019-09-07 23:06:11.000 250 21275.28 351.06 43021.93 47996.47 2019-09-07 23:06:12.000 250 21275.30 351.07 43021.93 47996.47 2019-09-07 23:06:13.000 250 21275.28 351.07 43021.90 47996.45 2019-09-07 23:06:14.000 250 21275.28 351.04 43021.91 47996.45 2019-09-07 23:06:15.000 250 21275.30 351.03 43021.91 47996.44 2019-09-07 23:06:16.000 250 21275.31 351.03 43021.93 47996.43 2019-09-07 23:06:17.000 250 21275.31 351.05 43021.90 47996.42 2019-09-07 23:06:18.000 250 21275.30 351.04 43021.91 47996.45 2019-09-07 23:06:19.000 250 21275.27 351.04 43021.91 47996.45 2019-09-07 23:06:20.000 250 21275.27 351.07 43021.93 47996.43 2019-09-07 23:06:21.000 250 21275.25 351.09 43021.91 47996.45 2019-09-07 23:06:22.000 250 21275.26 351.09 43021.92 47996.39 2019-09-07 23:06:23.000 250 21275.23 351.10 43021.89 47996.40 2019-09-07 23:06:24.000 250 21275.25 351.11 43021.89 47996.39 2019-09-07 23:06:25.000 250 21275.20 351.14 43021.86 47996.38 2019-09-07 23:06:26.000 250 21275.19 351.14 43021.88 47996.38 2019-09-07 23:06:27.000 250 21275.20 351.16 43021.88 47996.38 2019-09-07 23:06:28.000 250 21275.18 351.18 43021.86 47996.34 2019-09-07 23:06:29.000 250 21275.18 351.18 43021.88 47996.32 2019-09-07 23:06:30.000 250 21275.18 351.23 43021.86 47996.33 2019-09-07 23:06:31.000 250 21275.17 351.28 43021.86 47996.32 2019-09-07 23:06:32.000 250 21275.16 351.29 43021.85 47996.28 2019-09-07 23:06:33.000 250 21275.16 351.29 43021.84 47996.30 2019-09-07 23:06:34.000 250 21275.17 351.27 43021.83 47996.28 2019-09-07 23:06:35.000 250 21275.19 351.24 43021.86 47996.29 2019-09-07 23:06:36.000 250 21275.21 351.22 43021.88 47996.29 2019-09-07 23:06:37.000 250 21275.23 351.19 43021.90 47996.33 2019-09-07 23:06:38.000 250 21275.23 351.21 43021.88 47996.39 2019-09-07 23:06:39.000 250 21275.21 351.18 43021.89 47996.38 2019-09-07 23:06:40.000 250 21275.23 351.16 43021.92 47996.43 2019-09-07 23:06:41.000 250 21275.24 351.17 43021.98 47996.43 2019-09-07 23:06:42.000 250 21275.21 351.19 43021.98 47996.47 2019-09-07 23:06:43.000 250 21275.19 351.22 43021.98 47996.45 2019-09-07 23:06:44.000 250 21275.17 351.23 43021.99 47996.44 2019-09-07 23:06:45.000 250 21275.15 351.36 43022.00 47996.44 2019-09-07 23:06:46.000 250 21275.17 351.43 43021.95 47996.42 2019-09-07 23:06:47.000 250 21275.16 351.46 43021.89 47996.40 2019-09-07 23:06:48.000 250 21275.16 351.49 43021.86 47996.37 2019-09-07 23:06:49.000 250 21275.12 351.45 43021.87 47996.30 2019-09-07 23:06:50.000 250 21275.09 351.40 43021.87 47996.30 2019-09-07 23:06:51.000 250 21275.06 351.39 43021.88 47996.28 2019-09-07 23:06:52.000 250 21275.06 351.37 43021.91 47996.28 2019-09-07 23:06:53.000 250 21275.03 351.38 43021.88 47996.30 2019-09-07 23:06:54.000 250 21275.00 351.38 43021.89 47996.26 2019-09-07 23:06:55.000 250 21275.00 351.39 43021.88 47996.29 2019-09-07 23:06:56.000 250 21274.97 351.46 43021.87 47996.28 2019-09-07 23:06:57.000 250 21274.95 351.48 43021.88 47996.24 2019-09-07 23:06:58.000 250 21274.93 351.48 43021.89 47996.25 2019-09-07 23:06:59.000 250 21274.92 351.48 43021.88 47996.23 2019-09-07 23:07:00.000 250 21274.95 351.48 43021.88 47996.23 2019-09-07 23:07:01.000 250 21274.96 351.47 43021.85 47996.23 2019-09-07 23:07:02.000 250 21274.96 351.47 43021.82 47996.25 2019-09-07 23:07:03.000 250 21274.98 351.48 43021.85 47996.25 2019-09-07 23:07:04.000 250 21274.97 351.50 43021.89 47996.25 2019-09-07 23:07:05.000 250 21274.99 351.48 43021.89 47996.28 2019-09-07 23:07:06.000 250 21275.02 351.48 43021.91 47996.28 2019-09-07 23:07:07.000 250 21275.02 351.50 43021.93 47996.28 2019-09-07 23:07:08.000 250 21275.02 351.50 43021.88 47996.30 2019-09-07 23:07:09.000 250 21275.02 351.50 43021.93 47996.32 2019-09-07 23:07:10.000 250 21275.02 351.50 43021.97 47996.32 2019-09-07 23:07:11.000 250 21275.04 351.50 43021.98 47996.34 2019-09-07 23:07:12.000 250 21275.04 351.49 43021.97 47996.35 2019-09-07 23:07:13.000 250 21275.03 351.49 43021.96 47996.32 2019-09-07 23:07:14.000 250 21275.05 351.48 43021.96 47996.37 2019-09-07 23:07:15.000 250 21275.04 351.48 43022.01 47996.40 2019-09-07 23:07:16.000 250 21275.04 351.48 43021.99 47996.37 2019-09-07 23:07:17.000 250 21275.06 351.48 43022.00 47996.43 2019-09-07 23:07:18.000 250 21275.06 351.49 43022.00 47996.42 2019-09-07 23:07:19.000 250 21275.06 351.49 43021.98 47996.40 2019-09-07 23:07:20.000 250 21275.09 351.48 43021.98 47996.40 2019-09-07 23:07:21.000 250 21275.10 351.48 43021.98 47996.44 2019-09-07 23:07:22.000 250 21275.11 351.48 43022.00 47996.42 2019-09-07 23:07:23.000 250 21275.09 351.48 43022.01 47996.45 2019-09-07 23:07:24.000 250 21275.09 351.51 43021.97 47996.43 2019-09-07 23:07:25.000 250 21275.11 351.55 43022.00 47996.45 2019-09-07 23:07:26.000 250 21275.07 351.61 43021.98 47996.45 2019-09-07 23:07:27.000 250 21275.09 351.61 43021.95 47996.41 2019-09-07 23:07:28.000 250 21275.10 351.66 43021.95 47996.40 2019-09-07 23:07:29.000 250 21275.11 351.64 43021.93 47996.38 2019-09-07 23:07:30.000 250 21275.15 351.65 43021.95 47996.37 2019-09-07 23:07:31.000 250 21275.14 351.67 43021.94 47996.39 2019-09-07 23:07:32.000 250 21275.13 351.66 43021.96 47996.37 2019-09-07 23:07:33.000 250 21275.13 351.68 43021.94 47996.36 2019-09-07 23:07:34.000 250 21275.15 351.68 43021.90 47996.36 2019-09-07 23:07:35.000 250 21275.12 351.68 43021.92 47996.37 2019-09-07 23:07:36.000 250 21275.13 351.67 43021.94 47996.36 2019-09-07 23:07:37.000 250 21275.11 351.68 43021.93 47996.38 2019-09-07 23:07:38.000 250 21275.12 351.70 43021.91 47996.34 2019-09-07 23:07:39.000 250 21275.12 351.70 43021.91 47996.35 2019-09-07 23:07:40.000 250 21275.10 351.73 43021.90 47996.36 2019-09-07 23:07:41.000 250 21275.07 351.74 43021.88 47996.36 2019-09-07 23:07:42.000 250 21275.09 351.73 43021.90 47996.31 2019-09-07 23:07:43.000 250 21275.10 351.72 43021.90 47996.35 2019-09-07 23:07:44.000 250 21275.11 351.71 43021.89 47996.32 2019-09-07 23:07:45.000 250 21275.08 351.70 43021.89 47996.32 2019-09-07 23:07:46.000 250 21275.05 351.68 43021.92 47996.31 2019-09-07 23:07:47.000 250 21275.03 351.67 43021.91 47996.32 2019-09-07 23:07:48.000 250 21274.99 351.68 43021.90 47996.32 2019-09-07 23:07:49.000 250 21275.00 351.66 43021.94 47996.29 2019-09-07 23:07:50.000 250 21274.98 351.66 43021.92 47996.29 2019-09-07 23:07:51.000 250 21274.99 351.65 43021.95 47996.33 2019-09-07 23:07:52.000 250 21275.03 351.64 43021.93 47996.32 2019-09-07 23:07:53.000 250 21275.02 351.62 43021.93 47996.32 2019-09-07 23:07:54.000 250 21275.01 351.62 43021.93 47996.31 2019-09-07 23:07:55.000 250 21275.00 351.58 43021.95 47996.34 2019-09-07 23:07:56.000 250 21274.98 351.55 43021.99 47996.35 2019-09-07 23:07:57.000 250 21274.95 351.52 43022.01 47996.32 2019-09-07 23:07:58.000 250 21274.94 351.53 43022.04 47996.35 2019-09-07 23:07:59.000 250 21274.91 351.56 43022.10 47996.37 2019-09-07 23:08:00.000 250 21274.88 351.57 43022.12 47996.36 2019-09-07 23:08:01.000 250 21274.85 351.60 43022.10 47996.41 2019-09-07 23:08:02.000 250 21274.84 351.61 43022.09 47996.35 2019-09-07 23:08:03.000 250 21274.79 351.60 43022.09 47996.35 2019-09-07 23:08:04.000 250 21274.79 351.64 43022.07 47996.37 2019-09-07 23:08:05.000 250 21274.76 351.70 43022.08 47996.31 2019-09-07 23:08:06.000 250 21274.72 351.71 43022.08 47996.32 2019-09-07 23:08:07.000 250 21274.73 351.74 43022.04 47996.33 2019-09-07 23:08:08.000 250 21274.68 351.73 43022.05 47996.28 2019-09-07 23:08:09.000 250 21274.64 351.72 43022.05 47996.27 2019-09-07 23:08:10.000 250 21274.64 351.73 43022.05 47996.26 2019-09-07 23:08:11.000 250 21274.65 351.73 43022.05 47996.26 2019-09-07 23:08:12.000 250 21274.62 351.77 43022.00 47996.27 2019-09-07 23:08:13.000 250 21274.64 351.81 43022.00 47996.19 2019-09-07 23:08:14.000 250 21274.63 351.84 43022.00 47996.20 2019-09-07 23:08:15.000 250 21274.65 351.84 43021.95 47996.22 2019-09-07 23:08:16.000 250 21274.63 351.86 43021.94 47996.18 2019-09-07 23:08:17.000 250 21274.62 351.87 43021.96 47996.19 2019-09-07 23:08:18.000 250 21274.59 351.88 43021.96 47996.20 2019-09-07 23:08:19.000 250 21274.59 351.93 43021.96 47996.20 2019-09-07 23:08:20.000 250 21274.58 351.95 43021.98 47996.14 2019-09-07 23:08:21.000 250 21274.60 351.97 43021.95 47996.14 2019-09-07 23:08:22.000 250 21274.57 351.98 43021.98 47996.12 2019-09-07 23:08:23.000 250 21274.57 351.99 43021.98 47996.15 2019-09-07 23:08:24.000 250 21274.53 352.00 43021.99 47996.14 2019-09-07 23:08:25.000 250 21274.55 351.97 43022.01 47996.12 2019-09-07 23:08:26.000 250 21274.54 351.94 43022.05 47996.14 2019-09-07 23:08:27.000 250 21274.51 351.96 43022.02 47996.14 2019-09-07 23:08:28.000 250 21274.47 351.99 43022.01 47996.13 2019-09-07 23:08:29.000 250 21274.47 352.00 43022.02 47996.14 2019-09-07 23:08:30.000 250 21274.45 352.03 43022.02 47996.15 2019-09-07 23:08:31.000 250 21274.43 352.05 43022.05 47996.13 2019-09-07 23:08:32.000 250 21274.39 352.09 43022.03 47996.15 2019-09-07 23:08:33.000 250 21274.36 352.11 43022.02 47996.13 2019-09-07 23:08:34.000 250 21274.35 352.15 43022.00 47996.09 2019-09-07 23:08:35.000 250 21274.36 352.20 43021.97 47996.10 2019-09-07 23:08:36.000 250 21274.36 352.23 43021.95 47996.04 2019-09-07 23:08:37.000 250 21274.35 352.27 43021.94 47996.04 2019-09-07 23:08:38.000 250 21274.36 352.31 43021.90 47996.00 2019-09-07 23:08:39.000 250 21274.33 352.34 43021.87 47996.01 2019-09-07 23:08:40.000 250 21274.33 352.35 43021.86 47995.97 2019-09-07 23:08:41.000 250 21274.34 352.33 43021.88 47995.96 2019-09-07 23:08:42.000 250 21274.35 352.35 43021.86 47995.93 2019-09-07 23:08:43.000 250 21274.32 352.36 43021.89 47995.92 2019-09-07 23:08:44.000 250 21274.30 352.40 43021.90 47995.91 2019-09-07 23:08:45.000 250 21274.31 352.42 43021.87 47995.92 2019-09-07 23:08:46.000 250 21274.29 352.44 43021.84 47995.91 2019-09-07 23:08:47.000 250 21274.32 352.45 43021.85 47995.90 2019-09-07 23:08:48.000 250 21274.30 352.48 43021.86 47995.91 2019-09-07 23:08:49.000 250 21274.25 352.51 43021.85 47995.87 2019-09-07 23:08:50.000 250 21274.28 352.53 43021.83 47995.89 2019-09-07 23:08:51.000 250 21274.27 352.54 43021.82 47995.85 2019-09-07 23:08:52.000 250 21274.24 352.61 43021.80 47995.86 2019-09-07 23:08:53.000 250 21274.21 352.66 43021.78 47995.84 2019-09-07 23:08:54.000 250 21274.24 352.69 43021.74 47995.81 2019-09-07 23:08:55.000 250 21274.24 352.69 43021.73 47995.78 2019-09-07 23:08:56.000 250 21274.25 352.67 43021.72 47995.76 2019-09-07 23:08:57.000 250 21274.24 352.69 43021.71 47995.78 2019-09-07 23:08:58.000 250 21274.20 352.69 43021.72 47995.74 2019-09-07 23:08:59.000 250 21274.22 352.69 43021.73 47995.75 2019-09-07 23:09:00.000 250 21274.21 352.67 43021.75 47995.76 2019-09-07 23:09:01.000 250 21274.21 352.67 43021.74 47995.76 2019-09-07 23:09:02.000 250 21274.22 352.70 43021.77 47995.80 2019-09-07 23:09:03.000 250 21274.18 352.73 43021.77 47995.79 2019-09-07 23:09:04.000 250 21274.20 352.78 43021.74 47995.80 2019-09-07 23:09:05.000 250 21274.20 352.82 43021.73 47995.78 2019-09-07 23:09:06.000 250 21274.22 352.81 43021.75 47995.78 2019-09-07 23:09:07.000 250 21274.18 352.84 43021.72 47995.75 2019-09-07 23:09:08.000 250 21274.17 352.83 43021.71 47995.73 2019-09-07 23:09:09.000 250 21274.16 352.90 43021.72 47995.77 2019-09-07 23:09:10.000 250 21274.16 352.92 43021.66 47995.73 2019-09-07 23:09:11.000 250 21274.12 352.93 43021.65 47995.67 2019-09-07 23:09:12.000 250 21274.09 352.94 43021.68 47995.68 2019-09-07 23:09:13.000 250 21274.10 352.91 43021.67 47995.69 2019-09-07 23:09:14.000 250 21274.09 352.90 43021.67 47995.67 2019-09-07 23:09:15.000 250 21274.07 352.92 43021.70 47995.69 2019-09-07 23:09:16.000 250 21274.09 352.94 43021.73 47995.67 2019-09-07 23:09:17.000 250 21274.06 352.96 43021.69 47995.69 2019-09-07 23:09:18.000 250 21274.05 352.96 43021.72 47995.66 2019-09-07 23:09:19.000 250 21274.04 352.97 43021.73 47995.68 2019-09-07 23:09:20.000 250 21274.02 352.96 43021.72 47995.66 2019-09-07 23:09:21.000 250 21274.02 352.94 43021.74 47995.66 2019-09-07 23:09:22.000 250 21273.98 352.95 43021.73 47995.64 2019-09-07 23:09:23.000 250 21273.96 352.96 43021.75 47995.68 2019-09-07 23:09:24.000 250 21273.98 352.99 43021.76 47995.66 2019-09-07 23:09:25.000 250 21273.96 352.99 43021.71 47995.66 2019-09-07 23:09:26.000 250 21273.94 352.99 43021.76 47995.66 2019-09-07 23:09:27.000 250 21273.94 353.00 43021.73 47995.66 2019-09-07 23:09:28.000 250 21273.95 352.99 43021.72 47995.64 2019-09-07 23:09:29.000 250 21273.91 353.00 43021.73 47995.66 2019-09-07 23:09:30.000 250 21273.88 353.03 43021.72 47995.62 2019-09-07 23:09:31.000 250 21273.87 353.06 43021.68 47995.64 2019-09-07 23:09:32.000 250 21273.87 353.09 43021.67 47995.56 2019-09-07 23:09:33.000 250 21273.87 353.09 43021.66 47995.57 2019-09-07 23:09:34.000 250 21273.85 353.12 43021.67 47995.54 2019-09-07 23:09:35.000 250 21273.84 353.09 43021.66 47995.53 2019-09-07 23:09:36.000 250 21273.86 353.08 43021.67 47995.53 2019-09-07 23:09:37.000 250 21273.88 353.02 43021.70 47995.58 2019-09-07 23:09:38.000 250 21273.88 353.05 43021.70 47995.58 2019-09-07 23:09:39.000 250 21273.89 353.03 43021.72 47995.61 2019-09-07 23:09:40.000 250 21273.85 353.03 43021.74 47995.58 2019-09-07 23:09:41.000 250 21273.85 353.03 43021.73 47995.64 2019-09-07 23:09:42.000 250 21273.83 353.04 43021.75 47995.63 2019-09-07 23:09:43.000 250 21273.83 353.05 43021.75 47995.65 2019-09-07 23:09:44.000 250 21273.83 353.08 43021.76 47995.63 2019-09-07 23:09:45.000 250 21273.78 353.08 43021.76 47995.64 2019-09-07 23:09:46.000 250 21273.78 353.11 43021.77 47995.63 2019-09-07 23:09:47.000 250 21273.77 353.13 43021.80 47995.62 2019-09-07 23:09:48.000 250 21273.72 353.14 43021.79 47995.60 2019-09-07 23:09:49.000 250 21273.72 353.18 43021.77 47995.61 2019-09-07 23:09:50.000 250 21273.66 353.22 43021.80 47995.59 2019-09-07 23:09:51.000 250 21273.62 353.24 43021.78 47995.56 2019-09-07 23:09:52.000 250 21273.62 353.25 43021.76 47995.54 2019-09-07 23:09:53.000 250 21273.59 353.25 43021.75 47995.54 2019-09-07 23:09:54.000 250 21273.58 353.27 43021.73 47995.51 2019-09-07 23:09:55.000 250 21273.56 353.29 43021.75 47995.52 2019-09-07 23:09:56.000 250 21273.55 353.30 43021.76 47995.49 2019-09-07 23:09:57.000 250 21273.52 353.31 43021.72 47995.47 2019-09-07 23:09:58.000 250 21273.47 353.36 43021.71 47995.47 2019-09-07 23:09:59.000 250 21273.50 353.37 43021.70 47995.48 2019-09-07 23:10:00.000 250 21273.49 353.38 43021.73 47995.44 2019-09-07 23:10:01.000 250 21273.49 353.40 43021.75 47995.47 2019-09-07 23:10:02.000 250 21273.50 353.42 43021.76 47995.45 2019-09-07 23:10:03.000 250 21273.48 353.44 43021.75 47995.48 2019-09-07 23:10:04.000 250 21273.49 353.44 43021.74 47995.46 2019-09-07 23:10:05.000 250 21273.48 353.45 43021.71 47995.49 2019-09-07 23:10:06.000 250 21273.48 353.47 43021.74 47995.48 2019-09-07 23:10:07.000 250 21273.51 353.48 43021.77 47995.48 2019-09-07 23:10:08.000 250 21273.51 353.50 43021.77 47995.45 2019-09-07 23:10:09.000 250 21273.50 353.52 43021.79 47995.51 2019-09-07 23:10:10.000 250 21273.51 353.53 43021.80 47995.51 2019-09-07 23:10:11.000 250 21273.50 353.55 43021.80 47995.51 2019-09-07 23:10:12.000 250 21273.49 353.53 43021.82 47995.53 2019-09-07 23:10:13.000 250 21273.47 353.55 43021.84 47995.52 2019-09-07 23:10:14.000 250 21273.46 353.58 43021.83 47995.53 2019-09-07 23:10:15.000 250 21273.48 353.58 43021.78 47995.53 2019-09-07 23:10:16.000 250 21273.44 353.57 43021.82 47995.54 2019-09-07 23:10:17.000 250 21273.42 353.58 43021.83 47995.53 2019-09-07 23:10:18.000 250 21273.41 353.61 43021.82 47995.52 2019-09-07 23:10:19.000 250 21273.43 353.60 43021.82 47995.53 2019-09-07 23:10:20.000 250 21273.41 353.63 43021.83 47995.51 2019-09-07 23:10:21.000 250 21273.39 353.66 43021.82 47995.53 2019-09-07 23:10:22.000 250 21273.38 353.66 43021.80 47995.49 2019-09-07 23:10:23.000 250 21273.37 353.64 43021.84 47995.50 2019-09-07 23:10:24.000 250 21273.38 353.69 43021.84 47995.53 2019-09-07 23:10:25.000 250 21273.33 353.71 43021.85 47995.49 2019-09-07 23:10:26.000 250 21273.33 353.71 43021.86 47995.48 2019-09-07 23:10:27.000 250 21273.29 353.71 43021.82 47995.47 2019-09-07 23:10:28.000 250 21273.29 353.72 43021.85 47995.49 2019-09-07 23:10:29.000 250 21273.29 353.75 43021.85 47995.49 2019-09-07 23:10:30.000 250 21273.28 353.76 43021.86 47995.48 2019-09-07 23:10:31.000 250 21273.28 353.75 43021.84 47995.48 2019-09-07 23:10:32.000 250 21273.27 353.74 43021.88 47995.48 2019-09-07 23:10:33.000 250 21273.24 353.77 43021.89 47995.47 2019-09-07 23:10:34.000 250 21273.27 353.77 43021.90 47995.48 2019-09-07 23:10:35.000 250 21273.26 353.77 43021.90 47995.48 2019-09-07 23:10:36.000 250 21273.23 353.79 43021.93 47995.46 2019-09-07 23:10:37.000 250 21273.29 353.79 43021.95 47995.53 2019-09-07 23:10:38.000 250 21273.26 353.80 43021.95 47995.49 2019-09-07 23:10:39.000 250 21273.22 353.82 43021.93 47995.51 2019-09-07 23:10:40.000 250 21273.24 353.83 43021.93 47995.53 2019-09-07 23:10:41.000 250 21273.23 353.84 43021.94 47995.53 2019-09-07 23:10:42.000 250 21273.24 353.82 43021.94 47995.55 2019-09-07 23:10:43.000 250 21273.20 353.83 43021.93 47995.54 2019-09-07 23:10:44.000 250 21273.21 353.85 43021.93 47995.55 2019-09-07 23:10:45.000 250 21273.20 353.86 43021.95 47995.57 2019-09-07 23:10:46.000 250 21273.22 353.86 43021.94 47995.52 2019-09-07 23:10:47.000 250 21273.22 353.89 43021.97 47995.55 2019-09-07 23:10:48.000 250 21273.24 353.88 43022.00 47995.56 2019-09-07 23:10:49.000 250 21273.23 353.91 43022.00 47995.54 2019-09-07 23:10:50.000 250 21273.22 353.90 43022.01 47995.54 2019-09-07 23:10:51.000 250 21273.24 353.92 43021.99 47995.57 2019-09-07 23:10:52.000 250 21273.23 353.94 43021.98 47995.56 2019-09-07 23:10:53.000 250 21273.22 353.96 43021.97 47995.54 2019-09-07 23:10:54.000 250 21273.23 353.98 43021.98 47995.57 2019-09-07 23:10:55.000 250 21273.19 353.96 43022.00 47995.54 2019-09-07 23:10:56.000 250 21273.16 353.98 43021.96 47995.54 2019-09-07 23:10:57.000 250 21273.14 354.01 43021.97 47995.52 2019-09-07 23:10:58.000 250 21273.15 354.00 43021.97 47995.52 2019-09-07 23:10:59.000 250 21273.12 354.02 43021.98 47995.50 2019-09-07 23:11:00.000 250 21273.14 354.03 43021.99 47995.51 2019-09-07 23:11:01.000 250 21273.13 354.04 43021.97 47995.52 2019-09-07 23:11:02.000 250 21273.11 354.04 43021.98 47995.48 2019-09-07 23:11:03.000 250 21273.10 354.09 43021.97 47995.49 2019-09-07 23:11:04.000 250 21273.07 354.10 43021.95 47995.47 2019-09-07 23:11:05.000 250 21273.07 354.10 43021.95 47995.47 2019-09-07 23:11:06.000 250 21273.03 354.13 43021.92 47995.45 2019-09-07 23:11:07.000 250 21273.00 354.13 43021.89 47995.43 2019-09-07 23:11:08.000 250 21272.98 354.16 43021.88 47995.43 2019-09-07 23:11:09.000 250 21272.96 354.17 43021.90 47995.38 2019-09-07 23:11:10.000 250 21272.98 354.16 43021.90 47995.39 2019-09-07 23:11:11.000 250 21272.98 354.18 43021.89 47995.34 2019-09-07 23:11:12.000 250 21272.93 354.20 43021.88 47995.34 2019-09-07 23:11:13.000 250 21272.91 354.22 43021.89 47995.34 2019-09-07 23:11:14.000 250 21272.89 354.24 43021.88 47995.29 2019-09-07 23:11:15.000 250 21272.87 354.27 43021.87 47995.33 2019-09-07 23:11:16.000 250 21272.87 354.25 43021.91 47995.32 2019-09-07 23:11:17.000 250 21272.83 354.24 43021.89 47995.27 2019-09-07 23:11:18.000 250 21272.77 354.26 43021.86 47995.28 2019-09-07 23:11:19.000 250 21272.78 354.28 43021.84 47995.27 2019-09-07 23:11:20.000 250 21272.79 354.27 43021.88 47995.23 2019-09-07 23:11:21.000 250 21272.78 354.27 43021.88 47995.24 2019-09-07 23:11:22.000 250 21272.74 354.27 43021.87 47995.23 2019-09-07 23:11:23.000 250 21272.72 354.28 43021.88 47995.23 2019-09-07 23:11:24.000 250 21272.72 354.30 43021.88 47995.22 2019-09-07 23:11:25.000 250 21272.69 354.31 43021.85 47995.20 2019-09-07 23:11:26.000 250 21272.69 354.32 43021.84 47995.20 2019-09-07 23:11:27.000 250 21272.64 354.33 43021.85 47995.19 2019-09-07 23:11:28.000 250 21272.63 354.31 43021.83 47995.15 2019-09-07 23:11:29.000 250 21272.58 354.34 43021.83 47995.14 2019-09-07 23:11:30.000 250 21272.56 354.35 43021.81 47995.15 2019-09-07 23:11:31.000 250 21272.54 354.36 43021.84 47995.13 2019-09-07 23:11:32.000 250 21272.55 354.36 43021.83 47995.11 2019-09-07 23:11:33.000 250 21272.50 354.41 43021.83 47995.11 2019-09-07 23:11:34.000 250 21272.47 354.43 43021.80 47995.08 2019-09-07 23:11:35.000 250 21272.44 354.44 43021.84 47995.09 2019-09-07 23:11:36.000 250 21272.47 354.46 43021.79 47995.09 2019-09-07 23:11:37.000 250 21272.45 354.46 43021.82 47995.05 2019-09-07 23:11:38.000 250 21272.41 354.47 43021.81 47995.07 2019-09-07 23:11:39.000 250 21272.37 354.47 43021.82 47995.07 2019-09-07 23:11:40.000 250 21272.34 354.49 43021.82 47995.05 2019-09-07 23:11:41.000 250 21272.36 354.53 43021.84 47995.04 2019-09-07 23:11:42.000 250 21272.33 354.55 43021.84 47995.03 2019-09-07 23:11:43.000 250 21272.34 354.58 43021.84 47995.01 2019-09-07 23:11:44.000 250 21272.32 354.60 43021.83 47994.99 2019-09-07 23:11:45.000 250 21272.33 354.61 43021.81 47995.01 2019-09-07 23:11:46.000 250 21272.31 354.65 43021.78 47995.00 2019-09-07 23:11:47.000 250 21272.31 354.66 43021.84 47994.97 2019-09-07 23:11:48.000 250 21272.31 354.69 43021.81 47995.00 2019-09-07 23:11:49.000 250 21272.29 354.72 43021.77 47994.98 2019-09-07 23:11:50.000 250 21272.29 354.75 43021.78 47994.94 2019-09-07 23:11:51.000 250 21272.27 354.76 43021.75 47994.97 2019-09-07 23:11:52.000 250 21272.26 354.79 43021.75 47994.94 2019-09-07 23:11:53.000 250 21272.24 354.78 43021.78 47994.95 2019-09-07 23:11:54.000 250 21272.24 354.80 43021.78 47994.90 2019-09-07 23:11:55.000 250 21272.24 354.82 43021.78 47994.92 2019-09-07 23:11:56.000 250 21272.23 354.81 43021.83 47994.91 2019-09-07 23:11:57.000 250 21272.21 354.84 43021.80 47994.91 2019-09-07 23:11:58.000 250 21272.19 354.84 43021.77 47994.92 2019-09-07 23:11:59.000 250 21272.18 354.82 43021.81 47994.92 2019-09-07 23:12:00.000 250 21272.17 354.85 43021.83 47994.92 2019-09-07 23:12:01.000 250 21272.15 354.86 43021.84 47994.89 2019-09-07 23:12:02.000 250 21272.09 354.90 43021.83 47994.90 2019-09-07 23:12:03.000 250 21272.08 354.91 43021.82 47994.89 2019-09-07 23:12:04.000 250 21272.10 354.94 43021.83 47994.88 2019-09-07 23:12:05.000 250 21272.06 354.95 43021.79 47994.88 2019-09-07 23:12:06.000 250 21272.06 355.00 43021.78 47994.85 2019-09-07 23:12:07.000 250 21272.07 355.04 43021.75 47994.87 2019-09-07 23:12:08.000 250 21272.04 355.08 43021.74 47994.82 2019-09-07 23:12:09.000 250 21272.05 355.11 43021.70 47994.84 2019-09-07 23:12:10.000 250 21272.02 355.13 43021.69 47994.78 2019-09-07 23:12:11.000 250 21271.99 355.14 43021.66 47994.74 2019-09-07 23:12:12.000 250 21271.96 355.17 43021.67 47994.71 2019-09-07 23:12:13.000 250 21271.90 355.20 43021.65 47994.69 2019-09-07 23:12:14.000 250 21271.92 355.19 43021.66 47994.70 2019-09-07 23:12:15.000 250 21271.91 355.17 43021.66 47994.70 2019-09-07 23:12:16.000 250 21271.91 355.18 43021.69 47994.67 2019-09-07 23:12:17.000 250 21271.92 355.20 43021.66 47994.67 2019-09-07 23:12:18.000 250 21271.93 355.20 43021.67 47994.68 2019-09-07 23:12:19.000 250 21271.91 355.22 43021.66 47994.68 2019-09-07 23:12:20.000 250 21271.91 355.26 43021.64 47994.64 2019-09-07 23:12:21.000 250 21271.87 355.26 43021.65 47994.68 2019-09-07 23:12:22.000 250 21271.84 355.29 43021.63 47994.63 2019-09-07 23:12:23.000 250 21271.85 355.30 43021.62 47994.64 2019-09-07 23:12:24.000 250 21271.83 355.30 43021.61 47994.60 2019-09-07 23:12:25.000 250 21271.82 355.31 43021.62 47994.62 2019-09-07 23:12:26.000 250 21271.81 355.31 43021.64 47994.62 2019-09-07 23:12:27.000 250 21271.82 355.34 43021.62 47994.60 2019-09-07 23:12:28.000 250 21271.78 355.36 43021.60 47994.57 2019-09-07 23:12:29.000 250 21271.79 355.38 43021.62 47994.60 2019-09-07 23:12:30.000 250 21271.77 355.45 43021.59 47994.53 2019-09-07 23:12:31.000 250 21271.75 355.46 43021.55 47994.56 2019-09-07 23:12:32.000 250 21271.71 355.48 43021.54 47994.52 2019-09-07 23:12:33.000 250 21271.71 355.51 43021.52 47994.49 2019-09-07 23:12:34.000 250 21271.71 355.51 43021.49 47994.49 2019-09-07 23:12:35.000 250 21271.71 355.50 43021.49 47994.49 2019-09-07 23:12:36.000 250 21271.70 355.50 43021.51 47994.45 2019-09-07 23:12:37.000 250 21271.71 355.55 43021.51 47994.48 2019-09-07 23:12:38.000 250 21271.69 355.58 43021.51 47994.45 2019-09-07 23:12:39.000 250 21271.68 355.60 43021.49 47994.46 2019-09-07 23:12:40.000 250 21271.71 355.58 43021.50 47994.45 2019-09-07 23:12:41.000 250 21271.70 355.57 43021.49 47994.46 2019-09-07 23:12:42.000 250 21271.66 355.57 43021.51 47994.45 2019-09-07 23:12:43.000 250 21271.72 355.56 43021.54 47994.48 2019-09-07 23:12:44.000 250 21271.74 355.58 43021.51 47994.48 2019-09-07 23:12:45.000 250 21271.73 355.59 43021.50 47994.50 2019-09-07 23:12:46.000 250 21271.73 355.58 43021.52 47994.50 2019-09-07 23:12:47.000 250 21271.72 355.61 43021.54 47994.51 2019-09-07 23:12:48.000 250 21271.71 355.65 43021.54 47994.50 2019-09-07 23:12:49.000 250 21271.66 355.69 43021.53 47994.49 2019-09-07 23:12:50.000 250 21271.67 355.72 43021.51 47994.47 2019-09-07 23:12:51.000 250 21271.62 355.74 43021.54 47994.47 2019-09-07 23:12:52.000 250 21271.62 355.75 43021.53 47994.45 2019-09-07 23:12:53.000 250 21271.58 355.76 43021.54 47994.43 2019-09-07 23:12:54.000 250 21271.60 355.76 43021.51 47994.41 2019-09-07 23:12:55.000 250 21271.57 355.80 43021.48 47994.41 2019-09-07 23:12:56.000 250 21271.57 355.81 43021.49 47994.37 2019-09-07 23:12:57.000 250 21271.58 355.81 43021.48 47994.39 2019-09-07 23:12:58.000 250 21271.61 355.79 43021.50 47994.35 2019-09-07 23:12:59.000 250 21271.59 355.81 43021.54 47994.36 2019-09-07 23:13:00.000 250 21271.56 355.80 43021.53 47994.42 2019-09-07 23:13:01.000 250 21271.57 355.81 43021.52 47994.43 2019-09-07 23:13:02.000 250 21271.56 355.81 43021.54 47994.40 2019-09-07 23:13:03.000 250 21271.57 355.79 43021.57 47994.41 2019-09-07 23:13:04.000 250 21271.60 355.80 43021.55 47994.43 2019-09-07 23:13:05.000 250 21271.59 355.78 43021.53 47994.41 2019-09-07 23:13:06.000 250 21271.59 355.78 43021.58 47994.44 2019-09-07 23:13:07.000 250 21271.60 355.81 43021.57 47994.47 2019-09-07 23:13:08.000 250 21271.59 355.79 43021.58 47994.42 2019-09-07 23:13:09.000 250 21271.57 355.76 43021.60 47994.47 2019-09-07 23:13:10.000 250 21271.55 355.75 43021.66 47994.48 2019-09-07 23:13:11.000 250 21271.61 355.72 43021.68 47994.51 2019-09-07 23:13:12.000 250 21271.59 355.72 43021.68 47994.56 2019-09-07 23:13:13.000 250 21271.60 355.71 43021.68 47994.54 2019-09-07 23:13:14.000 250 21271.59 355.74 43021.72 47994.59 2019-09-07 23:13:15.000 250 21271.63 355.74 43021.75 47994.61 2019-09-07 23:13:16.000 250 21271.64 355.75 43021.76 47994.60 2019-09-07 23:13:17.000 250 21271.61 355.77 43021.74 47994.64 2019-09-07 23:13:18.000 250 21271.63 355.80 43021.75 47994.59 2019-09-07 23:13:19.000 250 21271.59 355.84 43021.75 47994.62 2019-09-07 23:13:20.000 250 21271.61 355.83 43021.74 47994.62 2019-09-07 23:13:21.000 250 21271.59 355.88 43021.72 47994.63 2019-09-07 23:13:22.000 250 21271.59 355.88 43021.72 47994.62 2019-09-07 23:13:23.000 250 21271.58 355.88 43021.71 47994.61 2019-09-07 23:13:24.000 250 21271.55 355.89 43021.70 47994.61 2019-09-07 23:13:25.000 250 21271.54 355.87 43021.76 47994.64 2019-09-07 23:13:26.000 250 21271.58 355.83 43021.75 47994.61 2019-09-07 23:13:27.000 250 21271.56 355.86 43021.80 47994.65 2019-09-07 23:13:28.000 250 21271.58 355.86 43021.79 47994.61 2019-09-07 23:13:29.000 250 21271.57 355.84 43021.77 47994.61 2019-09-07 23:13:30.000 250 21271.58 355.84 43021.77 47994.63 2019-09-07 23:13:31.000 250 21271.57 355.85 43021.78 47994.67 2019-09-07 23:13:32.000 250 21271.58 355.89 43021.78 47994.64 2019-09-07 23:13:33.000 250 21271.59 355.89 43021.77 47994.63 2019-09-07 23:13:34.000 250 21271.56 355.90 43021.76 47994.65 2019-09-07 23:13:35.000 250 21271.57 355.92 43021.80 47994.66 2019-09-07 23:13:36.000 250 21271.59 355.92 43021.80 47994.63 2019-09-07 23:13:37.000 250 21271.58 355.91 43021.79 47994.67 2019-09-07 23:13:38.000 250 21271.59 355.92 43021.78 47994.63 2019-09-07 23:13:39.000 250 21271.58 355.91 43021.76 47994.62 2019-09-07 23:13:40.000 250 21271.58 355.93 43021.77 47994.65 2019-09-07 23:13:41.000 250 21271.54 355.96 43021.78 47994.62 2019-09-07 23:13:42.000 250 21271.55 355.97 43021.75 47994.63 2019-09-07 23:13:43.000 250 21271.59 355.97 43021.77 47994.63 2019-09-07 23:13:44.000 250 21271.58 355.96 43021.77 47994.65 2019-09-07 23:13:45.000 250 21271.59 355.95 43021.77 47994.65 2019-09-07 23:13:46.000 250 21271.59 355.98 43021.76 47994.63 2019-09-07 23:13:47.000 250 21271.57 355.95 43021.78 47994.61 2019-09-07 23:13:48.000 250 21271.59 355.97 43021.79 47994.65 2019-09-07 23:13:49.000 250 21271.57 356.00 43021.76 47994.64 2019-09-07 23:13:50.000 250 21271.57 356.01 43021.75 47994.65 2019-09-07 23:13:51.000 250 21271.58 356.02 43021.76 47994.65 2019-09-07 23:13:52.000 250 21271.59 356.03 43021.77 47994.64 2019-09-07 23:13:53.000 250 21271.56 356.03 43021.75 47994.63 2019-09-07 23:13:54.000 250 21271.53 356.06 43021.76 47994.62 2019-09-07 23:13:55.000 250 21271.58 356.04 43021.77 47994.59 2019-09-07 23:13:56.000 250 21271.56 356.08 43021.73 47994.62 2019-09-07 23:13:57.000 250 21271.56 356.10 43021.72 47994.60 2019-09-07 23:13:58.000 250 21271.55 356.12 43021.71 47994.58 2019-09-07 23:13:59.000 250 21271.56 356.09 43021.69 47994.60 2019-09-07 23:14:00.000 250 21271.57 356.10 43021.71 47994.57 2019-09-07 23:14:01.000 250 21271.58 356.11 43021.71 47994.57 2019-09-07 23:14:02.000 250 21271.57 356.12 43021.69 47994.55 2019-09-07 23:14:03.000 250 21271.54 356.11 43021.69 47994.56 2019-09-07 23:14:04.000 250 21271.53 356.13 43021.71 47994.55 2019-09-07 23:14:05.000 250 21271.54 356.15 43021.69 47994.55 2019-09-07 23:14:06.000 250 21271.51 356.16 43021.68 47994.51 2019-09-07 23:14:07.000 250 21271.49 356.17 43021.68 47994.53 2019-09-07 23:14:08.000 250 21271.47 356.17 43021.69 47994.52 2019-09-07 23:14:09.000 250 21271.43 356.20 43021.65 47994.55 2019-09-07 23:14:10.000 250 21271.49 356.20 43021.65 47994.53 2019-09-07 23:14:11.000 250 21271.51 356.24 43021.67 47994.51 2019-09-07 23:14:12.000 250 21271.49 356.26 43021.64 47994.50 2019-09-07 23:14:13.000 250 21271.49 356.26 43021.62 47994.50 2019-09-07 23:14:14.000 250 21271.50 356.27 43021.59 47994.49 2019-09-07 23:14:15.000 250 21271.52 356.27 43021.60 47994.51 2019-09-07 23:14:16.000 250 21271.49 356.28 43021.59 47994.46 2019-09-07 23:14:17.000 250 21271.51 356.27 43021.61 47994.48 2019-09-07 23:14:18.000 250 21271.49 356.28 43021.59 47994.50 2019-09-07 23:14:19.000 250 21271.51 356.29 43021.60 47994.49 2019-09-07 23:14:20.000 250 21271.50 356.27 43021.60 47994.49 2019-09-07 23:14:21.000 250 21271.53 356.24 43021.59 47994.48 2019-09-07 23:14:22.000 250 21271.54 356.25 43021.62 47994.50 2019-09-07 23:14:23.000 250 21271.53 356.24 43021.62 47994.49 2019-09-07 23:14:24.000 250 21271.50 356.22 43021.64 47994.49 2019-09-07 23:14:25.000 250 21271.51 356.19 43021.63 47994.50 2019-09-07 23:14:26.000 250 21271.50 356.21 43021.64 47994.48 2019-09-07 23:14:27.000 250 21271.48 356.20 43021.63 47994.49 2019-09-07 23:14:28.000 250 21271.48 356.22 43021.60 47994.48 2019-09-07 23:14:29.000 250 21271.49 356.26 43021.64 47994.52 2019-09-07 23:14:30.000 250 21271.49 356.25 43021.64 47994.50 2019-09-07 23:14:31.000 250 21271.50 356.25 43021.61 47994.50 2019-09-07 23:14:32.000 250 21271.51 356.25 43021.64 47994.49 2019-09-07 23:14:33.000 250 21271.49 356.24 43021.66 47994.51 2019-09-07 23:14:34.000 250 21271.50 356.24 43021.65 47994.48 2019-09-07 23:14:35.000 250 21271.50 356.23 43021.65 47994.54 2019-09-07 23:14:36.000 250 21271.50 356.20 43021.67 47994.50 2019-09-07 23:14:37.000 250 21271.50 356.20 43021.69 47994.54 2019-09-07 23:14:38.000 250 21271.51 356.18 43021.73 47994.57 2019-09-07 23:14:39.000 250 21271.55 356.15 43021.71 47994.60 2019-09-07 23:14:40.000 250 21271.55 356.17 43021.72 47994.57 2019-09-07 23:14:41.000 250 21271.53 356.13 43021.76 47994.61 2019-09-07 23:14:42.000 250 21271.52 356.17 43021.78 47994.61 2019-09-07 23:14:43.000 250 21271.51 356.18 43021.79 47994.64 2019-09-07 23:14:44.000 250 21271.53 356.17 43021.81 47994.65 2019-09-07 23:14:45.000 250 21271.53 356.15 43021.82 47994.69 2019-09-07 23:14:46.000 250 21271.55 356.15 43021.83 47994.67 2019-09-07 23:14:47.000 250 21271.56 356.12 43021.81 47994.68 2019-09-07 23:14:48.000 250 21271.58 356.11 43021.83 47994.73 2019-09-07 23:14:49.000 250 21271.55 356.13 43021.84 47994.73 2019-09-07 23:14:50.000 250 21271.55 356.13 43021.84 47994.71 2019-09-07 23:14:51.000 250 21271.53 356.15 43021.86 47994.74 2019-09-07 23:14:52.000 250 21271.53 356.13 43021.83 47994.71 2019-09-07 23:14:53.000 250 21271.50 356.16 43021.86 47994.70 2019-09-07 23:14:54.000 250 21271.50 356.16 43021.85 47994.73 2019-09-07 23:14:55.000 250 21271.49 356.17 43021.85 47994.69 2019-09-07 23:14:56.000 250 21271.49 356.18 43021.83 47994.70 2019-09-07 23:14:57.000 250 21271.51 356.20 43021.83 47994.65 2019-09-07 23:14:58.000 250 21271.48 356.22 43021.81 47994.68 2019-09-07 23:14:59.000 250 21271.49 356.22 43021.82 47994.69 2019-09-07 23:15:00.000 250 21271.46 356.19 43021.79 47994.65 2019-09-07 23:15:01.000 250 21271.45 356.21 43021.78 47994.65 2019-09-07 23:15:02.000 250 21271.39 356.26 43021.76 47994.59 2019-09-07 23:15:03.000 250 21271.39 356.30 43021.73 47994.58 2019-09-07 23:15:04.000 250 21271.41 356.33 43021.73 47994.55 2019-09-07 23:15:05.000 250 21271.42 356.34 43021.71 47994.52 2019-09-07 23:15:06.000 250 21271.45 356.33 43021.70 47994.53 2019-09-07 23:15:07.000 250 21271.41 356.33 43021.69 47994.52 2019-09-07 23:15:08.000 250 21271.39 356.31 43021.67 47994.49 2019-09-07 23:15:09.000 250 21271.38 356.29 43021.68 47994.48 2019-09-07 23:15:10.000 250 21271.38 356.30 43021.72 47994.49 2019-09-07 23:15:11.000 250 21271.34 356.30 43021.70 47994.48 2019-09-07 23:15:12.000 250 21271.31 356.33 43021.67 47994.47 2019-09-07 23:15:13.000 250 21271.30 356.35 43021.69 47994.50 2019-09-07 23:15:14.000 250 21271.31 356.34 43021.69 47994.44 2019-09-07 23:15:15.000 250 21271.33 356.32 43021.66 47994.45 2019-09-07 23:15:16.000 250 21271.35 356.31 43021.68 47994.45 2019-09-07 23:15:17.000 250 21271.35 356.29 43021.70 47994.46 2019-09-07 23:15:18.000 250 21271.34 356.29 43021.67 47994.48 2019-09-07 23:15:19.000 250 21271.30 356.29 43021.70 47994.52 2019-09-07 23:15:20.000 250 21271.31 356.30 43021.72 47994.48 2019-09-07 23:15:21.000 250 21271.32 356.29 43021.72 47994.51 2019-09-07 23:15:22.000 250 21271.31 356.31 43021.75 47994.52 2019-09-07 23:15:23.000 250 21271.30 356.39 43021.74 47994.53 2019-09-07 23:15:24.000 250 21271.28 356.44 43021.73 47994.46 2019-09-07 23:15:25.000 250 21271.25 356.45 43021.66 47994.46 2019-09-07 23:15:26.000 250 21271.23 356.44 43021.61 47994.40 2019-09-07 23:15:27.000 250 21271.23 356.45 43021.59 47994.41 2019-09-07 23:15:28.000 250 21271.22 356.46 43021.59 47994.38 2019-09-07 23:15:29.000 250 21271.25 356.49 43021.57 47994.36 2019-09-07 23:15:30.000 250 21271.22 356.49 43021.57 47994.34 2019-09-07 23:15:31.000 250 21271.21 356.55 43021.53 47994.32 2019-09-07 23:15:32.000 250 21271.20 356.57 43021.53 47994.29 2019-09-07 23:15:33.000 250 21271.16 356.60 43021.50 47994.29 2019-09-07 23:15:34.000 250 21271.15 356.62 43021.50 47994.26 2019-09-07 23:15:35.000 250 21271.15 356.61 43021.50 47994.25 2019-09-07 23:15:36.000 250 21271.15 356.62 43021.48 47994.24 2019-09-07 23:15:37.000 250 21271.21 356.61 43021.50 47994.23 2019-09-07 23:15:38.000 250 21271.22 356.58 43021.49 47994.24 2019-09-07 23:15:39.000 250 21271.21 356.56 43021.49 47994.25 2019-09-07 23:15:40.000 250 21271.23 356.55 43021.54 47994.26 2019-09-07 23:15:41.000 250 21271.22 356.56 43021.54 47994.31 2019-09-07 23:15:42.000 250 21271.22 356.55 43021.55 47994.31 2019-09-07 23:15:43.000 250 21271.19 356.55 43021.57 47994.34 2019-09-07 23:15:44.000 250 21271.20 356.55 43021.58 47994.34 2019-09-07 23:15:45.000 250 21271.24 356.57 43021.57 47994.34 2019-09-07 23:15:46.000 250 21271.23 356.60 43021.58 47994.34 2019-09-07 23:15:47.000 250 21271.23 356.62 43021.55 47994.31 2019-09-07 23:15:48.000 250 21271.21 356.64 43021.55 47994.32 2019-09-07 23:15:49.000 250 21271.20 356.64 43021.56 47994.33 2019-09-07 23:15:50.000 250 21271.19 356.65 43021.54 47994.28 2019-09-07 23:15:51.000 250 21271.15 356.67 43021.51 47994.28 2019-09-07 23:15:52.000 250 21271.13 356.69 43021.51 47994.29 2019-09-07 23:15:53.000 250 21271.13 356.71 43021.52 47994.27 2019-09-07 23:15:54.000 250 21271.13 356.69 43021.51 47994.28 2019-09-07 23:15:55.000 250 21271.13 356.72 43021.52 47994.25 2019-09-07 23:15:56.000 250 21271.14 356.71 43021.55 47994.25 2019-09-07 23:15:57.000 250 21271.16 356.69 43021.55 47994.20 2019-09-07 23:15:58.000 250 21271.13 356.69 43021.55 47994.23 2019-09-07 23:15:59.000 250 21271.16 356.69 43021.55 47994.26 2019-09-07 23:16:00.000 250 21271.17 356.69 43021.56 47994.25 2019-09-07 23:16:01.000 250 21271.16 356.68 43021.59 47994.28 2019-09-07 23:16:02.000 250 21271.17 356.68 43021.57 47994.28 2019-09-07 23:16:03.000 250 21271.17 356.70 43021.56 47994.27 2019-09-07 23:16:04.000 250 21271.17 356.70 43021.57 47994.29 2019-09-07 23:16:05.000 250 21271.20 356.71 43021.57 47994.31 2019-09-07 23:16:06.000 250 21271.16 356.73 43021.57 47994.33 2019-09-07 23:16:07.000 250 21271.17 356.75 43021.62 47994.31 2019-09-07 23:16:08.000 250 21271.17 356.75 43021.63 47994.31 2019-09-07 23:16:09.000 250 21271.17 356.78 43021.63 47994.30 2019-09-07 23:16:10.000 250 21271.15 356.77 43021.61 47994.30 2019-09-07 23:16:11.000 250 21271.17 356.78 43021.62 47994.35 2019-09-07 23:16:12.000 250 21271.19 356.76 43021.62 47994.33 2019-09-07 23:16:13.000 250 21271.16 356.79 43021.62 47994.35 2019-09-07 23:16:14.000 250 21271.20 356.77 43021.64 47994.35 2019-09-07 23:16:15.000 250 21271.24 356.79 43021.67 47994.39 2019-09-07 23:16:16.000 250 21271.23 356.79 43021.70 47994.38 2019-09-07 23:16:17.000 250 21271.22 356.79 43021.70 47994.37 2019-09-07 23:16:18.000 250 21271.22 356.80 43021.68 47994.37 2019-09-07 23:16:19.000 250 21271.24 356.79 43021.70 47994.38 2019-09-07 23:16:20.000 250 21271.21 356.81 43021.66 47994.39 2019-09-07 23:16:21.000 250 21271.16 356.79 43021.68 47994.40 2019-09-07 23:16:22.000 250 21271.18 356.80 43021.69 47994.37 2019-09-07 23:16:23.000 250 21271.20 356.77 43021.69 47994.39 2019-09-07 23:16:24.000 250 21271.21 356.79 43021.68 47994.40 2019-09-07 23:16:25.000 250 21271.17 356.78 43021.66 47994.37 2019-09-07 23:16:26.000 250 21271.17 356.76 43021.66 47994.37 2019-09-07 23:16:27.000 250 21271.16 356.77 43021.69 47994.39 2019-09-07 23:16:28.000 250 21271.14 356.78 43021.68 47994.39 2019-09-07 23:16:29.000 250 21271.12 356.76 43021.66 47994.36 2019-09-07 23:16:30.000 250 21271.12 356.76 43021.70 47994.38 2019-09-07 23:16:31.000 250 21271.11 356.77 43021.70 47994.37 2019-09-07 23:16:32.000 250 21271.12 356.76 43021.69 47994.35 2019-09-07 23:16:33.000 250 21271.11 356.76 43021.70 47994.36 2019-09-07 23:16:34.000 250 21271.09 356.75 43021.72 47994.36 2019-09-07 23:16:35.000 250 21271.12 356.76 43021.71 47994.36 2019-09-07 23:16:36.000 250 21271.10 356.78 43021.70 47994.34 2019-09-07 23:16:37.000 250 21271.10 356.77 43021.71 47994.36 2019-09-07 23:16:38.000 250 21271.11 356.76 43021.72 47994.37 2019-09-07 23:16:39.000 250 21271.08 356.77 43021.70 47994.34 2019-09-07 23:16:40.000 250 21271.09 356.75 43021.69 47994.38 2019-09-07 23:16:41.000 250 21271.07 356.73 43021.70 47994.36 2019-09-07 23:16:42.000 250 21271.07 356.76 43021.72 47994.37 2019-09-07 23:16:43.000 250 21271.04 356.75 43021.71 47994.37 2019-09-07 23:16:44.000 250 21271.07 356.75 43021.73 47994.36 2019-09-07 23:16:45.000 250 21271.07 356.75 43021.74 47994.39 2019-09-07 23:16:46.000 250 21271.07 356.75 43021.73 47994.37 2019-09-07 23:16:47.000 250 21271.04 356.74 43021.79 47994.42 2019-09-07 23:16:48.000 250 21271.09 356.77 43021.79 47994.41 2019-09-07 23:16:49.000 250 21271.08 356.77 43021.75 47994.42 2019-09-07 23:16:50.000 250 21271.09 356.78 43021.74 47994.40 2019-09-07 23:16:51.000 250 21271.10 356.76 43021.76 47994.44 2019-09-07 23:16:52.000 250 21271.10 356.78 43021.76 47994.40 2019-09-07 23:16:53.000 250 21271.11 356.81 43021.72 47994.42 2019-09-07 23:16:54.000 250 21271.11 356.84 43021.72 47994.42 2019-09-07 23:16:55.000 250 21271.08 356.88 43021.70 47994.40 2019-09-07 23:16:56.000 250 21271.10 356.90 43021.68 47994.40 2019-09-07 23:16:57.000 250 21271.08 356.93 43021.68 47994.39 2019-09-07 23:16:58.000 250 21271.07 356.95 43021.65 47994.37 2019-09-07 23:16:59.000 250 21271.09 357.00 43021.65 47994.37 2019-09-07 23:17:00.000 250 21271.10 356.99 43021.67 47994.34 2019-09-07 23:17:01.000 250 21271.12 357.00 43021.65 47994.33 2019-09-07 23:17:02.000 250 21271.10 357.02 43021.63 47994.29 2019-09-07 23:17:03.000 250 21271.08 357.05 43021.61 47994.32 2019-09-07 23:17:04.000 250 21271.07 357.04 43021.58 47994.29 2019-09-07 23:17:05.000 250 21271.08 357.10 43021.56 47994.33 2019-09-07 23:17:06.000 250 21271.09 357.11 43021.60 47994.27 2019-09-07 23:17:07.000 250 21271.07 357.09 43021.56 47994.27 2019-09-07 23:17:08.000 250 21271.05 357.10 43021.56 47994.29 2019-09-07 23:17:09.000 250 21271.02 357.10 43021.60 47994.28 2019-09-07 23:17:10.000 250 21271.05 357.11 43021.60 47994.28 2019-09-07 23:17:11.000 250 21271.07 357.12 43021.62 47994.28 2019-09-07 23:17:12.000 250 21271.07 357.13 43021.61 47994.30 2019-09-07 23:17:13.000 250 21271.12 357.16 43021.62 47994.27 2019-09-07 23:17:14.000 250 21271.09 357.18 43021.59 47994.28 2019-09-07 23:17:15.000 250 21271.06 357.15 43021.59 47994.29 2019-09-07 23:17:16.000 250 21271.09 357.14 43021.60 47994.29 2019-09-07 23:17:17.000 250 21271.08 357.20 43021.57 47994.27 2019-09-07 23:17:18.000 250 21271.06 357.21 43021.59 47994.29 2019-09-07 23:17:19.000 250 21271.06 357.21 43021.62 47994.29 2019-09-07 23:17:20.000 250 21271.07 357.24 43021.63 47994.27 2019-09-07 23:17:21.000 250 21271.05 357.25 43021.63 47994.27 2019-09-07 23:17:22.000 250 21271.05 357.22 43021.62 47994.27 2019-09-07 23:17:23.000 250 21271.07 357.25 43021.64 47994.28 2019-09-07 23:17:24.000 250 21271.05 357.24 43021.65 47994.27 2019-09-07 23:17:25.000 250 21271.03 357.27 43021.64 47994.29 2019-09-07 23:17:26.000 250 21271.07 357.30 43021.65 47994.25 2019-09-07 23:17:27.000 250 21271.06 357.36 43021.66 47994.26 2019-09-07 23:17:28.000 250 21271.05 357.37 43021.62 47994.23 2019-09-07 23:17:29.000 250 21271.07 357.36 43021.63 47994.23 2019-09-07 23:17:30.000 250 21271.09 357.35 43021.60 47994.22 2019-09-07 23:17:31.000 250 21271.07 357.37 43021.62 47994.21 2019-09-07 23:17:32.000 250 21271.07 357.35 43021.61 47994.23 2019-09-07 23:17:33.000 250 21271.08 357.36 43021.61 47994.22 2019-09-07 23:17:34.000 250 21271.06 357.38 43021.63 47994.26 2019-09-07 23:17:35.000 250 21271.07 357.38 43021.63 47994.26 2019-09-07 23:17:36.000 250 21271.06 357.40 43021.67 47994.24 2019-09-07 23:17:37.000 250 21271.05 357.40 43021.65 47994.24 2019-09-07 23:17:38.000 250 21271.03 357.42 43021.63 47994.27 2019-09-07 23:17:39.000 250 21271.06 357.40 43021.65 47994.25 2019-09-07 23:17:40.000 250 21271.04 357.42 43021.64 47994.27 2019-09-07 23:17:41.000 250 21271.07 357.44 43021.66 47994.28 2019-09-07 23:17:42.000 250 21271.05 357.42 43021.62 47994.29 2019-09-07 23:17:43.000 250 21271.04 357.45 43021.63 47994.27 2019-09-07 23:17:44.000 250 21271.04 357.47 43021.66 47994.25 2019-09-07 23:17:45.000 250 21271.06 357.50 43021.65 47994.30 2019-09-07 23:17:46.000 250 21271.06 357.51 43021.67 47994.30 2019-09-07 23:17:47.000 250 21271.05 357.48 43021.67 47994.31 2019-09-07 23:17:48.000 250 21271.06 357.50 43021.65 47994.30 2019-09-07 23:17:49.000 250 21271.03 357.54 43021.66 47994.32 2019-09-07 23:17:50.000 250 21271.08 357.53 43021.69 47994.26 2019-09-07 23:17:51.000 250 21271.09 357.55 43021.69 47994.30 2019-09-07 23:17:52.000 250 21271.06 357.56 43021.67 47994.28 2019-09-07 23:17:53.000 250 21271.03 357.54 43021.67 47994.28 2019-09-07 23:17:54.000 250 21271.05 357.54 43021.70 47994.29 2019-09-07 23:17:55.000 250 21271.00 357.56 43021.67 47994.27 2019-09-07 23:17:56.000 250 21271.03 357.56 43021.66 47994.28 2019-09-07 23:17:57.000 250 21271.01 357.56 43021.65 47994.28 2019-09-07 23:17:58.000 250 21271.00 357.57 43021.66 47994.29 2019-09-07 23:17:59.000 250 21271.00 357.58 43021.68 47994.27 2019-09-07 23:18:00.000 250 21271.00 357.59 43021.67 47994.28 2019-09-07 23:18:01.000 250 21271.02 357.60 43021.68 47994.29 2019-09-07 23:18:02.000 250 21270.99 357.63 43021.68 47994.26 2019-09-07 23:18:03.000 250 21270.97 357.65 43021.62 47994.25 2019-09-07 23:18:04.000 250 21270.98 357.63 43021.61 47994.23 2019-09-07 23:18:05.000 250 21270.97 357.62 43021.62 47994.26 2019-09-07 23:18:06.000 250 21270.97 357.62 43021.63 47994.21 2019-09-07 23:18:07.000 250 21271.00 357.63 43021.66 47994.27 2019-09-07 23:18:08.000 250 21271.01 357.62 43021.64 47994.23 2019-09-07 23:18:09.000 250 21270.98 357.63 43021.65 47994.25 2019-09-07 23:18:10.000 250 21270.95 357.69 43021.64 47994.24 2019-09-07 23:18:11.000 250 21270.95 357.70 43021.61 47994.24 2019-09-07 23:18:12.000 250 21270.95 357.71 43021.56 47994.19 2019-09-07 23:18:13.000 250 21270.92 357.75 43021.55 47994.18 2019-09-07 23:18:14.000 250 21270.91 357.76 43021.56 47994.18 2019-09-07 23:18:15.000 250 21270.91 357.75 43021.57 47994.17 2019-09-07 23:18:16.000 250 21270.86 357.78 43021.56 47994.16 2019-09-07 23:18:17.000 250 21270.89 357.80 43021.53 47994.16 2019-09-07 23:18:18.000 250 21270.82 357.81 43021.49 47994.13 2019-09-07 23:18:19.000 250 21270.83 357.80 43021.50 47994.16 2019-09-07 23:18:20.000 250 21270.82 357.80 43021.53 47994.09 2019-09-07 23:18:21.000 250 21270.83 357.83 43021.52 47994.10 2019-09-07 23:18:22.000 250 21270.80 357.84 43021.51 47994.12 2019-09-07 23:18:23.000 250 21270.80 357.83 43021.48 47994.11 2019-09-07 23:18:24.000 250 21270.79 357.85 43021.48 47994.09 2019-09-07 23:18:25.000 250 21270.79 357.87 43021.45 47994.08 2019-09-07 23:18:26.000 250 21270.79 357.87 43021.48 47994.09 2019-09-07 23:18:27.000 250 21270.79 357.88 43021.47 47994.10 2019-09-07 23:18:28.000 250 21270.83 357.87 43021.48 47994.09 2019-09-07 23:18:29.000 250 21270.83 357.85 43021.50 47994.07 2019-09-07 23:18:30.000 250 21270.81 357.87 43021.52 47994.12 2019-09-07 23:18:31.000 250 21270.80 357.85 43021.54 47994.09 2019-09-07 23:18:32.000 250 21270.77 357.86 43021.53 47994.11 2019-09-07 23:18:33.000 250 21270.78 357.86 43021.55 47994.10 2019-09-07 23:18:34.000 250 21270.77 357.88 43021.51 47994.09 2019-09-07 23:18:35.000 250 21270.78 357.89 43021.54 47994.12 2019-09-07 23:18:36.000 250 21270.80 357.86 43021.58 47994.07 2019-09-07 23:18:37.000 250 21270.79 357.85 43021.58 47994.10 2019-09-07 23:18:38.000 250 21270.83 357.83 43021.57 47994.14 2019-09-07 23:18:39.000 250 21270.82 357.80 43021.61 47994.14 2019-09-07 23:18:40.000 250 21270.83 357.78 43021.61 47994.19 2019-09-07 23:18:41.000 250 21270.82 357.80 43021.65 47994.19 2019-09-07 23:18:42.000 250 21270.84 357.84 43021.66 47994.22 2019-09-07 23:18:43.000 250 21270.84 357.84 43021.63 47994.18 2019-09-07 23:18:44.000 250 21270.84 357.82 43021.63 47994.21 2019-09-07 23:18:45.000 250 21270.84 357.83 43021.63 47994.21 2019-09-07 23:18:46.000 250 21270.83 357.82 43021.66 47994.22 2019-09-07 23:18:47.000 250 21270.81 357.83 43021.66 47994.23 2019-09-07 23:18:48.000 250 21270.81 357.86 43021.69 47994.20 2019-09-07 23:18:49.000 250 21270.80 357.89 43021.67 47994.20 2019-09-07 23:18:50.000 250 21270.79 357.91 43021.64 47994.18 2019-09-07 23:18:51.000 250 21270.78 357.88 43021.65 47994.18 2019-09-07 23:18:52.000 250 21270.75 357.87 43021.64 47994.18 2019-09-07 23:18:53.000 250 21270.74 357.88 43021.61 47994.17 2019-09-07 23:18:54.000 250 21270.74 357.90 43021.61 47994.18 2019-09-07 23:18:55.000 250 21270.73 357.90 43021.62 47994.13 2019-09-07 23:18:56.000 250 21270.72 357.92 43021.62 47994.15 2019-09-07 23:18:57.000 250 21270.73 357.91 43021.64 47994.15 2019-09-07 23:18:58.000 250 21270.73 357.89 43021.63 47994.12 2019-09-07 23:18:59.000 250 21270.73 357.88 43021.61 47994.14 2019-09-07 23:19:00.000 250 21270.72 357.86 43021.64 47994.14 2019-09-07 23:19:01.000 250 21270.74 357.88 43021.66 47994.14 2019-09-07 23:19:02.000 250 21270.72 357.90 43021.66 47994.12 2019-09-07 23:19:03.000 250 21270.70 357.90 43021.62 47994.13 2019-09-07 23:19:04.000 250 21270.67 357.92 43021.62 47994.10 2019-09-07 23:19:05.000 250 21270.65 357.89 43021.66 47994.12 2019-09-07 23:19:06.000 250 21270.65 357.90 43021.63 47994.12 2019-09-07 23:19:07.000 250 21270.67 357.89 43021.62 47994.11 2019-09-07 23:19:08.000 250 21270.69 357.90 43021.63 47994.09 2019-09-07 23:19:09.000 250 21270.66 357.94 43021.60 47994.11 2019-09-07 23:19:10.000 250 21270.66 357.97 43021.57 47994.08 2019-09-07 23:19:11.000 250 21270.66 357.99 43021.56 47994.06 2019-09-07 23:19:12.000 250 21270.66 357.98 43021.54 47994.05 2019-09-07 23:19:13.000 250 21270.69 357.99 43021.52 47994.03 2019-09-07 23:19:14.000 250 21270.70 357.99 43021.54 47994.04 2019-09-07 23:19:15.000 250 21270.72 358.00 43021.54 47994.03 2019-09-07 23:19:16.000 250 21270.75 358.00 43021.54 47994.03 2019-09-07 23:19:17.000 250 21270.72 358.03 43021.52 47994.02 2019-09-07 23:19:18.000 250 21270.72 358.04 43021.50 47994.05 2019-09-07 23:19:19.000 250 21270.75 358.06 43021.46 47994.02 2019-09-07 23:19:20.000 250 21270.78 358.05 43021.45 47994.02 2019-09-07 23:19:21.000 250 21270.77 358.08 43021.45 47994.00 2019-09-07 23:19:22.000 250 21270.78 358.06 43021.45 47994.00 2019-09-07 23:19:23.000 250 21270.79 358.05 43021.45 47994.00 2019-09-07 23:19:24.000 250 21270.77 358.01 43021.46 47993.99 2019-09-07 23:19:25.000 250 21270.74 357.95 43021.44 47993.98 2019-09-07 23:19:26.000 250 21270.71 357.88 43021.51 47994.03 2019-09-07 23:19:27.000 250 21270.74 357.84 43021.57 47994.06 2019-09-07 23:19:28.000 250 21270.73 357.82 43021.56 47994.05 2019-09-07 23:19:29.000 250 21270.73 357.79 43021.59 47994.10 2019-09-07 23:19:30.000 250 21270.72 357.81 43021.61 47994.11 2019-09-07 23:19:31.000 250 21270.71 357.87 43021.60 47994.15 2019-09-07 23:19:32.000 250 21270.73 357.89 43021.56 47994.12 2019-09-07 23:19:33.000 250 21270.71 357.91 43021.59 47994.13 2019-09-07 23:19:34.000 250 21270.73 357.91 43021.54 47994.07 2019-09-07 23:19:35.000 250 21270.77 357.89 43021.53 47994.09 2019-09-07 23:19:36.000 250 21270.77 357.88 43021.55 47994.08 2019-09-07 23:19:37.000 250 21270.75 357.91 43021.56 47994.05 2019-09-07 23:19:38.000 250 21270.76 357.92 43021.57 47994.07 2019-09-07 23:19:39.000 250 21270.75 357.93 43021.55 47994.05 2019-09-07 23:19:40.000 250 21270.75 357.95 43021.57 47994.07 2019-09-07 23:19:41.000 250 21270.74 357.95 43021.55 47994.06 2019-09-07 23:19:42.000 250 21270.74 357.93 43021.54 47994.03 2019-09-07 23:19:43.000 250 21270.72 357.92 43021.55 47994.01 2019-09-07 23:19:44.000 250 21270.73 357.90 43021.57 47994.05 2019-09-07 23:19:45.000 250 21270.73 357.91 43021.60 47994.04 2019-09-07 23:19:46.000 250 21270.72 357.88 43021.57 47994.05 2019-09-07 23:19:47.000 250 21270.72 357.88 43021.60 47994.05 2019-09-07 23:19:48.000 250 21270.77 357.85 43021.62 47994.05 2019-09-07 23:19:49.000 250 21270.75 357.85 43021.62 47994.08 2019-09-07 23:19:50.000 250 21270.74 357.83 43021.61 47994.07 2019-09-07 23:19:51.000 250 21270.75 357.82 43021.60 47994.09 2019-09-07 23:19:52.000 250 21270.72 357.82 43021.59 47994.07 2019-09-07 23:19:53.000 250 21270.73 357.80 43021.62 47994.08 2019-09-07 23:19:54.000 250 21270.74 357.78 43021.61 47994.05 2019-09-07 23:19:55.000 250 21270.71 357.78 43021.61 47994.08 2019-09-07 23:19:56.000 250 21270.71 357.77 43021.64 47994.11 2019-09-07 23:19:57.000 250 21270.72 357.71 43021.64 47994.07 2019-09-07 23:19:58.000 250 21270.74 357.69 43021.64 47994.09 2019-09-07 23:19:59.000 250 21270.73 357.67 43021.65 47994.12 2019-09-07 23:20:00.000 250 21270.67 357.65 43021.65 47994.09 2019-09-07 23:20:01.000 250 21270.66 357.60 43021.68 47994.10 2019-09-07 23:20:02.000 250 21270.68 357.57 43021.67 47994.09 2019-09-07 23:20:03.000 250 21270.67 357.54 43021.67 47994.11 2019-09-07 23:20:04.000 250 21270.66 357.51 43021.69 47994.11 2019-09-07 23:20:05.000 250 21270.67 357.47 43021.70 47994.11 2019-09-07 23:20:06.000 250 21270.66 357.45 43021.71 47994.13 2019-09-07 23:20:07.000 250 21270.67 357.43 43021.72 47994.17 2019-09-07 23:20:08.000 250 21270.62 357.43 43021.71 47994.16 2019-09-07 23:20:09.000 250 21270.59 357.41 43021.74 47994.13 2019-09-07 23:20:10.000 250 21270.63 357.37 43021.76 47994.14 2019-09-07 23:20:11.000 250 21270.61 357.32 43021.78 47994.18 2019-09-07 23:20:12.000 250 21270.58 357.30 43021.79 47994.16 2019-09-07 23:20:13.000 250 21270.59 357.28 43021.80 47994.18 2019-09-07 23:20:14.000 250 21270.57 357.29 43021.78 47994.17 2019-09-07 23:20:15.000 250 21270.53 357.29 43021.77 47994.18 2019-09-07 23:20:16.000 250 21270.53 357.26 43021.76 47994.15 2019-09-07 23:20:17.000 250 21270.54 357.28 43021.76 47994.14 2019-09-07 23:20:18.000 250 21270.54 357.24 43021.78 47994.14 2019-09-07 23:20:19.000 250 21270.52 357.23 43021.78 47994.17 2019-09-07 23:20:20.000 250 21270.51 357.22 43021.78 47994.14 2019-09-07 23:20:21.000 250 21270.50 357.18 43021.81 47994.16 2019-09-07 23:20:22.000 250 21270.49 357.17 43021.82 47994.12 2019-09-07 23:20:23.000 250 21270.47 357.16 43021.84 47994.16 2019-09-07 23:20:24.000 250 21270.44 357.16 43021.82 47994.13 2019-09-07 23:20:25.000 250 21270.46 357.15 43021.79 47994.13 2019-09-07 23:20:26.000 250 21270.45 357.14 43021.79 47994.11 2019-09-07 23:20:27.000 250 21270.44 357.13 43021.79 47994.11 2019-09-07 23:20:28.000 250 21270.43 357.10 43021.79 47994.15 2019-09-07 23:20:29.000 250 21270.44 357.08 43021.80 47994.09 2019-09-07 23:20:30.000 250 21270.42 357.07 43021.77 47994.12 2019-09-07 23:20:31.000 250 21270.41 357.05 43021.78 47994.09 2019-09-07 23:20:32.000 250 21270.40 357.00 43021.80 47994.09 2019-09-07 23:20:33.000 250 21270.39 356.96 43021.84 47994.12 2019-09-07 23:20:34.000 250 21270.40 356.94 43021.84 47994.10 2019-09-07 23:20:35.000 250 21270.35 356.91 43021.89 47994.13 2019-09-07 23:20:36.000 250 21270.35 356.88 43021.92 47994.14 2019-09-07 23:20:37.000 250 21270.34 356.88 43021.92 47994.14 2019-09-07 23:20:38.000 250 21270.31 356.87 43021.94 47994.15 2019-09-07 23:20:39.000 250 21270.28 356.85 43021.94 47994.13 2019-09-07 23:20:40.000 250 21270.31 356.86 43021.91 47994.17 2019-09-07 23:20:41.000 250 21270.31 356.84 43021.90 47994.18 2019-09-07 23:20:42.000 250 21270.30 356.83 43021.93 47994.19 2019-09-07 23:20:43.000 250 21270.27 356.86 43021.93 47994.16 2019-09-07 23:20:44.000 250 21270.28 356.85 43021.93 47994.18 2019-09-07 23:20:45.000 250 21270.26 356.85 43021.93 47994.17 2019-09-07 23:20:46.000 250 21270.28 356.83 43021.96 47994.18 2019-09-07 23:20:47.000 250 21270.25 356.85 43021.97 47994.19 2019-09-07 23:20:48.000 250 21270.30 356.86 43021.92 47994.17 2019-09-07 23:20:49.000 250 21270.30 356.86 43021.95 47994.15 2019-09-07 23:20:50.000 250 21270.30 356.87 43021.93 47994.18 2019-09-07 23:20:51.000 250 21270.27 356.86 43021.92 47994.15 2019-09-07 23:20:52.000 250 21270.30 356.85 43021.91 47994.13 2019-09-07 23:20:53.000 250 21270.31 356.87 43021.91 47994.14 2019-09-07 23:20:54.000 250 21270.32 356.83 43021.92 47994.14 2019-09-07 23:20:55.000 250 21270.32 356.80 43021.92 47994.15 2019-09-07 23:20:56.000 250 21270.32 356.79 43021.91 47994.14 2019-09-07 23:20:57.000 250 21270.31 356.81 43021.94 47994.13 2019-09-07 23:20:58.000 250 21270.24 356.79 43021.90 47994.14 2019-09-07 23:20:59.000 250 21270.27 356.77 43021.90 47994.14 2019-09-07 23:21:00.000 250 21270.26 356.79 43021.87 47994.09 2019-09-07 23:21:01.000 250 21270.25 356.76 43021.84 47994.10 2019-09-07 23:21:02.000 250 21270.21 356.78 43021.82 47994.08 2019-09-07 23:21:03.000 250 21270.20 356.76 43021.83 47994.09 2019-09-07 23:21:04.000 250 21270.19 356.74 43021.88 47994.08 2019-09-07 23:21:05.000 250 21270.19 356.77 43021.84 47994.12 2019-09-07 23:21:06.000 250 21270.20 356.74 43021.84 47994.10 2019-09-07 23:21:07.000 250 21270.20 356.72 43021.86 47994.11 2019-09-07 23:21:08.000 250 21270.21 356.71 43021.87 47994.07 2019-09-07 23:21:09.000 250 21270.22 356.71 43021.85 47994.11 2019-09-07 23:21:10.000 250 21270.21 356.75 43021.82 47994.07 2019-09-07 23:21:11.000 250 21270.22 356.77 43021.79 47994.09 2019-09-07 23:21:12.000 250 21270.21 356.77 43021.80 47994.02 2019-09-07 23:21:13.000 250 21270.17 356.79 43021.76 47994.03 2019-09-07 23:21:14.000 250 21270.20 356.79 43021.76 47994.00 2019-09-07 23:21:15.000 250 21270.19 356.83 43021.74 47994.01 2019-09-07 23:21:16.000 250 21270.18 356.82 43021.76 47993.99 2019-09-07 23:21:17.000 250 21270.21 356.80 43021.75 47994.01 2019-09-07 23:21:18.000 250 21270.18 356.81 43021.73 47993.95 2019-09-07 23:21:19.000 250 21270.17 356.81 43021.74 47994.01 2019-09-07 23:21:20.000 250 21270.20 356.78 43021.75 47993.98 2019-09-07 23:21:21.000 250 21270.19 356.78 43021.73 47993.95 2019-09-07 23:21:22.000 250 21270.18 356.78 43021.74 47993.96 2019-09-07 23:21:23.000 250 21270.19 356.76 43021.70 47993.99 2019-09-07 23:21:24.000 250 21270.19 356.77 43021.69 47993.95 2019-09-07 23:21:25.000 250 21270.19 356.75 43021.68 47993.95 2019-09-07 23:21:26.000 250 21270.17 356.72 43021.70 47993.95 2019-09-07 23:21:27.000 250 21270.17 356.73 43021.71 47993.94 2019-09-07 23:21:28.000 250 21270.19 356.72 43021.69 47993.92 2019-09-07 23:21:29.000 250 21270.17 356.73 43021.70 47993.96 2019-09-07 23:21:30.000 250 21270.09 356.75 43021.70 47993.92 2019-09-07 23:21:31.000 250 21270.09 356.80 43021.62 47993.88 2019-09-07 23:21:32.000 250 21270.07 356.80 43021.59 47993.87 2019-09-07 23:21:33.000 250 21270.06 356.82 43021.54 47993.81 2019-09-07 23:21:34.000 250 21270.06 356.79 43021.53 47993.77 2019-09-07 23:21:35.000 250 21270.07 356.79 43021.51 47993.73 2019-09-07 23:21:36.000 250 21270.03 356.82 43021.48 47993.71 2019-09-07 23:21:37.000 250 21270.04 356.83 43021.45 47993.67 2019-09-07 23:21:38.000 250 21270.06 356.80 43021.43 47993.66 2019-09-07 23:21:39.000 250 21270.08 356.77 43021.46 47993.68 2019-09-07 23:21:40.000 250 21270.10 356.76 43021.44 47993.69 2019-09-07 23:21:41.000 250 21270.10 356.73 43021.45 47993.68 2019-09-07 23:21:42.000 250 21270.12 356.73 43021.48 47993.73 2019-09-07 23:21:43.000 250 21270.13 356.71 43021.48 47993.72 2019-09-07 23:21:44.000 250 21270.15 356.73 43021.50 47993.70 2019-09-07 23:21:45.000 250 21270.15 356.73 43021.48 47993.73 2019-09-07 23:21:46.000 250 21270.14 356.74 43021.48 47993.72 2019-09-07 23:21:47.000 250 21270.13 356.78 43021.48 47993.71 2019-09-07 23:21:48.000 250 21270.08 356.78 43021.45 47993.71 2019-09-07 23:21:49.000 250 21270.06 356.80 43021.44 47993.74 2019-09-07 23:21:50.000 250 21270.09 356.78 43021.44 47993.66 2019-09-07 23:21:51.000 250 21270.07 356.75 43021.43 47993.67 2019-09-07 23:21:52.000 250 21270.05 356.74 43021.43 47993.68 2019-09-07 23:21:53.000 250 21270.07 356.72 43021.42 47993.66 2019-09-07 23:21:54.000 250 21270.07 356.71 43021.43 47993.64 2019-09-07 23:21:55.000 250 21270.07 356.67 43021.43 47993.66 2019-09-07 23:21:56.000 250 21270.05 356.67 43021.41 47993.65 2019-09-07 23:21:57.000 250 21270.04 356.68 43021.40 47993.66 2019-09-07 23:21:58.000 250 21270.03 356.69 43021.42 47993.64 2019-09-07 23:21:59.000 250 21270.07 356.66 43021.42 47993.64 2019-09-07 23:22:00.000 250 21270.05 356.63 43021.42 47993.63 2019-09-07 23:22:01.000 250 21270.06 356.58 43021.44 47993.64 2019-09-07 23:22:02.000 250 21270.03 356.60 43021.42 47993.66 2019-09-07 23:22:03.000 250 21270.04 356.57 43021.45 47993.66 2019-09-07 23:22:04.000 250 21270.02 356.54 43021.47 47993.63 2019-09-07 23:22:05.000 250 21270.04 356.52 43021.45 47993.67 2019-09-07 23:22:06.000 250 21270.00 356.53 43021.44 47993.66 2019-09-07 23:22:07.000 250 21270.02 356.51 43021.47 47993.69 2019-09-07 23:22:08.000 250 21270.02 356.51 43021.45 47993.69 2019-09-07 23:22:09.000 250 21270.00 356.51 43021.48 47993.69 2019-09-07 23:22:10.000 250 21269.98 356.49 43021.52 47993.71 2019-09-07 23:22:11.000 250 21269.99 356.48 43021.50 47993.70 2019-09-07 23:22:12.000 250 21270.00 356.46 43021.54 47993.71 2019-09-07 23:22:13.000 250 21270.02 356.43 43021.60 47993.75 2019-09-07 23:22:14.000 250 21269.98 356.44 43021.59 47993.74 2019-09-07 23:22:15.000 250 21269.98 356.44 43021.58 47993.80 2019-09-07 23:22:16.000 250 21269.99 356.47 43021.64 47993.78 2019-09-07 23:22:17.000 250 21269.99 356.49 43021.61 47993.76 2019-09-07 23:22:18.000 250 21269.97 356.54 43021.61 47993.77 2019-09-07 23:22:19.000 250 21269.98 356.57 43021.59 47993.77 2019-09-07 23:22:20.000 250 21269.97 356.56 43021.60 47993.77 2019-09-07 23:22:21.000 250 21269.97 356.56 43021.60 47993.74 2019-09-07 23:22:22.000 250 21269.98 356.57 43021.60 47993.74 2019-09-07 23:22:23.000 250 21269.97 356.58 43021.54 47993.76 2019-09-07 23:22:24.000 250 21269.98 356.58 43021.54 47993.75 2019-09-07 23:22:25.000 250 21269.98 356.56 43021.61 47993.75 2019-09-07 23:22:26.000 250 21269.96 356.56 43021.59 47993.73 2019-09-07 23:22:27.000 250 21269.98 356.58 43021.57 47993.77 2019-09-07 23:22:28.000 250 21270.00 356.58 43021.59 47993.76 2019-09-07 23:22:29.000 250 21270.01 356.57 43021.57 47993.74 2019-09-07 23:22:30.000 250 21269.99 356.59 43021.58 47993.75 2019-09-07 23:22:31.000 250 21269.98 356.60 43021.58 47993.75 2019-09-07 23:22:32.000 250 21270.01 356.59 43021.58 47993.75 2019-09-07 23:22:33.000 250 21269.96 356.60 43021.58 47993.73 2019-09-07 23:22:34.000 250 21269.94 356.63 43021.59 47993.75 2019-09-07 23:22:35.000 250 21269.92 356.61 43021.59 47993.73 2019-09-07 23:22:36.000 250 21269.97 356.63 43021.57 47993.76 2019-09-07 23:22:37.000 250 21269.95 356.65 43021.60 47993.74 2019-09-07 23:22:38.000 250 21269.93 356.71 43021.58 47993.73 2019-09-07 23:22:39.000 250 21269.95 356.72 43021.58 47993.74 2019-09-07 23:22:40.000 250 21269.95 356.72 43021.55 47993.72 2019-09-07 23:22:41.000 250 21269.91 356.70 43021.56 47993.71 2019-09-07 23:22:42.000 250 21269.93 356.71 43021.55 47993.68 2019-09-07 23:22:43.000 250 21269.92 356.68 43021.57 47993.73 2019-09-07 23:22:44.000 250 21269.94 356.72 43021.59 47993.69 2019-09-07 23:22:45.000 250 21269.92 356.70 43021.57 47993.71 2019-09-07 23:22:46.000 250 21269.90 356.69 43021.57 47993.72 2019-09-07 23:22:47.000 250 21269.91 356.70 43021.57 47993.72 2019-09-07 23:22:48.000 250 21269.91 356.67 43021.57 47993.71 2019-09-07 23:22:49.000 250 21269.90 356.68 43021.58 47993.70 2019-09-07 23:22:50.000 250 21269.87 356.69 43021.56 47993.72 2019-09-07 23:22:51.000 250 21269.91 356.70 43021.58 47993.73 2019-09-07 23:22:52.000 250 21269.89 356.71 43021.59 47993.70 2019-09-07 23:22:53.000 250 21269.89 356.73 43021.57 47993.70 2019-09-07 23:22:54.000 250 21269.88 356.74 43021.51 47993.68 2019-09-07 23:22:55.000 250 21269.90 356.74 43021.51 47993.68 2019-09-07 23:22:56.000 250 21269.91 356.75 43021.48 47993.67 2019-09-07 23:22:57.000 250 21269.92 356.73 43021.53 47993.68 2019-09-07 23:22:58.000 250 21269.91 356.70 43021.57 47993.66 2019-09-07 23:22:59.000 250 21269.91 356.69 43021.54 47993.68 2019-09-07 23:23:00.000 250 21269.87 356.68 43021.55 47993.67 2019-09-07 23:23:01.000 250 21269.90 356.67 43021.51 47993.68 2019-09-07 23:23:02.000 250 21269.89 356.66 43021.52 47993.69 2019-09-07 23:23:03.000 250 21269.91 356.62 43021.54 47993.68 2019-09-07 23:23:04.000 250 21269.87 356.62 43021.54 47993.67 2019-09-07 23:23:05.000 250 21269.85 356.59 43021.59 47993.71 2019-09-07 23:23:06.000 250 21269.87 356.59 43021.59 47993.73 2019-09-07 23:23:07.000 250 21269.88 356.56 43021.63 47993.76 2019-09-07 23:23:08.000 250 21269.87 356.55 43021.60 47993.71 2019-09-07 23:23:09.000 250 21269.89 356.54 43021.62 47993.72 2019-09-07 23:23:10.000 250 21269.88 356.51 43021.64 47993.73 2019-09-07 23:23:11.000 250 21269.85 356.49 43021.64 47993.75 2019-09-07 23:23:12.000 250 21269.85 356.48 43021.67 47993.74 2019-09-07 23:23:13.000 250 21269.83 356.47 43021.69 47993.76 2019-09-07 23:23:14.000 250 21269.81 356.47 43021.68 47993.77 2019-09-07 23:23:15.000 250 21269.82 356.47 43021.69 47993.77 2019-09-07 23:23:16.000 250 21269.82 356.47 43021.71 47993.79 2019-09-07 23:23:17.000 250 21269.79 356.45 43021.71 47993.79 2019-09-07 23:23:18.000 250 21269.78 356.43 43021.73 47993.79 2019-09-07 23:23:19.000 250 21269.81 356.40 43021.76 47993.80 2019-09-07 23:23:20.000 250 21269.80 356.40 43021.76 47993.79 2019-09-07 23:23:21.000 250 21269.81 356.40 43021.79 47993.83 2019-09-07 23:23:22.000 250 21269.78 356.40 43021.76 47993.82 2019-09-07 23:23:23.000 250 21269.77 356.38 43021.73 47993.81 2019-09-07 23:23:24.000 250 21269.80 356.38 43021.73 47993.81 2019-09-07 23:23:25.000 250 21269.78 356.38 43021.74 47993.81 2019-09-07 23:23:26.000 250 21269.81 356.37 43021.75 47993.78 2019-09-07 23:23:27.000 250 21269.78 356.39 43021.73 47993.79 2019-09-07 23:23:28.000 250 21269.78 356.39 43021.73 47993.78 2019-09-07 23:23:29.000 250 21269.77 356.37 43021.73 47993.77 2019-09-07 23:23:30.000 250 21269.75 356.36 43021.69 47993.80 2019-09-07 23:23:31.000 250 21269.74 356.36 43021.71 47993.79 2019-09-07 23:23:32.000 250 21269.75 356.34 43021.72 47993.76 2019-09-07 23:23:33.000 250 21269.77 356.31 43021.74 47993.78 2019-09-07 23:23:34.000 250 21269.75 356.31 43021.75 47993.78 2019-09-07 23:23:35.000 250 21269.74 356.33 43021.75 47993.79 2019-09-07 23:23:36.000 250 21269.67 356.32 43021.73 47993.76 2019-09-07 23:23:37.000 250 21269.69 356.31 43021.74 47993.75 2019-09-07 23:23:38.000 250 21269.69 356.30 43021.74 47993.74 2019-09-07 23:23:39.000 250 21269.66 356.27 43021.70 47993.72 2019-09-07 23:23:40.000 250 21269.64 356.30 43021.70 47993.71 2019-09-07 23:23:41.000 250 21269.59 356.31 43021.73 47993.72 2019-09-07 23:23:42.000 250 21269.61 356.29 43021.72 47993.69 2019-09-07 23:23:43.000 250 21269.59 356.27 43021.69 47993.67 2019-09-07 23:23:44.000 250 21269.57 356.27 43021.70 47993.68 2019-09-07 23:23:45.000 250 21269.53 356.25 43021.75 47993.68 2019-09-07 23:23:46.000 250 21269.52 356.25 43021.73 47993.67 2019-09-07 23:23:47.000 250 21269.51 356.26 43021.73 47993.67 2019-09-07 23:23:48.000 250 21269.52 356.25 43021.75 47993.65 2019-09-07 23:23:49.000 250 21269.47 356.28 43021.73 47993.67 2019-09-07 23:23:50.000 250 21269.46 356.28 43021.73 47993.63 2019-09-07 23:23:51.000 250 21269.46 356.29 43021.72 47993.61 2019-09-07 23:23:52.000 250 21269.43 356.31 43021.69 47993.60 2019-09-07 23:23:53.000 250 21269.39 356.28 43021.68 47993.59 2019-09-07 23:23:54.000 250 21269.38 356.27 43021.71 47993.56 2019-09-07 23:23:55.000 250 21269.39 356.30 43021.68 47993.58 2019-09-07 23:23:56.000 250 21269.38 356.30 43021.69 47993.59 2019-09-07 23:23:57.000 250 21269.37 356.32 43021.70 47993.54 2019-09-07 23:23:58.000 250 21269.36 356.33 43021.70 47993.57 2019-09-07 23:23:59.000 250 21269.34 356.34 43021.68 47993.57 2019-09-07 23:24:00.000 250 21269.31 356.36 43021.68 47993.54 2019-09-07 23:24:01.000 250 21269.32 356.33 43021.70 47993.54 2019-09-07 23:24:02.000 250 21269.35 356.32 43021.67 47993.53 2019-09-07 23:24:03.000 250 21269.34 356.33 43021.70 47993.54 2019-09-07 23:24:04.000 250 21269.34 356.35 43021.71 47993.53 2019-09-07 23:24:05.000 250 21269.33 356.34 43021.70 47993.54 2019-09-07 23:24:06.000 250 21269.32 356.34 43021.66 47993.52 2019-09-07 23:24:07.000 250 21269.25 356.35 43021.66 47993.51 2019-09-07 23:24:08.000 250 21269.25 356.38 43021.67 47993.51 2019-09-07 23:24:09.000 250 21269.23 356.39 43021.66 47993.50 2019-09-07 23:24:10.000 250 21269.20 356.43 43021.64 47993.45 2019-09-07 23:24:11.000 250 21269.22 356.44 43021.61 47993.43 2019-09-07 23:24:12.000 250 21269.21 356.45 43021.58 47993.43 2019-09-07 23:24:13.000 250 21269.17 356.44 43021.56 47993.39 2019-09-07 23:24:14.000 250 21269.12 356.48 43021.55 47993.39 2019-09-07 23:24:15.000 250 21269.08 356.50 43021.54 47993.34 2019-09-07 23:24:16.000 250 21269.08 356.54 43021.49 47993.33 2019-09-07 23:24:17.000 250 21269.10 356.53 43021.46 47993.29 2019-09-07 23:24:18.000 250 21269.12 356.49 43021.50 47993.26 2019-09-07 23:24:19.000 250 21269.12 356.47 43021.48 47993.28 2019-09-07 23:24:20.000 250 21269.15 356.42 43021.47 47993.27 2019-09-07 23:24:21.000 250 21269.10 356.43 43021.51 47993.29 2019-09-07 23:24:22.000 250 21269.10 356.41 43021.56 47993.30 2019-09-07 23:24:23.000 250 21269.07 356.47 43021.50 47993.31 2019-09-07 23:24:24.000 250 21269.04 356.52 43021.49 47993.27 2019-09-07 23:24:25.000 250 21269.05 356.51 43021.47 47993.26 2019-09-07 23:24:26.000 250 21269.07 356.51 43021.47 47993.25 2019-09-07 23:24:27.000 250 21269.10 356.51 43021.46 47993.22 2019-09-07 23:24:28.000 250 21269.07 356.50 43021.46 47993.23 2019-09-07 23:24:29.000 250 21269.05 356.49 43021.46 47993.22 2019-09-07 23:24:30.000 250 21269.04 356.52 43021.41 47993.22 2019-09-07 23:24:31.000 250 21269.05 356.53 43021.37 47993.17 2019-09-07 23:24:32.000 250 21269.06 356.52 43021.39 47993.20 2019-09-07 23:24:33.000 250 21269.05 356.49 43021.43 47993.20 2019-09-07 23:24:34.000 250 21269.06 356.50 43021.43 47993.16 2019-09-07 23:24:35.000 250 21269.06 356.50 43021.42 47993.18 2019-09-07 23:24:36.000 250 21269.06 356.50 43021.42 47993.16 2019-09-07 23:24:37.000 250 21269.08 356.48 43021.42 47993.16 2019-09-07 23:24:38.000 250 21269.06 356.50 43021.42 47993.13 2019-09-07 23:24:39.000 250 21269.09 356.51 43021.37 47993.16 2019-09-07 23:24:40.000 250 21269.12 356.50 43021.36 47993.15 2019-09-07 23:24:41.000 250 21269.13 356.45 43021.34 47993.13 2019-09-07 23:24:42.000 250 21269.17 356.43 43021.37 47993.15 2019-09-07 23:24:43.000 250 21269.19 356.39 43021.36 47993.14 2019-09-07 23:24:44.000 250 21269.19 356.38 43021.34 47993.16 2019-09-07 23:24:45.000 250 21269.22 356.37 43021.34 47993.17 2019-09-07 23:24:46.000 250 21269.20 356.36 43021.36 47993.18 2019-09-07 23:24:47.000 250 21269.20 356.34 43021.38 47993.20 2019-09-07 23:24:48.000 250 21269.21 356.32 43021.39 47993.17 2019-09-07 23:24:49.000 250 21269.18 356.37 43021.36 47993.19 2019-09-07 23:24:50.000 250 21269.15 356.34 43021.32 47993.14 2019-09-07 23:24:51.000 250 21269.13 356.37 43021.33 47993.16 2019-09-07 23:24:52.000 250 21269.11 356.40 43021.32 47993.13 2019-09-07 23:24:53.000 250 21269.11 356.40 43021.29 47993.15 2019-09-07 23:24:54.000 250 21269.10 356.38 43021.32 47993.11 2019-09-07 23:24:55.000 250 21269.11 356.35 43021.35 47993.11 2019-09-07 23:24:56.000 250 21269.11 356.34 43021.31 47993.07 2019-09-07 23:24:57.000 250 21269.06 356.34 43021.30 47993.10 2019-09-07 23:24:58.000 250 21269.03 356.35 43021.25 47993.09 2019-09-07 23:24:59.000 250 21269.05 356.32 43021.30 47993.10 2019-09-07 23:25:00.000 250 21269.05 356.30 43021.33 47993.08 2019-09-07 23:25:01.000 250 21269.06 356.27 43021.32 47993.08 2019-09-07 23:25:02.000 250 21269.03 356.29 43021.32 47993.09 2019-09-07 23:25:03.000 250 21269.04 356.25 43021.33 47993.12 2019-09-07 23:25:04.000 250 21269.04 356.22 43021.34 47993.10 2019-09-07 23:25:05.000 250 21269.06 356.18 43021.36 47993.12 2019-09-07 23:25:06.000 250 21269.05 356.19 43021.37 47993.12 2019-09-07 23:25:07.000 250 21269.01 356.15 43021.41 47993.15 2019-09-07 23:25:08.000 250 21269.02 356.13 43021.41 47993.17 2019-09-07 23:25:09.000 250 21269.03 356.11 43021.44 47993.15 2019-09-07 23:25:10.000 250 21269.05 356.10 43021.46 47993.19 2019-09-07 23:25:11.000 250 21269.07 356.09 43021.47 47993.20 2019-09-07 23:25:12.000 250 21269.07 356.06 43021.51 47993.20 2019-09-07 23:25:13.000 250 21269.08 356.02 43021.52 47993.25 2019-09-07 23:25:14.000 250 21269.08 355.98 43021.57 47993.30 2019-09-07 23:25:15.000 250 21269.08 355.92 43021.59 47993.32 2019-09-07 23:25:16.000 250 21269.12 355.91 43021.59 47993.35 2019-09-07 23:25:17.000 250 21269.10 355.90 43021.63 47993.38 2019-09-07 23:25:18.000 250 21269.10 355.90 43021.68 47993.38 2019-09-07 23:25:19.000 250 21269.06 355.90 43021.67 47993.40 2019-09-07 23:25:20.000 250 21269.08 355.92 43021.66 47993.43 2019-09-07 23:25:21.000 250 21269.08 355.93 43021.71 47993.42 2019-09-07 23:25:22.000 250 21269.08 355.91 43021.68 47993.42 2019-09-07 23:25:23.000 250 21269.03 355.90 43021.68 47993.43 2019-09-07 23:25:24.000 250 21269.02 355.92 43021.67 47993.40 2019-09-07 23:25:25.000 250 21268.99 355.93 43021.68 47993.40 2019-09-07 23:25:26.000 250 21268.98 355.94 43021.68 47993.40 2019-09-07 23:25:27.000 250 21268.98 355.97 43021.66 47993.40 2019-09-07 23:25:28.000 250 21268.96 355.98 43021.69 47993.38 2019-09-07 23:25:29.000 250 21268.94 355.95 43021.69 47993.36 2019-09-07 23:25:30.000 250 21268.92 355.96 43021.66 47993.37 2019-09-07 23:25:31.000 250 21268.87 355.96 43021.67 47993.35 2019-09-07 23:25:32.000 250 21268.89 355.98 43021.69 47993.35 2019-09-07 23:25:33.000 250 21268.87 355.99 43021.66 47993.37 2019-09-07 23:25:34.000 250 21268.90 356.00 43021.66 47993.32 2019-09-07 23:25:35.000 250 21268.87 356.04 43021.68 47993.37 2019-09-07 23:25:36.000 250 21268.86 356.04 43021.70 47993.33 2019-09-07 23:25:37.000 250 21268.84 356.05 43021.68 47993.32 2019-09-07 23:25:38.000 250 21268.82 356.06 43021.67 47993.31 2019-09-07 23:25:39.000 250 21268.80 356.04 43021.65 47993.32 2019-09-07 23:25:40.000 250 21268.82 356.08 43021.67 47993.32 2019-09-07 23:25:41.000 250 21268.79 356.06 43021.69 47993.34 2019-09-07 23:25:42.000 250 21268.81 356.04 43021.68 47993.30 2019-09-07 23:25:43.000 250 21268.84 356.07 43021.68 47993.34 2019-09-07 23:25:44.000 250 21268.80 356.03 43021.68 47993.33 2019-09-07 23:25:45.000 250 21268.82 356.02 43021.69 47993.30 2019-09-07 23:25:46.000 250 21268.83 355.98 43021.69 47993.32 2019-09-07 23:25:47.000 250 21268.80 355.94 43021.71 47993.30 2019-09-07 23:25:48.000 250 21268.77 355.98 43021.68 47993.32 2019-09-07 23:25:49.000 250 21268.81 355.96 43021.71 47993.32 2019-09-07 23:25:50.000 250 21268.80 355.93 43021.71 47993.32 2019-09-07 23:25:51.000 250 21268.79 355.91 43021.71 47993.34 2019-09-07 23:25:52.000 250 21268.77 355.90 43021.72 47993.33 2019-09-07 23:25:53.000 250 21268.75 355.89 43021.73 47993.33 2019-09-07 23:25:54.000 250 21268.74 355.88 43021.76 47993.35 2019-09-07 23:25:55.000 250 21268.75 355.87 43021.77 47993.35 2019-09-07 23:25:56.000 250 21268.73 355.88 43021.75 47993.33 2019-09-07 23:25:57.000 250 21268.70 355.90 43021.78 47993.37 2019-09-07 23:25:58.000 250 21268.71 355.91 43021.79 47993.34 2019-09-07 23:25:59.000 250 21268.69 355.90 43021.78 47993.35 2019-09-07 23:26:00.000 250 21268.70 355.89 43021.76 47993.33 2019-09-07 23:26:01.000 250 21268.69 355.92 43021.73 47993.37 2019-09-07 23:26:02.000 250 21268.69 355.94 43021.74 47993.34 2019-09-07 23:26:03.000 250 21268.70 355.96 43021.75 47993.32 2019-09-07 23:26:04.000 250 21268.66 355.96 43021.76 47993.32 2019-09-07 23:26:05.000 250 21268.67 355.97 43021.75 47993.34 2019-09-07 23:26:06.000 250 21268.67 355.98 43021.75 47993.34 2019-09-07 23:26:07.000 250 21268.69 356.00 43021.73 47993.33 2019-09-07 23:26:08.000 250 21268.68 356.01 43021.72 47993.32 2019-09-07 23:26:09.000 250 21268.69 356.00 43021.73 47993.33 2019-09-07 23:26:10.000 250 21268.69 356.03 43021.73 47993.32 2019-09-07 23:26:11.000 250 21268.67 356.04 43021.72 47993.31 2019-09-07 23:26:12.000 250 21268.67 356.01 43021.72 47993.32 2019-09-07 23:26:13.000 250 21268.64 355.99 43021.72 47993.33 2019-09-07 23:26:14.000 250 21268.66 355.97 43021.72 47993.28 2019-09-07 23:26:15.000 250 21268.67 355.98 43021.72 47993.33 2019-09-07 23:26:16.000 250 21268.70 355.99 43021.73 47993.33 2019-09-07 23:26:17.000 250 21268.68 355.97 43021.73 47993.31 2019-09-07 23:26:18.000 250 21268.65 355.96 43021.72 47993.27 2019-09-07 23:26:19.000 250 21268.65 355.94 43021.73 47993.33 2019-09-07 23:26:20.000 250 21268.64 355.94 43021.70 47993.31 2019-09-07 23:26:21.000 250 21268.65 355.92 43021.71 47993.30 2019-09-07 23:26:22.000 250 21268.64 355.91 43021.70 47993.34 2019-09-07 23:26:23.000 250 21268.63 355.92 43021.73 47993.33 2019-09-07 23:26:24.000 250 21268.63 355.89 43021.75 47993.30 2019-09-07 23:26:25.000 250 21268.64 355.91 43021.71 47993.27 2019-09-07 23:26:26.000 250 21268.63 355.93 43021.70 47993.26 2019-09-07 23:26:27.000 250 21268.59 355.95 43021.73 47993.28 2019-09-07 23:26:28.000 250 21268.59 355.96 43021.71 47993.27 2019-09-07 23:26:29.000 250 21268.58 355.97 43021.68 47993.24 2019-09-07 23:26:30.000 250 21268.59 355.97 43021.69 47993.23 2019-09-07 23:26:31.000 250 21268.56 355.98 43021.65 47993.21 2019-09-07 23:26:32.000 250 21268.57 356.00 43021.64 47993.19 2019-09-07 23:26:33.000 250 21268.55 356.01 43021.61 47993.19 2019-09-07 23:26:34.000 250 21268.55 356.01 43021.61 47993.15 2019-09-07 23:26:35.000 250 21268.52 356.00 43021.62 47993.17 2019-09-07 23:26:36.000 250 21268.55 356.01 43021.57 47993.13 2019-09-07 23:26:37.000 250 21268.57 356.02 43021.58 47993.16 2019-09-07 23:26:38.000 250 21268.54 356.03 43021.63 47993.15 2019-09-07 23:26:39.000 250 21268.55 356.01 43021.61 47993.12 2019-09-07 23:26:40.000 250 21268.56 355.98 43021.61 47993.15 2019-09-07 23:26:41.000 250 21268.54 355.99 43021.59 47993.13 2019-09-07 23:26:42.000 250 21268.58 355.99 43021.59 47993.14 2019-09-07 23:26:43.000 250 21268.61 355.98 43021.58 47993.13 2019-09-07 23:26:44.000 250 21268.59 355.99 43021.61 47993.16 2019-09-07 23:26:45.000 250 21268.58 355.99 43021.62 47993.15 2019-09-07 23:26:46.000 250 21268.58 355.97 43021.62 47993.16 2019-09-07 23:26:47.000 250 21268.57 355.96 43021.61 47993.16 2019-09-07 23:26:48.000 250 21268.53 355.96 43021.61 47993.13 2019-09-07 23:26:49.000 250 21268.51 355.96 43021.61 47993.16 2019-09-07 23:26:50.000 250 21268.53 355.93 43021.60 47993.16 2019-09-07 23:26:51.000 250 21268.53 355.91 43021.64 47993.15 2019-09-07 23:26:52.000 250 21268.55 355.92 43021.61 47993.12 2019-09-07 23:26:53.000 250 21268.56 355.92 43021.59 47993.18 2019-09-07 23:26:54.000 250 21268.54 355.92 43021.59 47993.13 2019-09-07 23:26:55.000 250 21268.49 355.95 43021.59 47993.15 2019-09-07 23:26:56.000 250 21268.48 355.98 43021.59 47993.11 2019-09-07 23:26:57.000 250 21268.48 355.99 43021.57 47993.12 2019-09-07 23:26:58.000 250 21268.49 355.99 43021.53 47993.06 2019-09-07 23:26:59.000 250 21268.49 355.97 43021.55 47993.09 2019-09-07 23:27:00.000 250 21268.49 355.97 43021.55 47993.05 2019-09-07 23:27:01.000 250 21268.49 355.98 43021.54 47993.05 2019-09-07 23:27:02.000 250 21268.48 355.98 43021.53 47993.04 2019-09-07 23:27:03.000 250 21268.48 355.99 43021.49 47993.04 2019-09-07 23:27:04.000 250 21268.46 356.00 43021.48 47993.00 2019-09-07 23:27:05.000 250 21268.46 356.01 43021.52 47993.03 2019-09-07 23:27:06.000 250 21268.45 355.99 43021.50 47993.00 2019-09-07 23:27:07.000 250 21268.45 355.97 43021.50 47993.00 2019-09-07 23:27:08.000 250 21268.43 356.00 43021.51 47993.00 2019-09-07 23:27:09.000 250 21268.43 355.99 43021.52 47993.01 2019-09-07 23:27:10.000 250 21268.42 356.03 43021.47 47992.95 2019-09-07 23:27:11.000 250 21268.41 356.06 43021.46 47992.96 2019-09-07 23:27:12.000 250 21268.38 356.11 43021.43 47992.92 2019-09-07 23:27:13.000 250 21268.37 356.14 43021.40 47992.88 2019-09-07 23:27:14.000 250 21268.32 356.16 43021.35 47992.85 2019-09-07 23:27:15.000 250 21268.33 356.14 43021.36 47992.81 2019-09-07 23:27:16.000 250 21268.33 356.12 43021.33 47992.80 2019-09-07 23:27:17.000 250 21268.32 356.15 43021.29 47992.76 2019-09-07 23:27:18.000 250 21268.33 356.16 43021.27 47992.78 2019-09-07 23:27:19.000 250 21268.33 356.12 43021.29 47992.74 2019-09-07 23:27:20.000 250 21268.38 356.07 43021.32 47992.76 2019-09-07 23:27:21.000 250 21268.38 356.03 43021.31 47992.81 2019-09-07 23:27:22.000 250 21268.35 356.04 43021.33 47992.79 2019-09-07 23:27:23.000 250 21268.38 356.07 43021.37 47992.81 2019-09-07 23:27:24.000 250 21268.34 356.04 43021.38 47992.80 2019-09-07 23:27:25.000 250 21268.32 356.05 43021.36 47992.85 2019-09-07 23:27:26.000 250 21268.31 356.08 43021.36 47992.80 2019-09-07 23:27:27.000 250 21268.30 356.09 43021.37 47992.81 2019-09-07 23:27:28.000 250 21268.27 356.14 43021.37 47992.78 2019-09-07 23:27:29.000 250 21268.28 356.16 43021.29 47992.75 2019-09-07 23:27:30.000 250 21268.27 356.21 43021.25 47992.74 2019-09-07 23:27:31.000 250 21268.26 356.24 43021.28 47992.70 2019-09-07 23:27:32.000 250 21268.25 356.25 43021.25 47992.67 2019-09-07 23:27:33.000 250 21268.20 356.27 43021.21 47992.64 2019-09-07 23:27:34.000 250 21268.21 356.27 43021.20 47992.61 2019-09-07 23:27:35.000 250 21268.21 356.23 43021.17 47992.62 2019-09-07 23:27:36.000 250 21268.20 356.23 43021.16 47992.57 2019-09-07 23:27:37.000 250 21268.24 356.20 43021.15 47992.60 2019-09-07 23:27:38.000 250 21268.26 356.17 43021.16 47992.60 2019-09-07 23:27:39.000 250 21268.27 356.12 43021.21 47992.64 2019-09-07 23:27:40.000 250 21268.29 356.08 43021.23 47992.66 2019-09-07 23:27:41.000 250 21268.30 356.07 43021.27 47992.68 2019-09-07 23:27:42.000 250 21268.33 356.05 43021.26 47992.71 2019-09-07 23:27:43.000 250 21268.32 356.05 43021.28 47992.74 2019-09-07 23:27:44.000 250 21268.36 356.01 43021.30 47992.76 2019-09-07 23:27:45.000 250 21268.36 355.99 43021.29 47992.78 2019-09-07 23:27:46.000 250 21268.34 356.00 43021.32 47992.77 2019-09-07 23:27:47.000 250 21268.34 356.01 43021.31 47992.77 2019-09-07 23:27:48.000 250 21268.36 356.02 43021.31 47992.78 2019-09-07 23:27:49.000 250 21268.34 356.05 43021.30 47992.78 2019-09-07 23:27:50.000 250 21268.34 356.08 43021.30 47992.75 2019-09-07 23:27:51.000 250 21268.31 356.09 43021.26 47992.74 2019-09-07 23:27:52.000 250 21268.30 356.10 43021.24 47992.72 2019-09-07 23:27:53.000 250 21268.31 356.10 43021.24 47992.72 2019-09-07 23:27:54.000 250 21268.33 356.07 43021.23 47992.71 2019-09-07 23:27:55.000 250 21268.31 356.09 43021.23 47992.70 2019-09-07 23:27:56.000 250 21268.27 356.11 43021.21 47992.67 2019-09-07 23:27:57.000 250 21268.31 356.08 43021.19 47992.69 2019-09-07 23:27:58.000 250 21268.35 356.07 43021.20 47992.70 2019-09-07 23:27:59.000 250 21268.32 356.07 43021.23 47992.67 2019-09-07 23:28:00.000 250 21268.32 356.05 43021.26 47992.69 2019-09-07 23:28:01.000 250 21268.29 356.02 43021.27 47992.71 2019-09-07 23:28:02.000 250 21268.31 356.00 43021.26 47992.69 2019-09-07 23:28:03.000 250 21268.30 355.99 43021.31 47992.75 2019-09-07 23:28:04.000 250 21268.28 356.01 43021.30 47992.72 2019-09-07 23:28:05.000 250 21268.33 356.01 43021.31 47992.74 2019-09-07 23:28:06.000 250 21268.34 355.98 43021.32 47992.72 2019-09-07 23:28:07.000 250 21268.34 355.98 43021.29 47992.80 2019-09-07 23:28:08.000 250 21268.32 355.97 43021.28 47992.78 2019-09-07 23:28:09.000 250 21268.33 355.98 43021.31 47992.82 2019-09-07 23:28:10.000 250 21268.37 355.96 43021.34 47992.78 2019-09-07 23:28:11.000 250 21268.38 355.95 43021.32 47992.81 2019-09-07 23:28:12.000 250 21268.38 355.96 43021.33 47992.82 2019-09-07 23:28:13.000 250 21268.38 355.93 43021.30 47992.82 2019-09-07 23:28:14.000 250 21268.44 355.92 43021.32 47992.83 2019-09-07 23:28:15.000 250 21268.42 355.91 43021.32 47992.82 2019-09-07 23:28:16.000 250 21268.39 355.88 43021.34 47992.85 2019-09-07 23:28:17.000 250 21268.44 355.88 43021.35 47992.84 2019-09-07 23:28:18.000 250 21268.47 355.88 43021.34 47992.85 2019-09-07 23:28:19.000 250 21268.45 355.85 43021.35 47992.87 2019-09-07 23:28:20.000 250 21268.46 355.83 43021.35 47992.89 2019-09-07 23:28:21.000 250 21268.46 355.82 43021.36 47992.88 2019-09-07 23:28:22.000 250 21268.48 355.83 43021.40 47992.90 2019-09-07 23:28:23.000 250 21268.49 355.83 43021.37 47992.90 2019-09-07 23:28:24.000 250 21268.47 355.82 43021.35 47992.89 2019-09-07 23:28:25.000 250 21268.49 355.80 43021.40 47992.88 2019-09-07 23:28:26.000 250 21268.48 355.77 43021.45 47992.90 2019-09-07 23:28:27.000 250 21268.50 355.75 43021.43 47992.91 2019-09-07 23:28:28.000 250 21268.49 355.72 43021.45 47992.89 2019-09-07 23:28:29.000 250 21268.47 355.70 43021.46 47992.94 2019-09-07 23:28:30.000 250 21268.42 355.71 43021.44 47992.95 2019-09-07 23:28:31.000 250 21268.44 355.70 43021.49 47992.95 2019-09-07 23:28:32.000 250 21268.44 355.68 43021.51 47992.95 2019-09-07 23:28:33.000 250 21268.42 355.67 43021.48 47992.93 2019-09-07 23:28:34.000 250 21268.42 355.65 43021.49 47992.96 2019-09-07 23:28:35.000 250 21268.41 355.66 43021.50 47992.95 2019-09-07 23:28:36.000 250 21268.40 355.66 43021.48 47992.94 2019-09-07 23:28:37.000 250 21268.36 355.66 43021.50 47992.96 2019-09-07 23:28:38.000 250 21268.38 355.64 43021.51 47992.95 2019-09-07 23:28:39.000 250 21268.37 355.63 43021.51 47992.96 2019-09-07 23:28:40.000 250 21268.34 355.63 43021.52 47992.97 2019-09-07 23:28:41.000 250 21268.35 355.62 43021.54 47992.97 2019-09-07 23:28:42.000 250 21268.35 355.63 43021.54 47992.95 2019-09-07 23:28:43.000 250 21268.34 355.60 43021.53 47992.96 2019-09-07 23:28:44.000 250 21268.32 355.60 43021.54 47992.96 2019-09-07 23:28:45.000 250 21268.31 355.58 43021.56 47992.96 2019-09-07 23:28:46.000 250 21268.30 355.61 43021.53 47992.94 2019-09-07 23:28:47.000 250 21268.31 355.58 43021.55 47992.95 2019-09-07 23:28:48.000 250 21268.30 355.55 43021.53 47992.97 2019-09-07 23:28:49.000 250 21268.34 355.54 43021.54 47992.94 2019-09-07 23:28:50.000 250 21268.33 355.55 43021.52 47992.96 2019-09-07 23:28:51.000 250 21268.32 355.55 43021.51 47992.95 2019-09-07 23:28:52.000 250 21268.31 355.57 43021.54 47992.97 2019-09-07 23:28:53.000 250 21268.34 355.58 43021.54 47992.97 2019-09-07 23:28:54.000 250 21268.34 355.57 43021.53 47992.95 2019-09-07 23:28:55.000 250 21268.34 355.58 43021.51 47992.95 2019-09-07 23:28:56.000 250 21268.32 355.58 43021.54 47992.96 2019-09-07 23:28:57.000 250 21268.34 355.59 43021.51 47992.95 2019-09-07 23:28:58.000 250 21268.33 355.57 43021.49 47992.97 2019-09-07 23:28:59.000 250 21268.31 355.56 43021.52 47992.92 2019-09-07 23:29:00.000 250 21268.32 355.51 43021.51 47992.93 2019-09-07 23:29:01.000 250 21268.33 355.47 43021.54 47992.97 2019-09-07 23:29:02.000 250 21268.33 355.43 43021.57 47992.97 2019-09-07 23:29:03.000 250 21268.32 355.39 43021.56 47992.99 2019-09-07 23:29:04.000 250 21268.35 355.39 43021.59 47993.00 2019-09-07 23:29:05.000 250 21268.33 355.37 43021.60 47993.01 2019-09-07 23:29:06.000 250 21268.33 355.33 43021.61 47993.02 2019-09-07 23:29:07.000 250 21268.32 355.30 43021.63 47993.03 2019-09-07 23:29:08.000 250 21268.29 355.30 43021.62 47993.05 2019-09-07 23:29:09.000 250 21268.28 355.28 43021.62 47993.04 2019-09-07 23:29:10.000 250 21268.27 355.28 43021.66 47993.05 2019-09-07 23:29:11.000 250 21268.28 355.27 43021.66 47993.07 2019-09-07 23:29:12.000 250 21268.27 355.26 43021.65 47993.05 2019-09-07 23:29:13.000 250 21268.24 355.23 43021.66 47993.06 2019-09-07 23:29:14.000 250 21268.28 355.22 43021.68 47993.05 2019-09-07 23:29:15.000 250 21268.26 355.22 43021.68 47993.06 2019-09-07 23:29:16.000 250 21268.26 355.20 43021.72 47993.08 2019-09-07 23:29:17.000 250 21268.27 355.16 43021.72 47993.10 2019-09-07 23:29:18.000 250 21268.25 355.14 43021.72 47993.08 2019-09-07 23:29:19.000 250 21268.25 355.14 43021.76 47993.09 2019-09-07 23:29:20.000 250 21268.25 355.11 43021.76 47993.10 2019-09-07 23:29:21.000 250 21268.20 355.14 43021.76 47993.10 2019-09-07 23:29:22.000 250 21268.22 355.13 43021.73 47993.08 2019-09-07 23:29:23.000 250 21268.24 355.11 43021.74 47993.14 2019-09-07 23:29:24.000 250 21268.22 355.11 43021.75 47993.13 2019-09-07 23:29:25.000 250 21268.23 355.11 43021.75 47993.10 2019-09-07 23:29:26.000 250 21268.23 355.09 43021.71 47993.13 2019-09-07 23:29:27.000 250 21268.22 355.10 43021.71 47993.13 2019-09-07 23:29:28.000 250 21268.22 355.08 43021.74 47993.12 2019-09-07 23:29:29.000 250 21268.24 355.06 43021.78 47993.13 2019-09-07 23:29:30.000 250 21268.24 355.05 43021.79 47993.10 2019-09-07 23:29:31.000 250 21268.24 355.07 43021.77 47993.14 2019-09-07 23:29:32.000 250 21268.22 355.07 43021.79 47993.13 2019-09-07 23:29:33.000 250 21268.19 355.09 43021.78 47993.12 2019-09-07 23:29:34.000 250 21268.21 355.07 43021.77 47993.10 2019-09-07 23:29:35.000 250 21268.21 355.08 43021.75 47993.11 2019-09-07 23:29:36.000 250 21268.20 355.05 43021.76 47993.12 2019-09-07 23:29:37.000 250 21268.20 355.08 43021.75 47993.10 2019-09-07 23:29:38.000 250 21268.19 355.10 43021.75 47993.12 2019-09-07 23:29:39.000 250 21268.18 355.11 43021.74 47993.12 2019-09-07 23:29:40.000 250 21268.17 355.12 43021.76 47993.07 2019-09-07 23:29:41.000 250 21268.18 355.13 43021.75 47993.10 2019-09-07 23:29:42.000 250 21268.18 355.16 43021.73 47993.07 2019-09-07 23:29:43.000 250 21268.17 355.17 43021.72 47993.07 2019-09-07 23:29:44.000 250 21268.17 355.19 43021.72 47993.06 2019-09-07 23:29:45.000 250 21268.17 355.22 43021.69 47993.02 2019-09-07 23:29:46.000 250 21268.19 355.19 43021.70 47993.02 2019-09-07 23:29:47.000 250 21268.15 355.18 43021.68 47993.00 2019-09-07 23:29:48.000 250 21268.12 355.16 43021.65 47993.01 2019-09-07 23:29:49.000 250 21268.13 355.19 43021.67 47993.02 2019-09-07 23:29:50.000 250 21268.14 355.21 43021.69 47992.96 2019-09-07 23:29:51.000 250 21268.14 355.19 43021.67 47992.99 2019-09-07 23:29:52.000 250 21268.11 355.21 43021.65 47992.97 2019-09-07 23:29:53.000 250 21268.12 355.19 43021.66 47992.95 2019-09-07 23:29:54.000 250 21268.09 355.19 43021.66 47992.93 2019-09-07 23:29:55.000 250 21268.07 355.19 43021.66 47992.94 2019-09-07 23:29:56.000 250 21268.11 355.15 43021.63 47992.92 2019-09-07 23:29:57.000 250 21268.07 355.15 43021.63 47992.93 2019-09-07 23:29:58.000 250 21268.07 355.16 43021.64 47992.91 2019-09-07 23:29:59.000 250 21268.03 355.15 43021.63 47992.90 2019-09-07 23:30:00.000 250 21268.01 355.16 43021.62 47992.92 2019-09-07 23:30:01.000 250 21268.02 355.14 43021.66 47992.90 2019-09-07 23:30:02.000 250 21268.01 355.12 43021.66 47992.88 2019-09-07 23:30:03.000 250 21267.98 355.12 43021.67 47992.90 2019-09-07 23:30:04.000 250 21267.98 355.12 43021.65 47992.90 2019-09-07 23:30:05.000 250 21268.00 355.12 43021.63 47992.92 2019-09-07 23:30:06.000 250 21267.97 355.10 43021.65 47992.89 2019-09-07 23:30:07.000 250 21267.98 355.08 43021.64 47992.87 2019-09-07 23:30:08.000 250 21267.97 355.07 43021.65 47992.88 2019-09-07 23:30:09.000 250 21267.95 355.06 43021.65 47992.90 2019-09-07 23:30:10.000 250 21267.95 355.10 43021.62 47992.87 2019-09-07 23:30:11.000 250 21267.90 355.13 43021.61 47992.85 2019-09-07 23:30:12.000 250 21267.91 355.11 43021.60 47992.84 2019-09-07 23:30:13.000 250 21267.88 355.13 43021.60 47992.82 2019-09-07 23:30:14.000 250 21267.86 355.14 43021.54 47992.78 2019-09-07 23:30:15.000 250 21267.85 355.16 43021.51 47992.78 2019-09-07 23:30:16.000 250 21267.83 355.17 43021.50 47992.74 2019-09-07 23:30:17.000 250 21267.83 355.17 43021.52 47992.74 2019-09-07 23:30:18.000 250 21267.84 355.17 43021.54 47992.71 2019-09-07 23:30:19.000 250 21267.79 355.20 43021.49 47992.73 2019-09-07 23:30:20.000 250 21267.73 355.20 43021.50 47992.71 2019-09-07 23:30:21.000 250 21267.74 355.21 43021.51 47992.68 2019-09-07 23:30:22.000 250 21267.74 355.20 43021.49 47992.64 2019-09-07 23:30:23.000 250 21267.72 355.19 43021.48 47992.63 2019-09-07 23:30:24.000 250 21267.72 355.22 43021.46 47992.60 2019-09-07 23:30:25.000 250 21267.65 355.23 43021.42 47992.58 2019-09-07 23:30:26.000 250 21267.68 355.23 43021.42 47992.59 2019-09-07 23:30:27.000 250 21267.67 355.24 43021.41 47992.59 2019-09-07 23:30:28.000 250 21267.64 355.23 43021.42 47992.57 2019-09-07 23:30:29.000 250 21267.64 355.23 43021.42 47992.56 2019-09-07 23:30:30.000 250 21267.63 355.24 43021.41 47992.54 2019-09-07 23:30:31.000 250 21267.62 355.23 43021.38 47992.53 2019-09-07 23:30:32.000 250 21267.61 355.21 43021.40 47992.52 2019-09-07 23:30:33.000 250 21267.58 355.21 43021.40 47992.52 2019-09-07 23:30:34.000 250 21267.61 355.22 43021.38 47992.48 2019-09-07 23:30:35.000 250 21267.58 355.18 43021.37 47992.50 2019-09-07 23:30:36.000 250 21267.54 355.16 43021.41 47992.46 2019-09-07 23:30:37.000 250 21267.56 355.12 43021.37 47992.49 2019-09-07 23:30:38.000 250 21267.58 355.07 43021.38 47992.48 2019-09-07 23:30:39.000 250 21267.61 355.04 43021.37 47992.51 2019-09-07 23:30:40.000 250 21267.64 355.02 43021.43 47992.53 2019-09-07 23:30:41.000 250 21267.63 355.02 43021.43 47992.53 2019-09-07 23:30:42.000 250 21267.65 354.97 43021.46 47992.55 2019-09-07 23:30:43.000 250 21267.66 354.98 43021.49 47992.60 2019-09-07 23:30:44.000 250 21267.64 354.98 43021.49 47992.58 2019-09-07 23:30:45.000 250 21267.66 354.99 43021.47 47992.62 2019-09-07 23:30:46.000 250 21267.65 354.99 43021.49 47992.58 2019-09-07 23:30:47.000 250 21267.67 355.01 43021.51 47992.58 2019-09-07 23:30:48.000 250 21267.66 355.06 43021.55 47992.56 2019-09-07 23:30:49.000 250 21267.66 355.06 43021.53 47992.59 2019-09-07 23:30:50.000 250 21267.68 355.05 43021.49 47992.55 2019-09-07 23:30:51.000 250 21267.64 355.06 43021.50 47992.54 2019-09-07 23:30:52.000 250 21267.58 355.08 43021.46 47992.52 2019-09-07 23:30:53.000 250 21267.58 355.09 43021.45 47992.52 2019-09-07 23:30:54.000 250 21267.60 355.09 43021.43 47992.50 2019-09-07 23:30:55.000 250 21267.58 355.12 43021.43 47992.52 2019-09-07 23:30:56.000 250 21267.58 355.13 43021.42 47992.47 2019-09-07 23:30:57.000 250 21267.56 355.13 43021.39 47992.47 2019-09-07 23:30:58.000 250 21267.54 355.13 43021.41 47992.48 2019-09-07 23:30:59.000 250 21267.52 355.11 43021.43 47992.48 2019-09-07 23:31:00.000 250 21267.54 355.09 43021.42 47992.48 2019-09-07 23:31:01.000 250 21267.54 355.08 43021.37 47992.47 2019-09-07 23:31:02.000 250 21267.55 355.09 43021.41 47992.46 2019-09-07 23:31:03.000 250 21267.56 355.09 43021.39 47992.48 2019-09-07 23:31:04.000 250 21267.52 355.09 43021.39 47992.49 2019-09-07 23:31:05.000 250 21267.54 355.07 43021.42 47992.48 2019-09-07 23:31:06.000 250 21267.53 355.04 43021.41 47992.46 2019-09-07 23:31:07.000 250 21267.54 355.10 43021.39 47992.49 2019-09-07 23:31:08.000 250 21267.53 355.10 43021.39 47992.47 2019-09-07 23:31:09.000 250 21267.51 355.09 43021.40 47992.46 2019-09-07 23:31:10.000 250 21267.54 355.06 43021.39 47992.45 2019-09-07 23:31:11.000 250 21267.54 355.05 43021.39 47992.44 2019-09-07 23:31:12.000 250 21267.56 355.06 43021.36 47992.45 2019-09-07 23:31:13.000 250 21267.53 355.08 43021.37 47992.44 2019-09-07 23:31:14.000 250 21267.59 355.02 43021.38 47992.45 2019-09-07 23:31:15.000 250 21267.60 355.03 43021.40 47992.50 2019-09-07 23:31:16.000 250 21267.57 355.03 43021.39 47992.45 2019-09-07 23:31:17.000 250 21267.55 355.03 43021.38 47992.49 2019-09-07 23:31:18.000 250 21267.63 355.01 43021.42 47992.50 2019-09-07 23:31:19.000 250 21267.63 355.02 43021.44 47992.49 2019-09-07 23:31:20.000 250 21267.59 355.03 43021.37 47992.48 2019-09-07 23:31:21.000 250 21267.58 355.00 43021.41 47992.52 2019-09-07 23:31:22.000 250 21267.60 354.99 43021.43 47992.49 2019-09-07 23:31:23.000 250 21267.57 355.01 43021.42 47992.52 2019-09-07 23:31:24.000 250 21267.58 355.01 43021.45 47992.52 2019-09-07 23:31:25.000 250 21267.57 355.02 43021.47 47992.51 2019-09-07 23:31:26.000 250 21267.56 354.99 43021.44 47992.51 2019-09-07 23:31:27.000 250 21267.51 355.00 43021.43 47992.50 2019-09-07 23:31:28.000 250 21267.53 354.98 43021.44 47992.52 2019-09-07 23:31:29.000 250 21267.56 355.01 43021.44 47992.53 2019-09-07 23:31:30.000 250 21267.57 354.99 43021.47 47992.54 2019-09-07 23:31:31.000 250 21267.54 355.00 43021.50 47992.50 2019-09-07 23:31:32.000 250 21267.56 355.02 43021.50 47992.52 2019-09-07 23:31:33.000 250 21267.52 355.04 43021.45 47992.52 2019-09-07 23:31:34.000 250 21267.51 355.07 43021.41 47992.52 2019-09-07 23:31:35.000 250 21267.51 355.08 43021.39 47992.47 2019-09-07 23:31:36.000 250 21267.53 355.10 43021.38 47992.45 2019-09-07 23:31:37.000 250 21267.53 355.10 43021.38 47992.45 2019-09-07 23:31:38.000 250 21267.47 355.10 43021.38 47992.43 2019-09-07 23:31:39.000 250 21267.45 355.10 43021.38 47992.42 2019-09-07 23:31:40.000 250 21267.49 355.08 43021.39 47992.41 2019-09-07 23:31:41.000 250 21267.47 355.05 43021.38 47992.40 2019-09-07 23:31:42.000 250 21267.46 355.02 43021.37 47992.42 2019-09-07 23:31:43.000 250 21267.49 355.01 43021.37 47992.40 2019-09-07 23:31:44.000 250 21267.45 354.99 43021.36 47992.40 2019-09-07 23:31:45.000 250 21267.43 354.96 43021.37 47992.39 2019-09-07 23:31:46.000 250 21267.43 354.92 43021.38 47992.40 2019-09-07 23:31:47.000 250 21267.42 354.89 43021.41 47992.39 2019-09-07 23:31:48.000 250 21267.44 354.88 43021.45 47992.43 2019-09-07 23:31:49.000 250 21267.42 354.86 43021.47 47992.43 2019-09-07 23:31:50.000 250 21267.40 354.82 43021.48 47992.48 2019-09-07 23:31:51.000 250 21267.42 354.83 43021.46 47992.46 2019-09-07 23:31:52.000 250 21267.42 354.81 43021.45 47992.46 2019-09-07 23:31:53.000 250 21267.40 354.79 43021.47 47992.49 2019-09-07 23:31:54.000 250 21267.41 354.83 43021.46 47992.48 2019-09-07 23:31:55.000 250 21267.38 354.86 43021.45 47992.45 2019-09-07 23:31:56.000 250 21267.40 354.90 43021.42 47992.45 2019-09-07 23:31:57.000 250 21267.37 354.92 43021.40 47992.43 2019-09-07 23:31:58.000 250 21267.34 354.91 43021.36 47992.39 2019-09-07 23:31:59.000 250 21267.34 354.94 43021.35 47992.39 2019-09-07 23:32:00.000 250 21267.34 354.95 43021.34 47992.37 2019-09-07 23:32:01.000 250 21267.38 354.94 43021.36 47992.36 2019-09-07 23:32:02.000 250 21267.38 354.95 43021.32 47992.35 2019-09-07 23:32:03.000 250 21267.38 354.97 43021.33 47992.34 2019-09-07 23:32:04.000 250 21267.38 354.96 43021.33 47992.36 2019-09-07 23:32:05.000 250 21267.36 354.94 43021.34 47992.36 2019-09-07 23:32:06.000 250 21267.35 354.95 43021.34 47992.32 2019-09-07 23:32:07.000 250 21267.33 354.98 43021.33 47992.35 2019-09-07 23:32:08.000 250 21267.28 354.96 43021.35 47992.35 2019-09-07 23:32:09.000 250 21267.29 354.97 43021.33 47992.37 2019-09-07 23:32:10.000 250 21267.29 354.95 43021.33 47992.32 2019-09-07 23:32:11.000 250 21267.31 354.94 43021.33 47992.34 2019-09-07 23:32:12.000 250 21267.31 354.93 43021.36 47992.32 2019-09-07 23:32:13.000 250 21267.27 354.93 43021.34 47992.32 2019-09-07 23:32:14.000 250 21267.28 354.94 43021.34 47992.32 2019-09-07 23:32:15.000 250 21267.27 354.92 43021.37 47992.30 2019-09-07 23:32:16.000 250 21267.25 354.95 43021.34 47992.30 2019-09-07 23:32:17.000 250 21267.24 354.96 43021.36 47992.34 2019-09-07 23:32:18.000 250 21267.26 354.92 43021.35 47992.31 2019-09-07 23:32:19.000 250 21267.22 354.91 43021.35 47992.33 2019-09-07 23:32:20.000 250 21267.22 354.88 43021.36 47992.31 2019-09-07 23:32:21.000 250 21267.21 354.89 43021.37 47992.30 2019-09-07 23:32:22.000 250 21267.24 354.88 43021.38 47992.30 2019-09-07 23:32:23.000 250 21267.23 354.90 43021.36 47992.33 2019-09-07 23:32:24.000 250 21267.18 354.90 43021.40 47992.30 2019-09-07 23:32:25.000 250 21267.18 354.86 43021.37 47992.32 2019-09-07 23:32:26.000 250 21267.19 354.88 43021.36 47992.32 2019-09-07 23:32:27.000 250 21267.16 354.87 43021.40 47992.31 2019-09-07 23:32:28.000 250 21267.15 354.85 43021.37 47992.30 2019-09-07 23:32:29.000 250 21267.13 354.84 43021.41 47992.32 2019-09-07 23:32:30.000 250 21267.12 354.83 43021.45 47992.32 2019-09-07 23:32:31.000 250 21267.12 354.82 43021.46 47992.30 2019-09-07 23:32:32.000 250 21267.12 354.83 43021.46 47992.32 2019-09-07 23:32:33.000 250 21267.10 354.85 43021.47 47992.35 2019-09-07 23:32:34.000 250 21267.09 354.82 43021.50 47992.33 2019-09-07 23:32:35.000 250 21267.07 354.80 43021.50 47992.35 2019-09-07 23:32:36.000 250 21267.03 354.78 43021.51 47992.33 2019-09-07 23:32:37.000 250 21267.03 354.78 43021.54 47992.36 2019-09-07 23:32:38.000 250 21267.02 354.81 43021.53 47992.32 2019-09-07 23:32:39.000 250 21266.99 354.82 43021.52 47992.36 2019-09-07 23:32:40.000 250 21266.99 354.81 43021.57 47992.37 2019-09-07 23:32:41.000 250 21267.00 354.81 43021.58 47992.33 2019-09-07 23:32:42.000 250 21266.97 354.82 43021.56 47992.36 2019-09-07 23:32:43.000 250 21266.95 354.81 43021.55 47992.35 2019-09-07 23:32:44.000 250 21266.97 354.79 43021.57 47992.37 2019-09-07 23:32:45.000 250 21266.95 354.78 43021.57 47992.36 2019-09-07 23:32:46.000 250 21266.95 354.77 43021.56 47992.38 2019-09-07 23:32:47.000 250 21266.97 354.78 43021.56 47992.38 2019-09-07 23:32:48.000 250 21266.95 354.80 43021.57 47992.39 2019-09-07 23:32:49.000 250 21266.98 354.77 43021.58 47992.39 2019-09-07 23:32:50.000 250 21266.96 354.77 43021.55 47992.35 2019-09-07 23:32:51.000 250 21266.97 354.78 43021.57 47992.37 2019-09-07 23:32:52.000 250 21266.93 354.78 43021.60 47992.37 2019-09-07 23:32:53.000 250 21266.94 354.80 43021.56 47992.37 2019-09-07 23:32:54.000 250 21266.96 354.80 43021.58 47992.36 2019-09-07 23:32:55.000 250 21266.97 354.79 43021.58 47992.36 2019-09-07 23:32:56.000 250 21266.97 354.79 43021.59 47992.35 2019-09-07 23:32:57.000 250 21266.94 354.79 43021.58 47992.35 2019-09-07 23:32:58.000 250 21266.89 354.84 43021.59 47992.35 2019-09-07 23:32:59.000 250 21266.92 354.86 43021.57 47992.35 2019-09-07 23:33:00.000 250 21266.92 354.87 43021.55 47992.32 2019-09-07 23:33:01.000 250 21266.90 354.87 43021.54 47992.32 2019-09-07 23:33:02.000 250 21266.88 354.86 43021.52 47992.30 2019-09-07 23:33:03.000 250 21266.88 354.87 43021.50 47992.28 2019-09-07 23:33:04.000 250 21266.86 354.89 43021.50 47992.24 2019-09-07 23:33:05.000 250 21266.87 354.86 43021.51 47992.25 2019-09-07 23:33:06.000 250 21266.85 354.82 43021.50 47992.27 2019-09-07 23:33:07.000 250 21266.84 354.83 43021.51 47992.25 2019-09-07 23:33:08.000 250 21266.83 354.80 43021.54 47992.24 2019-09-07 23:33:09.000 250 21266.82 354.81 43021.55 47992.25 2019-09-07 23:33:10.000 250 21266.76 354.82 43021.55 47992.25 2019-09-07 23:33:11.000 250 21266.74 354.80 43021.52 47992.26 2019-09-07 23:33:12.000 250 21266.72 354.80 43021.52 47992.25 2019-09-07 23:33:13.000 250 21266.74 354.81 43021.50 47992.19 2019-09-07 23:33:14.000 250 21266.70 354.83 43021.51 47992.23 2019-09-07 23:33:15.000 250 21266.69 354.82 43021.50 47992.20 2019-09-07 23:33:16.000 250 21266.67 354.81 43021.50 47992.20 2019-09-07 23:33:17.000 250 21266.65 354.80 43021.52 47992.19 2019-09-07 23:33:18.000 250 21266.63 354.80 43021.52 47992.18 2019-09-07 23:33:19.000 250 21266.63 354.78 43021.53 47992.18 2019-09-07 23:33:20.000 250 21266.67 354.76 43021.54 47992.18 2019-09-07 23:33:21.000 250 21266.62 354.79 43021.55 47992.19 2019-09-07 23:33:22.000 250 21266.57 354.82 43021.55 47992.21 2019-09-07 23:33:23.000 250 21266.58 354.84 43021.55 47992.17 2019-09-07 23:33:24.000 250 21266.61 354.82 43021.51 47992.17 2019-09-07 23:33:25.000 250 21266.59 354.83 43021.51 47992.18 2019-09-07 23:33:26.000 250 21266.55 354.83 43021.55 47992.18 2019-09-07 23:33:27.000 250 21266.55 354.80 43021.58 47992.16 2019-09-07 23:33:28.000 250 21266.55 354.81 43021.58 47992.19 2019-09-07 23:33:29.000 250 21266.57 354.83 43021.58 47992.20 2019-09-07 23:33:30.000 250 21266.55 354.83 43021.56 47992.19 2019-09-07 23:33:31.000 250 21266.56 354.83 43021.55 47992.21 2019-09-07 23:33:32.000 250 21266.55 354.82 43021.57 47992.16 2019-09-07 23:33:33.000 250 21266.53 354.82 43021.54 47992.19 2019-09-07 23:33:34.000 250 21266.52 354.85 43021.53 47992.15 2019-09-07 23:33:35.000 250 21266.53 354.88 43021.50 47992.14 2019-09-07 23:33:36.000 250 21266.51 354.87 43021.49 47992.12 2019-09-07 23:33:37.000 250 21266.51 354.89 43021.53 47992.11 2019-09-07 23:33:38.000 250 21266.51 354.85 43021.51 47992.12 2019-09-07 23:33:39.000 250 21266.53 354.84 43021.52 47992.11 2019-09-07 23:33:40.000 250 21266.51 354.86 43021.52 47992.15 2019-09-07 23:33:41.000 250 21266.54 354.83 43021.60 47992.12 2019-09-07 23:33:42.000 250 21266.52 354.82 43021.60 47992.17 2019-09-07 23:33:43.000 250 21266.54 354.78 43021.60 47992.19 2019-09-07 23:33:44.000 250 21266.53 354.80 43021.61 47992.19 2019-09-07 23:33:45.000 250 21266.53 354.81 43021.64 47992.21 2019-09-07 23:33:46.000 250 21266.52 354.82 43021.63 47992.20 2019-09-07 23:33:47.000 250 21266.50 354.86 43021.62 47992.23 2019-09-07 23:33:48.000 250 21266.53 354.87 43021.62 47992.22 2019-09-07 23:33:49.000 250 21266.52 354.89 43021.59 47992.20 2019-09-07 23:33:50.000 250 21266.50 354.89 43021.62 47992.20 2019-09-07 23:33:51.000 250 21266.52 354.90 43021.63 47992.21 2019-09-07 23:33:52.000 250 21266.49 354.91 43021.63 47992.15 2019-09-07 23:33:53.000 250 21266.45 354.90 43021.58 47992.19 2019-09-07 23:33:54.000 250 21266.49 354.89 43021.59 47992.16 2019-09-07 23:33:55.000 250 21266.47 354.91 43021.59 47992.15 2019-09-07 23:33:56.000 250 21266.47 354.92 43021.57 47992.15 2019-09-07 23:33:57.000 250 21266.44 354.93 43021.57 47992.12 2019-09-07 23:33:58.000 250 21266.43 354.92 43021.54 47992.10 2019-09-07 23:33:59.000 250 21266.44 354.93 43021.54 47992.12 2019-09-07 23:34:00.000 250 21266.43 354.92 43021.56 47992.11 2019-09-07 23:34:01.000 250 21266.43 354.91 43021.57 47992.12 2019-09-07 23:34:02.000 250 21266.44 354.91 43021.58 47992.11 2019-09-07 23:34:03.000 250 21266.40 354.96 43021.56 47992.12 2019-09-07 23:34:04.000 250 21266.43 354.96 43021.53 47992.10 2019-09-07 23:34:05.000 250 21266.40 354.97 43021.55 47992.10 2019-09-07 23:34:06.000 250 21266.41 354.98 43021.57 47992.09 2019-09-07 23:34:07.000 250 21266.41 354.98 43021.58 47992.10 2019-09-07 23:34:08.000 250 21266.41 354.98 43021.58 47992.10 2019-09-07 23:34:09.000 250 21266.43 354.97 43021.60 47992.10 2019-09-07 23:34:10.000 250 21266.42 354.98 43021.58 47992.14 2019-09-07 23:34:11.000 250 21266.40 354.97 43021.59 47992.12 2019-09-07 23:34:12.000 250 21266.38 354.96 43021.58 47992.10 2019-09-07 23:34:13.000 250 21266.40 354.97 43021.60 47992.12 2019-09-07 23:34:14.000 250 21266.37 354.96 43021.61 47992.12 2019-09-07 23:34:15.000 250 21266.37 354.97 43021.58 47992.15 2019-09-07 23:34:16.000 250 21266.40 354.96 43021.57 47992.11 2019-09-07 23:34:17.000 250 21266.38 354.98 43021.61 47992.11 2019-09-07 23:34:18.000 250 21266.36 354.97 43021.60 47992.14 2019-09-07 23:34:19.000 250 21266.36 354.98 43021.58 47992.14 2019-09-07 23:34:20.000 250 21266.35 354.98 43021.61 47992.14 2019-09-07 23:34:21.000 250 21266.34 355.01 43021.61 47992.11 2019-09-07 23:34:22.000 250 21266.30 355.02 43021.57 47992.12 2019-09-07 23:34:23.000 250 21266.29 355.04 43021.56 47992.09 2019-09-07 23:34:24.000 250 21266.31 355.09 43021.53 47992.05 2019-09-07 23:34:25.000 250 21266.32 355.12 43021.49 47992.06 2019-09-07 23:34:26.000 250 21266.31 355.13 43021.49 47992.02 2019-09-07 23:34:27.000 250 21266.32 355.15 43021.46 47991.99 2019-09-07 23:34:28.000 250 21266.28 355.15 43021.44 47991.97 2019-09-07 23:34:29.000 250 21266.29 355.21 43021.42 47991.94 2019-09-07 23:34:30.000 250 21266.26 355.28 43021.40 47991.96 2019-09-07 23:34:31.000 250 21266.27 355.32 43021.36 47991.91 2019-09-07 23:34:32.000 250 21266.28 355.36 43021.28 47991.88 2019-09-07 23:34:33.000 250 21266.32 355.38 43021.23 47991.87 2019-09-07 23:34:34.000 250 21266.31 355.38 43021.23 47991.82 2019-09-07 23:34:35.000 250 21266.29 355.39 43021.18 47991.80 2019-09-07 23:34:36.000 250 21266.32 355.40 43021.19 47991.77 2019-09-07 23:34:37.000 250 21266.33 355.41 43021.23 47991.79 2019-09-07 23:34:38.000 250 21266.30 355.43 43021.19 47991.77 2019-09-07 23:34:39.000 250 21266.29 355.42 43021.18 47991.75 2019-09-07 23:34:40.000 250 21266.29 355.40 43021.19 47991.78 2019-09-07 23:34:41.000 250 21266.29 355.39 43021.20 47991.79 2019-09-07 23:34:42.000 250 21266.29 355.41 43021.22 47991.76 2019-09-07 23:34:43.000 250 21266.27 355.42 43021.20 47991.79 2019-09-07 23:34:44.000 250 21266.30 355.43 43021.22 47991.78 2019-09-07 23:34:45.000 250 21266.30 355.42 43021.25 47991.79 2019-09-07 23:34:46.000 250 21266.32 355.42 43021.24 47991.78 2019-09-07 23:34:47.000 250 21266.30 355.44 43021.25 47991.78 2019-09-07 23:34:48.000 250 21266.27 355.46 43021.23 47991.78 2019-09-07 23:34:49.000 250 21266.28 355.45 43021.23 47991.79 2019-09-07 23:34:50.000 250 21266.26 355.43 43021.21 47991.78 2019-09-07 23:34:51.000 250 21266.27 355.41 43021.25 47991.77 2019-09-07 23:34:52.000 250 21266.27 355.40 43021.27 47991.76 2019-09-07 23:34:53.000 250 21266.27 355.36 43021.27 47991.79 2019-09-07 23:34:54.000 250 21266.26 355.33 43021.29 47991.81 2019-09-07 23:34:55.000 250 21266.27 355.33 43021.29 47991.82 2019-09-07 23:34:56.000 250 21266.27 355.33 43021.31 47991.82 2019-09-07 23:34:57.000 250 21266.26 355.32 43021.29 47991.85 2019-09-07 23:34:58.000 250 21266.27 355.32 43021.32 47991.86 2019-09-07 23:34:59.000 250 21266.27 355.35 43021.35 47991.89 2019-09-07 23:35:00.000 250 21266.25 355.38 43021.32 47991.85 2019-09-07 23:35:01.000 250 21266.25 355.41 43021.28 47991.84 2019-09-07 23:35:02.000 250 21266.24 355.40 43021.27 47991.83 2019-09-07 23:35:03.000 250 21266.26 355.40 43021.27 47991.80 2019-09-07 23:35:04.000 250 21266.26 355.39 43021.27 47991.82 2019-09-07 23:35:05.000 250 21266.29 355.39 43021.25 47991.81 2019-09-07 23:35:06.000 250 21266.28 355.38 43021.25 47991.80 2019-09-07 23:35:07.000 250 21266.25 355.39 43021.26 47991.79 2019-09-07 23:35:08.000 250 21266.26 355.36 43021.26 47991.78 2019-09-07 23:35:09.000 250 21266.28 355.36 43021.28 47991.80 2019-09-07 23:35:10.000 250 21266.27 355.39 43021.22 47991.76 2019-09-07 23:35:11.000 250 21266.29 355.39 43021.20 47991.78 2019-09-07 23:35:12.000 250 21266.28 355.39 43021.23 47991.73 2019-09-07 23:35:13.000 250 21266.29 355.40 43021.21 47991.75 2019-09-07 23:35:14.000 250 21266.29 355.41 43021.18 47991.75 2019-09-07 23:35:15.000 250 21266.30 355.39 43021.20 47991.77 2019-09-07 23:35:16.000 250 21266.30 355.38 43021.18 47991.74 2019-09-07 23:35:17.000 250 21266.32 355.39 43021.21 47991.72 2019-09-07 23:35:18.000 250 21266.30 355.40 43021.23 47991.74 2019-09-07 23:35:19.000 250 21266.27 355.40 43021.19 47991.72 2019-09-07 23:35:20.000 250 21266.28 355.42 43021.19 47991.73 2019-09-07 23:35:21.000 250 21266.27 355.41 43021.18 47991.75 2019-09-07 23:35:22.000 250 21266.28 355.40 43021.18 47991.70 2019-09-07 23:35:23.000 250 21266.27 355.35 43021.21 47991.71 2019-09-07 23:35:24.000 250 21266.24 355.32 43021.19 47991.76 2019-09-07 23:35:25.000 250 21266.25 355.32 43021.23 47991.74 2019-09-07 23:35:26.000 250 21266.26 355.31 43021.23 47991.74 2019-09-07 23:35:27.000 250 21266.25 355.30 43021.26 47991.77 2019-09-07 23:35:28.000 250 21266.25 355.29 43021.22 47991.74 2019-09-07 23:35:29.000 250 21266.26 355.27 43021.21 47991.77 2019-09-07 23:35:30.000 250 21266.25 355.26 43021.26 47991.78 2019-09-07 23:35:31.000 250 21266.26 355.27 43021.30 47991.77 2019-09-07 23:35:32.000 250 21266.28 355.22 43021.31 47991.77 2019-09-07 23:35:33.000 250 21266.24 355.23 43021.28 47991.78 2019-09-07 23:35:34.000 250 21266.18 355.23 43021.29 47991.79 2019-09-07 23:35:35.000 250 21266.20 355.23 43021.29 47991.80 2019-09-07 23:35:36.000 250 21266.18 355.24 43021.29 47991.82 2019-09-07 23:35:37.000 250 21266.20 355.27 43021.27 47991.77 2019-09-07 23:35:38.000 250 21266.17 355.27 43021.24 47991.76 2019-09-07 23:35:39.000 250 21266.17 355.23 43021.23 47991.75 2019-09-07 23:35:40.000 250 21266.16 355.22 43021.23 47991.72 2019-09-07 23:35:41.000 250 21266.17 355.15 43021.24 47991.73 2019-09-07 23:35:42.000 250 21266.20 355.10 43021.28 47991.74 2019-09-07 23:35:43.000 250 21266.20 355.08 43021.33 47991.76 2019-09-07 23:35:44.000 250 21266.22 355.01 43021.36 47991.78 2019-09-07 23:35:45.000 250 21266.19 354.98 43021.37 47991.81 2019-09-07 23:35:46.000 250 21266.15 354.99 43021.37 47991.86 2019-09-07 23:35:47.000 250 21266.17 354.98 43021.37 47991.86 2019-09-07 23:35:48.000 250 21266.19 354.93 43021.39 47991.86 2019-09-07 23:35:49.000 250 21266.17 354.95 43021.41 47991.86 2019-09-07 23:35:50.000 250 21266.18 354.92 43021.41 47991.87 2019-09-07 23:35:51.000 250 21266.17 354.90 43021.40 47991.89 2019-09-07 23:35:52.000 250 21266.14 354.94 43021.38 47991.87 2019-09-07 23:35:53.000 250 21266.15 354.90 43021.40 47991.87 2019-09-07 23:35:54.000 250 21266.18 354.92 43021.42 47991.86 2019-09-07 23:35:55.000 250 21266.19 354.94 43021.41 47991.88 2019-09-07 23:35:56.000 250 21266.18 354.92 43021.41 47991.88 2019-09-07 23:35:57.000 250 21266.19 354.92 43021.42 47991.87 2019-09-07 23:35:58.000 250 21266.18 354.92 43021.42 47991.86 2019-09-07 23:35:59.000 250 21266.20 354.89 43021.43 47991.87 2019-09-07 23:36:00.000 250 21266.18 354.87 43021.42 47991.87 2019-09-07 23:36:01.000 250 21266.16 354.88 43021.41 47991.87 2019-09-07 23:36:02.000 250 21266.14 354.86 43021.44 47991.86 2019-09-07 23:36:03.000 250 21266.13 354.84 43021.43 47991.85 2019-09-07 23:36:04.000 250 21266.12 354.84 43021.42 47991.84 2019-09-07 23:36:05.000 250 21266.08 354.82 43021.40 47991.84 2019-09-07 23:36:06.000 250 21266.08 354.80 43021.39 47991.81 2019-09-07 23:36:07.000 250 21266.11 354.78 43021.41 47991.82 2019-09-07 23:36:08.000 250 21266.11 354.78 43021.43 47991.86 2019-09-07 23:36:09.000 250 21266.08 354.79 43021.48 47991.82 2019-09-07 23:36:10.000 250 21266.06 354.77 43021.47 47991.81 2019-09-07 23:36:11.000 250 21266.04 354.79 43021.42 47991.83 2019-09-07 23:36:12.000 250 21266.05 354.80 43021.44 47991.78 2019-09-07 23:36:13.000 250 21266.01 354.80 43021.44 47991.74 2019-09-07 23:36:14.000 250 21265.97 354.81 43021.38 47991.72 2019-09-07 23:36:15.000 250 21265.96 354.77 43021.34 47991.69 2019-09-07 23:36:16.000 250 21265.93 354.75 43021.31 47991.69 2019-09-07 23:36:17.000 250 21265.92 354.74 43021.29 47991.67 2019-09-07 23:36:18.000 250 21265.89 354.70 43021.29 47991.68 2019-09-07 23:36:19.000 250 21265.91 354.69 43021.35 47991.66 2019-09-07 23:36:20.000 250 21265.89 354.68 43021.34 47991.68 2019-09-07 23:36:21.000 250 21265.90 354.67 43021.36 47991.68 2019-09-07 23:36:22.000 250 21265.88 354.66 43021.36 47991.70 2019-09-07 23:36:23.000 250 21265.88 354.67 43021.38 47991.70 2019-09-07 23:36:24.000 250 21265.90 354.62 43021.37 47991.73 2019-09-07 23:36:25.000 250 21265.89 354.59 43021.39 47991.73 2019-09-07 23:36:26.000 250 21265.88 354.56 43021.42 47991.76 2019-09-07 23:36:27.000 250 21265.89 354.56 43021.45 47991.71 2019-09-07 23:36:28.000 250 21265.89 354.55 43021.44 47991.76 2019-09-07 23:36:29.000 250 21265.88 354.52 43021.42 47991.76 2019-09-07 23:36:30.000 250 21265.87 354.49 43021.48 47991.79 2019-09-07 23:36:31.000 250 21265.87 354.49 43021.51 47991.78 2019-09-07 23:36:32.000 250 21265.90 354.49 43021.52 47991.81 2019-09-07 23:36:33.000 250 21265.89 354.52 43021.51 47991.83 2019-09-07 23:36:34.000 250 21265.87 354.52 43021.46 47991.82 2019-09-07 23:36:35.000 250 21265.87 354.50 43021.45 47991.80 2019-09-07 23:36:36.000 250 21265.89 354.51 43021.46 47991.77 2019-09-07 23:36:37.000 250 21265.89 354.50 43021.46 47991.79 2019-09-07 23:36:38.000 250 21265.88 354.44 43021.50 47991.80 2019-09-07 23:36:39.000 250 21265.87 354.42 43021.51 47991.81 2019-09-07 23:36:40.000 250 21265.87 354.39 43021.54 47991.83 2019-09-07 23:36:41.000 250 21265.89 354.38 43021.55 47991.84 2019-09-07 23:36:42.000 250 21265.89 354.36 43021.56 47991.90 2019-09-07 23:36:43.000 250 21265.90 354.35 43021.54 47991.90 2019-09-07 23:36:44.000 250 21265.88 354.37 43021.55 47991.86 2019-09-07 23:36:45.000 250 21265.88 354.35 43021.56 47991.90 2019-09-07 23:36:46.000 250 21265.90 354.34 43021.56 47991.92 2019-09-07 23:36:47.000 250 21265.92 354.33 43021.56 47991.88 2019-09-07 23:36:48.000 250 21265.91 354.32 43021.58 47991.90 2019-09-07 23:36:49.000 250 21265.88 354.30 43021.57 47991.89 2019-09-07 23:36:50.000 250 21265.89 354.29 43021.55 47991.88 2019-09-07 23:36:51.000 250 21265.84 354.30 43021.55 47991.84 2019-09-07 23:36:52.000 250 21265.87 354.31 43021.53 47991.84 2019-09-07 23:36:53.000 250 21265.84 354.33 43021.52 47991.86 2019-09-07 23:36:54.000 250 21265.84 354.33 43021.52 47991.84 2019-09-07 23:36:55.000 250 21265.83 354.31 43021.51 47991.83 2019-09-07 23:36:56.000 250 21265.83 354.29 43021.51 47991.82 2019-09-07 23:36:57.000 250 21265.81 354.27 43021.51 47991.79 2019-09-07 23:36:58.000 250 21265.83 354.31 43021.50 47991.81 2019-09-07 23:36:59.000 250 21265.84 354.29 43021.51 47991.80 2019-09-07 23:37:00.000 250 21265.83 354.24 43021.54 47991.80 2019-09-07 23:37:01.000 250 21265.84 354.22 43021.55 47991.81 2019-09-07 23:37:02.000 250 21265.83 354.23 43021.55 47991.83 2019-09-07 23:37:03.000 250 21265.84 354.26 43021.53 47991.80 2019-09-07 23:37:04.000 250 21265.85 354.27 43021.52 47991.82 2019-09-07 23:37:05.000 250 21265.83 354.27 43021.50 47991.80 2019-09-07 23:37:06.000 250 21265.83 354.27 43021.50 47991.81 2019-09-07 23:37:07.000 250 21265.85 354.28 43021.51 47991.82 2019-09-07 23:37:08.000 250 21265.84 354.26 43021.51 47991.82 2019-09-07 23:37:09.000 250 21265.85 354.27 43021.51 47991.83 2019-09-07 23:37:10.000 250 21265.87 354.25 43021.54 47991.85 2019-09-07 23:37:11.000 250 21265.86 354.24 43021.52 47991.86 2019-09-07 23:37:12.000 250 21265.84 354.23 43021.55 47991.83 2019-09-07 23:37:13.000 250 21265.88 354.22 43021.53 47991.85 2019-09-07 23:37:14.000 250 21265.88 354.19 43021.52 47991.83 2019-09-07 23:37:15.000 250 21265.85 354.18 43021.56 47991.87 2019-09-07 23:37:16.000 250 21265.84 354.20 43021.53 47991.85 2019-09-07 23:37:17.000 250 21265.85 354.26 43021.52 47991.85 2019-09-07 23:37:18.000 250 21265.86 354.29 43021.48 47991.80 2019-09-07 23:37:19.000 250 21265.90 354.32 43021.42 47991.82 2019-09-07 23:37:20.000 250 21265.87 354.32 43021.44 47991.78 2019-09-07 23:37:21.000 250 21265.87 354.34 43021.43 47991.77 2019-09-07 23:37:22.000 250 21265.86 354.37 43021.42 47991.75 2019-09-07 23:37:23.000 250 21265.86 354.38 43021.41 47991.72 2019-09-07 23:37:24.000 250 21265.86 354.37 43021.38 47991.70 2019-09-07 23:37:25.000 250 21265.84 354.41 43021.38 47991.71 2019-09-07 23:37:26.000 250 21265.85 354.42 43021.36 47991.67 2019-09-07 23:37:27.000 250 21265.89 354.39 43021.34 47991.69 2019-09-07 23:37:28.000 250 21265.89 354.38 43021.36 47991.67 2019-09-07 23:37:29.000 250 21265.90 354.32 43021.37 47991.73 2019-09-07 23:37:30.000 250 21265.91 354.35 43021.38 47991.71 2019-09-07 23:37:31.000 250 21265.89 354.34 43021.40 47991.70 2019-09-07 23:37:32.000 250 21265.89 354.34 43021.41 47991.74 2019-09-07 23:37:33.000 250 21265.94 354.35 43021.39 47991.75 2019-09-07 23:37:34.000 250 21265.95 354.35 43021.42 47991.74 2019-09-07 23:37:35.000 250 21265.91 354.33 43021.39 47991.73 2019-09-07 23:37:36.000 250 21265.94 354.34 43021.37 47991.73 2019-09-07 23:37:37.000 250 21265.94 354.34 43021.37 47991.77 2019-09-07 23:37:38.000 250 21265.93 354.34 43021.40 47991.75 2019-09-07 23:37:39.000 250 21265.93 354.33 43021.39 47991.79 2019-09-07 23:37:40.000 250 21265.92 354.35 43021.37 47991.72 2019-09-07 23:37:41.000 250 21265.93 354.34 43021.37 47991.76 2019-09-07 23:37:42.000 250 21265.95 354.35 43021.37 47991.74 2019-09-07 23:37:43.000 250 21265.93 354.35 43021.36 47991.78 2019-09-07 23:37:44.000 250 21265.94 354.32 43021.37 47991.73 2019-09-07 23:37:45.000 250 21265.95 354.34 43021.36 47991.76 2019-09-07 23:37:46.000 250 21265.92 354.38 43021.36 47991.74 2019-09-07 23:37:47.000 250 21265.94 354.43 43021.32 47991.74 2019-09-07 23:37:48.000 250 21265.94 354.47 43021.26 47991.71 2019-09-07 23:37:49.000 250 21265.95 354.49 43021.22 47991.68 2019-09-07 23:37:50.000 250 21265.97 354.49 43021.23 47991.62 2019-09-07 23:37:51.000 250 21265.96 354.46 43021.20 47991.64 2019-09-07 23:37:52.000 250 21265.95 354.44 43021.17 47991.58 2019-09-07 23:37:53.000 250 21265.97 354.44 43021.19 47991.60 2019-09-07 23:37:54.000 250 21265.99 354.41 43021.20 47991.59 2019-09-07 23:37:55.000 250 21265.96 354.39 43021.20 47991.60 2019-09-07 23:37:56.000 250 21265.96 354.37 43021.19 47991.61 2019-09-07 23:37:57.000 250 21265.93 354.36 43021.20 47991.60 2019-09-07 23:37:58.000 250 21265.95 354.34 43021.23 47991.62 2019-09-07 23:37:59.000 250 21265.94 354.35 43021.25 47991.63 2019-09-07 23:38:00.000 250 21265.98 354.34 43021.22 47991.62 2019-09-07 23:38:01.000 250 21265.98 354.33 43021.21 47991.62 2019-09-07 23:38:02.000 250 21266.00 354.32 43021.23 47991.64 2019-09-07 23:38:03.000 250 21266.00 354.31 43021.21 47991.60 2019-09-07 23:38:04.000 250 21265.99 354.31 43021.20 47991.65 2019-09-07 23:38:05.000 250 21265.99 354.29 43021.22 47991.64 2019-09-07 23:38:06.000 250 21266.03 354.29 43021.22 47991.62 2019-09-07 23:38:07.000 250 21266.01 354.30 43021.22 47991.63 2019-09-07 23:38:08.000 250 21266.01 354.35 43021.20 47991.60 2019-09-07 23:38:09.000 250 21266.00 354.34 43021.19 47991.61 2019-09-07 23:38:10.000 250 21266.01 354.30 43021.18 47991.60 2019-09-07 23:38:11.000 250 21266.02 354.28 43021.20 47991.61 2019-09-07 23:38:12.000 250 21265.99 354.27 43021.22 47991.60 2019-09-07 23:38:13.000 250 21266.01 354.26 43021.21 47991.64 2019-09-07 23:38:14.000 250 21266.04 354.26 43021.21 47991.61 2019-09-07 23:38:15.000 250 21266.03 354.25 43021.21 47991.63 2019-09-07 23:38:16.000 250 21266.01 354.27 43021.24 47991.62 2019-09-07 23:38:17.000 250 21266.03 354.26 43021.23 47991.67 2019-09-07 23:38:18.000 250 21266.04 354.30 43021.24 47991.64 2019-09-07 23:38:19.000 250 21266.02 354.31 43021.22 47991.63 2019-09-07 23:38:20.000 250 21266.04 354.32 43021.19 47991.64 2019-09-07 23:38:21.000 250 21266.05 354.32 43021.21 47991.66 2019-09-07 23:38:22.000 250 21266.06 354.30 43021.21 47991.63 2019-09-07 23:38:23.000 250 21266.07 354.28 43021.21 47991.68 2019-09-07 23:38:24.000 250 21266.05 354.24 43021.21 47991.65 2019-09-07 23:38:25.000 250 21266.03 354.21 43021.27 47991.67 2019-09-07 23:38:26.000 250 21266.05 354.19 43021.27 47991.67 2019-09-07 23:38:27.000 250 21266.04 354.18 43021.25 47991.67 2019-09-07 23:38:28.000 250 21266.05 354.18 43021.24 47991.67 2019-09-07 23:38:29.000 250 21266.06 354.18 43021.23 47991.72 2019-09-07 23:38:30.000 250 21266.03 354.19 43021.25 47991.67 2019-09-07 23:38:31.000 250 21266.01 354.21 43021.24 47991.69 2019-09-07 23:38:32.000 250 21266.02 354.17 43021.23 47991.66 2019-09-07 23:38:33.000 250 21266.01 354.14 43021.26 47991.67 2019-09-07 23:38:34.000 250 21265.96 354.13 43021.26 47991.69 2019-09-07 23:38:35.000 250 21265.98 354.10 43021.26 47991.68 2019-09-07 23:38:36.000 250 21265.99 354.09 43021.28 47991.71 2019-09-07 23:38:37.000 250 21265.98 354.06 43021.33 47991.68 2019-09-07 23:38:38.000 250 21265.95 354.05 43021.31 47991.68 2019-09-07 23:38:39.000 250 21265.97 354.03 43021.35 47991.69 2019-09-07 23:38:40.000 250 21265.97 354.02 43021.32 47991.69 2019-09-07 23:38:41.000 250 21265.94 353.99 43021.28 47991.70 2019-09-07 23:38:42.000 250 21265.93 353.96 43021.32 47991.68 2019-09-07 23:38:43.000 250 21265.93 353.95 43021.31 47991.73 2019-09-07 23:38:44.000 250 21265.92 353.99 43021.33 47991.70 2019-09-07 23:38:45.000 250 21265.91 353.98 43021.36 47991.70 2019-09-07 23:38:46.000 250 21265.92 353.93 43021.38 47991.69 2019-09-07 23:38:47.000 250 21265.90 353.95 43021.37 47991.73 2019-09-07 23:38:48.000 250 21265.89 353.96 43021.38 47991.73 2019-09-07 23:38:49.000 250 21265.89 353.97 43021.36 47991.72 2019-09-07 23:38:50.000 250 21265.89 353.97 43021.37 47991.68 2019-09-07 23:38:51.000 250 21265.85 353.96 43021.36 47991.73 2019-09-07 23:38:52.000 250 21265.84 353.97 43021.36 47991.69 2019-09-07 23:38:53.000 250 21265.87 353.98 43021.37 47991.72 2019-09-07 23:38:54.000 250 21265.85 353.95 43021.38 47991.67 2019-09-07 23:38:55.000 250 21265.83 353.96 43021.39 47991.72 2019-09-07 23:38:56.000 250 21265.88 353.97 43021.38 47991.68 2019-09-07 23:38:57.000 250 21265.89 353.98 43021.39 47991.73 2019-09-07 23:38:58.000 250 21265.87 353.97 43021.38 47991.67 2019-09-07 23:38:59.000 250 21265.86 353.96 43021.35 47991.70 2019-09-07 23:39:00.000 250 21265.86 353.97 43021.34 47991.68 2019-09-07 23:39:01.000 250 21265.86 353.96 43021.36 47991.68 2019-09-07 23:39:02.000 250 21265.84 353.97 43021.34 47991.67 2019-09-07 23:39:03.000 250 21265.82 353.93 43021.37 47991.71 2019-09-07 23:39:04.000 250 21265.85 353.89 43021.36 47991.69 2019-09-07 23:39:05.000 250 21265.85 353.86 43021.37 47991.70 2019-09-07 23:39:06.000 250 21265.86 353.84 43021.39 47991.72 2019-09-07 23:39:07.000 250 21265.88 353.81 43021.42 47991.73 2019-09-07 23:39:08.000 250 21265.86 353.80 43021.40 47991.76 2019-09-07 23:39:09.000 250 21265.86 353.79 43021.44 47991.77 2019-09-07 23:39:10.000 250 21265.86 353.81 43021.45 47991.75 2019-09-07 23:39:11.000 250 21265.83 353.81 43021.44 47991.76 2019-09-07 23:39:12.000 250 21265.84 353.79 43021.43 47991.76 2019-09-07 23:39:13.000 250 21265.86 353.78 43021.44 47991.75 2019-09-07 23:39:14.000 250 21265.83 353.75 43021.48 47991.78 2019-09-07 23:39:15.000 250 21265.86 353.72 43021.48 47991.77 2019-09-07 23:39:16.000 250 21265.84 353.67 43021.48 47991.79 2019-09-07 23:39:17.000 250 21265.87 353.65 43021.50 47991.79 2019-09-07 23:39:18.000 250 21265.86 353.62 43021.52 47991.78 2019-09-07 23:39:19.000 250 21265.85 353.59 43021.51 47991.83 2019-09-07 23:39:20.000 250 21265.85 353.59 43021.50 47991.82 2019-09-07 23:39:21.000 250 21265.83 353.57 43021.48 47991.87 2019-09-07 23:39:22.000 250 21265.83 353.54 43021.51 47991.80 2019-09-07 23:39:23.000 250 21265.80 353.55 43021.52 47991.84 2019-09-07 23:39:24.000 250 21265.81 353.54 43021.53 47991.82 2019-09-07 23:39:25.000 250 21265.81 353.54 43021.51 47991.84 2019-09-07 23:39:26.000 250 21265.87 353.50 43021.52 47991.81 2019-09-07 23:39:27.000 250 21265.85 353.46 43021.54 47991.82 2019-09-07 23:39:28.000 250 21265.85 353.49 43021.55 47991.82 2019-09-07 23:39:29.000 250 21265.82 353.51 43021.55 47991.84 2019-09-07 23:39:30.000 250 21265.79 353.52 43021.54 47991.84 2019-09-07 23:39:31.000 250 21265.78 353.53 43021.51 47991.81 2019-09-07 23:39:32.000 250 21265.74 353.53 43021.54 47991.80 2019-09-07 23:39:33.000 250 21265.72 353.55 43021.54 47991.79 2019-09-07 23:39:34.000 250 21265.75 353.54 43021.52 47991.78 2019-09-07 23:39:35.000 250 21265.70 353.51 43021.52 47991.78 2019-09-07 23:39:36.000 250 21265.69 353.49 43021.48 47991.77 2019-09-07 23:39:37.000 250 21265.71 353.47 43021.46 47991.77 2019-09-07 23:39:38.000 250 21265.72 353.44 43021.51 47991.75 2019-09-07 23:39:39.000 250 21265.74 353.42 43021.51 47991.77 2019-09-07 23:39:40.000 250 21265.80 353.38 43021.53 47991.78 2019-09-07 23:39:41.000 250 21265.77 353.36 43021.55 47991.81 2019-09-07 23:39:42.000 250 21265.76 353.34 43021.54 47991.82 2019-09-07 23:39:43.000 250 21265.77 353.31 43021.58 47991.83 2019-09-07 23:39:44.000 250 21265.82 353.30 43021.58 47991.82 2019-09-07 23:39:45.000 250 21265.79 353.31 43021.55 47991.86 2019-09-07 23:39:46.000 250 21265.80 353.30 43021.56 47991.88 2019-09-07 23:39:47.000 250 21265.79 353.33 43021.60 47991.86 2019-09-07 23:39:48.000 250 21265.79 353.29 43021.59 47991.87 2019-09-07 23:39:49.000 250 21265.78 353.30 43021.57 47991.84 2019-09-07 23:39:50.000 250 21265.77 353.34 43021.58 47991.83 2019-09-07 23:39:51.000 250 21265.78 353.35 43021.58 47991.83 2019-09-07 23:39:52.000 250 21265.81 353.32 43021.59 47991.81 2019-09-07 23:39:53.000 250 21265.82 353.30 43021.55 47991.81 2019-09-07 23:39:54.000 250 21265.80 353.29 43021.53 47991.82 2019-09-07 23:39:55.000 250 21265.81 353.27 43021.52 47991.83 2019-09-07 23:39:56.000 250 21265.81 353.26 43021.53 47991.83 2019-09-07 23:39:57.000 250 21265.85 353.24 43021.53 47991.80 2019-09-07 23:39:58.000 250 21265.84 353.25 43021.50 47991.81 2019-09-07 23:39:59.000 250 21265.83 353.21 43021.53 47991.83 2019-09-07 23:40:00.000 250 21265.81 353.20 43021.55 47991.84 2019-09-07 23:40:01.000 250 21265.83 353.18 43021.55 47991.82 2019-09-07 23:40:02.000 250 21265.86 353.16 43021.57 47991.84 2019-09-07 23:40:03.000 250 21265.81 353.15 43021.58 47991.85 2019-09-07 23:40:04.000 250 21265.83 353.14 43021.59 47991.85 2019-09-07 23:40:05.000 250 21265.80 353.13 43021.58 47991.87 2019-09-07 23:40:06.000 250 21265.78 353.16 43021.55 47991.81 2019-09-07 23:40:07.000 250 21265.77 353.15 43021.58 47991.85 2019-09-07 23:40:08.000 250 21265.76 353.14 43021.57 47991.84 2019-09-07 23:40:09.000 250 21265.76 353.13 43021.57 47991.83 2019-09-07 23:40:10.000 250 21265.79 353.10 43021.57 47991.84 2019-09-07 23:40:11.000 250 21265.78 353.08 43021.59 47991.83 2019-09-07 23:40:12.000 250 21265.78 353.06 43021.60 47991.85 2019-09-07 23:40:13.000 250 21265.77 353.05 43021.60 47991.85 2019-09-07 23:40:14.000 250 21265.76 352.99 43021.60 47991.81 2019-09-07 23:40:15.000 250 21265.75 352.98 43021.59 47991.87 2019-09-07 23:40:16.000 250 21265.70 353.04 43021.62 47991.84 2019-09-07 23:40:17.000 250 21265.73 353.11 43021.59 47991.84 2019-09-07 23:40:18.000 250 21265.74 353.14 43021.54 47991.82 2019-09-07 23:40:19.000 250 21265.72 353.13 43021.52 47991.80 2019-09-07 23:40:20.000 250 21265.74 353.11 43021.50 47991.75 2019-09-07 23:40:21.000 250 21265.75 353.12 43021.46 47991.78 2019-09-07 23:40:22.000 250 21265.72 353.09 43021.46 47991.75 2019-09-07 23:40:23.000 250 21265.74 353.10 43021.50 47991.76 2019-09-07 23:40:24.000 250 21265.76 353.08 43021.50 47991.74 2019-09-07 23:40:25.000 250 21265.77 353.08 43021.51 47991.74 2019-09-07 23:40:26.000 250 21265.76 353.15 43021.50 47991.75 2019-09-07 23:40:27.000 250 21265.73 353.26 43021.44 47991.73 2019-09-07 23:40:28.000 250 21265.77 353.31 43021.39 47991.70 2019-09-07 23:40:29.000 250 21265.82 353.34 43021.36 47991.64 2019-09-07 23:40:30.000 250 21265.79 353.36 43021.31 47991.63 2019-09-07 23:40:31.000 250 21265.81 353.32 43021.26 47991.59 2019-09-07 23:40:32.000 250 21265.82 353.30 43021.24 47991.58 2019-09-07 23:40:33.000 250 21265.81 353.31 43021.26 47991.56 2019-09-07 23:40:34.000 250 21265.78 353.30 43021.26 47991.55 2019-09-07 23:40:35.000 250 21265.81 353.31 43021.24 47991.56 2019-09-07 23:40:36.000 250 21265.85 353.30 43021.24 47991.57 2019-09-07 23:40:37.000 250 21265.85 353.29 43021.24 47991.57 2019-09-07 23:40:38.000 250 21265.82 353.26 43021.26 47991.54 2019-09-07 23:40:39.000 250 21265.84 353.25 43021.28 47991.58 2019-09-07 23:40:40.000 250 21265.84 353.27 43021.28 47991.57 2019-09-07 23:40:41.000 250 21265.85 353.26 43021.28 47991.58 2019-09-07 23:40:42.000 250 21265.88 353.23 43021.28 47991.59 2019-09-07 23:40:43.000 250 21265.88 353.25 43021.29 47991.61 2019-09-07 23:40:44.000 250 21265.86 353.25 43021.30 47991.60 2019-09-07 23:40:45.000 250 21265.87 353.26 43021.27 47991.60 2019-09-07 23:40:46.000 250 21265.87 353.26 43021.28 47991.59 2019-09-07 23:40:47.000 250 21265.88 353.28 43021.27 47991.62 2019-09-07 23:40:48.000 250 21265.89 353.27 43021.29 47991.58 2019-09-07 23:40:49.000 250 21265.87 353.28 43021.25 47991.58 2019-09-07 23:40:50.000 250 21265.85 353.24 43021.25 47991.58 2019-09-07 23:40:51.000 250 21265.86 353.24 43021.23 47991.59 2019-09-07 23:40:52.000 250 21265.88 353.23 43021.23 47991.61 2019-09-07 23:40:53.000 250 21265.93 353.22 43021.26 47991.57 2019-09-07 23:40:54.000 250 21265.92 353.21 43021.26 47991.59 2019-09-07 23:40:55.000 250 21265.89 353.25 43021.28 47991.62 2019-09-07 23:40:56.000 250 21265.90 353.27 43021.26 47991.60 2019-09-07 23:40:57.000 250 21265.90 353.30 43021.23 47991.57 2019-09-07 23:40:58.000 250 21265.90 353.28 43021.23 47991.59 2019-09-07 23:40:59.000 250 21265.92 353.29 43021.23 47991.57 2019-09-07 23:41:00.000 250 21265.90 353.29 43021.21 47991.55 2019-09-07 23:41:01.000 250 21265.89 353.27 43021.21 47991.58 2019-09-07 23:41:02.000 250 21265.87 353.26 43021.22 47991.55 2019-09-07 23:41:03.000 250 21265.87 353.26 43021.20 47991.55 2019-09-07 23:41:04.000 250 21265.85 353.24 43021.22 47991.57 2019-09-07 23:41:05.000 250 21265.87 353.22 43021.21 47991.58 2019-09-07 23:41:06.000 250 21265.88 353.21 43021.21 47991.53 2019-09-07 23:41:07.000 250 21265.86 353.21 43021.20 47991.57 2019-09-07 23:41:08.000 250 21265.90 353.20 43021.22 47991.55 2019-09-07 23:41:09.000 250 21265.87 353.18 43021.22 47991.57 2019-09-07 23:41:10.000 250 21265.86 353.13 43021.23 47991.57 2019-09-07 23:41:11.000 250 21265.84 353.10 43021.26 47991.58 2019-09-07 23:41:12.000 250 21265.85 353.07 43021.28 47991.59 2019-09-07 23:41:13.000 250 21265.84 353.03 43021.29 47991.60 2019-09-07 23:41:14.000 250 21265.83 352.96 43021.32 47991.63 2019-09-07 23:41:15.000 250 21265.83 352.95 43021.35 47991.66 2019-09-07 23:41:16.000 250 21265.82 352.92 43021.37 47991.65 2019-09-07 23:41:17.000 250 21265.81 352.92 43021.38 47991.66 2019-09-07 23:41:18.000 250 21265.82 352.92 43021.38 47991.68 2019-09-07 23:41:19.000 250 21265.81 352.95 43021.41 47991.67 2019-09-07 23:41:20.000 250 21265.79 352.94 43021.43 47991.68 2019-09-07 23:41:21.000 250 21265.76 352.94 43021.42 47991.66 2019-09-07 23:41:22.000 250 21265.73 352.94 43021.38 47991.65 2019-09-07 23:41:23.000 250 21265.74 352.91 43021.39 47991.67 2019-09-07 23:41:24.000 250 21265.72 352.91 43021.36 47991.63 2019-09-07 23:41:25.000 250 21265.71 352.88 43021.34 47991.64 2019-09-07 23:41:26.000 250 21265.69 352.91 43021.37 47991.63 2019-09-07 23:41:27.000 250 21265.69 352.91 43021.36 47991.63 2019-09-07 23:41:28.000 250 21265.73 352.90 43021.33 47991.60 2019-09-07 23:41:29.000 250 21265.73 352.86 43021.37 47991.64 2019-09-07 23:41:30.000 250 21265.69 352.88 43021.36 47991.60 2019-09-07 23:41:31.000 250 21265.70 352.88 43021.37 47991.64 2019-09-07 23:41:32.000 250 21265.69 352.85 43021.37 47991.60 2019-09-07 23:41:33.000 250 21265.69 352.87 43021.41 47991.61 2019-09-07 23:41:34.000 250 21265.68 352.84 43021.38 47991.60 2019-09-07 23:41:35.000 250 21265.67 352.85 43021.36 47991.59 2019-09-07 23:41:36.000 250 21265.66 352.81 43021.37 47991.61 2019-09-07 23:41:37.000 250 21265.65 352.77 43021.35 47991.57 2019-09-07 23:41:38.000 250 21265.62 352.75 43021.37 47991.57 2019-09-07 23:41:39.000 250 21265.66 352.72 43021.36 47991.60 2019-09-07 23:41:40.000 250 21265.60 352.71 43021.38 47991.60 2019-09-07 23:41:41.000 250 21265.62 352.69 43021.39 47991.60 2019-09-07 23:41:42.000 250 21265.64 352.66 43021.40 47991.61 2019-09-07 23:41:43.000 250 21265.63 352.61 43021.46 47991.61 2019-09-07 23:41:44.000 250 21265.67 352.61 43021.46 47991.64 2019-09-07 23:41:45.000 250 21265.69 352.60 43021.45 47991.67 2019-09-07 23:41:46.000 250 21265.71 352.58 43021.48 47991.66 2019-09-07 23:41:47.000 250 21265.69 352.57 43021.50 47991.69 2019-09-07 23:41:48.000 250 21265.69 352.56 43021.48 47991.68 2019-09-07 23:41:49.000 250 21265.69 352.56 43021.50 47991.71 2019-09-07 23:41:50.000 250 21265.69 352.57 43021.49 47991.72 2019-09-07 23:41:51.000 250 21265.69 352.55 43021.48 47991.70 2019-09-07 23:41:52.000 250 21265.70 352.53 43021.49 47991.68 2019-09-07 23:41:53.000 250 21265.70 352.50 43021.50 47991.74 2019-09-07 23:41:54.000 250 21265.72 352.49 43021.49 47991.70 2019-09-07 23:41:55.000 250 21265.73 352.44 43021.52 47991.75 2019-09-07 23:41:56.000 250 21265.75 352.46 43021.53 47991.74 2019-09-07 23:41:57.000 250 21265.75 352.46 43021.53 47991.74 2019-09-07 23:41:58.000 250 21265.77 352.43 43021.54 47991.78 2019-09-07 23:41:59.000 250 21265.76 352.39 43021.55 47991.79 2019-09-07 23:42:00.000 250 21265.76 352.40 43021.52 47991.77 2019-09-07 23:42:01.000 250 21265.76 352.38 43021.53 47991.78 2019-09-07 23:42:02.000 250 21265.75 352.38 43021.53 47991.77 2019-09-07 23:42:03.000 250 21265.77 352.37 43021.54 47991.77 2019-09-07 23:42:04.000 250 21265.75 352.38 43021.53 47991.78 2019-09-07 23:42:05.000 250 21265.75 352.36 43021.51 47991.78 2019-09-07 23:42:06.000 250 21265.77 352.37 43021.54 47991.76 2019-09-07 23:42:07.000 250 21265.77 352.35 43021.56 47991.78 2019-09-07 23:42:08.000 250 21265.76 352.35 43021.52 47991.77 2019-09-07 23:42:09.000 250 21265.74 352.36 43021.53 47991.74 2019-09-07 23:42:10.000 250 21265.69 352.38 43021.53 47991.75 2019-09-07 23:42:11.000 250 21265.70 352.42 43021.48 47991.76 2019-09-07 23:42:12.000 250 21265.70 352.43 43021.48 47991.72 2019-09-07 23:42:13.000 250 21265.69 352.42 43021.49 47991.71 2019-09-07 23:42:14.000 250 21265.64 352.42 43021.47 47991.67 2019-09-07 23:42:15.000 250 21265.66 352.43 43021.44 47991.68 2019-09-07 23:42:16.000 250 21265.63 352.42 43021.45 47991.65 2019-09-07 23:42:17.000 250 21265.63 352.42 43021.43 47991.67 2019-09-07 23:42:18.000 250 21265.65 352.40 43021.43 47991.63 2019-09-07 23:42:19.000 250 21265.66 352.39 43021.41 47991.63 2019-09-07 23:42:20.000 250 21265.66 352.41 43021.42 47991.63 2019-09-07 23:42:21.000 250 21265.63 352.39 43021.42 47991.62 2019-09-07 23:42:22.000 250 21265.64 352.41 43021.39 47991.62 2019-09-07 23:42:23.000 250 21265.65 352.39 43021.36 47991.63 2019-09-07 23:42:24.000 250 21265.64 352.39 43021.39 47991.63 2019-09-07 23:42:25.000 250 21265.62 352.38 43021.40 47991.65 2019-09-07 23:42:26.000 250 21265.63 352.39 43021.38 47991.59 2019-09-07 23:42:27.000 250 21265.66 352.38 43021.39 47991.64 2019-09-07 23:42:28.000 250 21265.67 352.38 43021.40 47991.61 2019-09-07 23:42:29.000 250 21265.63 352.39 43021.41 47991.65 2019-09-07 23:42:30.000 250 21265.65 352.40 43021.39 47991.59 2019-09-07 23:42:31.000 250 21265.63 352.38 43021.37 47991.60 2019-09-07 23:42:32.000 250 21265.60 352.40 43021.38 47991.59 2019-09-07 23:42:33.000 250 21265.65 352.41 43021.34 47991.58 2019-09-07 23:42:34.000 250 21265.61 352.40 43021.34 47991.58 2019-09-07 23:42:35.000 250 21265.64 352.40 43021.33 47991.54 2019-09-07 23:42:36.000 250 21265.62 352.41 43021.32 47991.55 2019-09-07 23:42:37.000 250 21265.60 352.41 43021.31 47991.53 2019-09-07 23:42:38.000 250 21265.61 352.38 43021.33 47991.56 2019-09-07 23:42:39.000 250 21265.65 352.36 43021.32 47991.57 2019-09-07 23:42:40.000 250 21265.64 352.34 43021.32 47991.55 2019-09-07 23:42:41.000 250 21265.65 352.31 43021.37 47991.60 2019-09-07 23:42:42.000 250 21265.67 352.30 43021.37 47991.59 2019-09-07 23:42:43.000 250 21265.68 352.33 43021.39 47991.64 2019-09-07 23:42:44.000 250 21265.67 352.33 43021.41 47991.62 2019-09-07 23:42:45.000 250 21265.68 352.33 43021.38 47991.62 2019-09-07 23:42:46.000 250 21265.68 352.33 43021.41 47991.63 2019-09-07 23:42:47.000 250 21265.67 352.35 43021.43 47991.63 2019-09-07 23:42:48.000 250 21265.63 352.39 43021.39 47991.65 2019-09-07 23:42:49.000 250 21265.62 352.48 43021.36 47991.60 2019-09-07 23:42:50.000 250 21265.61 352.53 43021.36 47991.59 2019-09-07 23:42:51.000 250 21265.62 352.62 43021.27 47991.54 2019-09-07 23:42:52.000 250 21265.61 352.73 43021.20 47991.47 2019-09-07 23:42:53.000 250 21265.66 352.78 43021.11 47991.45 2019-09-07 23:42:54.000 250 21265.66 352.79 43021.06 47991.38 2019-09-07 23:42:55.000 250 21265.68 352.80 43021.00 47991.36 2019-09-07 23:42:56.000 250 21265.69 352.79 43021.00 47991.32 2019-09-07 23:42:57.000 250 21265.73 352.79 43020.98 47991.31 2019-09-07 23:42:58.000 250 21265.75 352.79 43020.99 47991.30 2019-09-07 23:42:59.000 250 21265.78 352.79 43020.95 47991.31 2019-09-07 23:43:00.000 250 21265.81 352.77 43020.95 47991.32 2019-09-07 23:43:01.000 250 21265.82 352.76 43020.98 47991.31 2019-09-07 23:43:02.000 250 21265.81 352.74 43020.95 47991.31 2019-09-07 23:43:03.000 250 21265.85 352.73 43020.94 47991.36 2019-09-07 23:43:04.000 250 21265.89 352.73 43020.95 47991.36 2019-09-07 23:43:05.000 250 21265.88 352.73 43020.99 47991.36 2019-09-07 23:43:06.000 250 21265.88 352.73 43020.99 47991.37 2019-09-07 23:43:07.000 250 21265.89 352.76 43020.97 47991.41 2019-09-07 23:43:08.000 250 21265.90 352.74 43021.01 47991.38 2019-09-07 23:43:09.000 250 21265.92 352.74 43021.03 47991.40 2019-09-07 23:43:10.000 250 21265.93 352.71 43021.03 47991.38 2019-09-07 23:43:11.000 250 21265.92 352.69 43021.04 47991.42 2019-09-07 23:43:12.000 250 21265.97 352.69 43021.07 47991.43 2019-09-07 23:43:13.000 250 21265.97 352.67 43021.04 47991.43 2019-09-07 23:43:14.000 250 21265.98 352.64 43021.01 47991.46 2019-09-07 23:43:15.000 250 21265.99 352.64 43021.08 47991.51 2019-09-07 23:43:16.000 250 21266.00 352.63 43021.09 47991.51 2019-09-07 23:43:17.000 250 21266.02 352.62 43021.12 47991.50 2019-09-07 23:43:18.000 250 21266.04 352.58 43021.14 47991.54 2019-09-07 23:43:19.000 250 21266.06 352.55 43021.15 47991.57 2019-09-07 23:43:20.000 250 21266.05 352.56 43021.17 47991.60 2019-09-07 23:43:21.000 250 21266.07 352.56 43021.14 47991.59 2019-09-07 23:43:22.000 250 21266.08 352.53 43021.16 47991.59 2019-09-07 23:43:23.000 250 21266.09 352.54 43021.16 47991.63 2019-09-07 23:43:24.000 250 21266.09 352.57 43021.16 47991.62 2019-09-07 23:43:25.000 250 21266.09 352.57 43021.14 47991.61 2019-09-07 23:43:26.000 250 21266.14 352.57 43021.12 47991.60 2019-09-07 23:43:27.000 250 21266.13 352.57 43021.15 47991.60 2019-09-07 23:43:28.000 250 21266.13 352.56 43021.13 47991.60 2019-09-07 23:43:29.000 250 21266.11 352.52 43021.15 47991.59 2019-09-07 23:43:30.000 250 21266.15 352.49 43021.14 47991.61 2019-09-07 23:43:31.000 250 21266.16 352.45 43021.14 47991.62 2019-09-07 23:43:32.000 250 21266.18 352.40 43021.17 47991.64 2019-09-07 23:43:33.000 250 21266.16 352.35 43021.20 47991.67 2019-09-07 23:43:34.000 250 21266.15 352.36 43021.20 47991.66 2019-09-07 23:43:35.000 250 21266.17 352.32 43021.21 47991.71 2019-09-07 23:43:36.000 250 21266.22 352.30 43021.24 47991.70 2019-09-07 23:43:37.000 250 21266.22 352.29 43021.25 47991.72 2019-09-07 23:43:38.000 250 21266.19 352.29 43021.25 47991.71 2019-09-07 23:43:39.000 250 21266.19 352.28 43021.25 47991.75 2019-09-07 23:43:40.000 250 21266.21 352.27 43021.25 47991.74 2019-09-07 23:43:41.000 250 21266.21 352.25 43021.25 47991.77 2019-09-07 23:43:42.000 250 21266.22 352.23 43021.25 47991.78 2019-09-07 23:43:43.000 250 21266.19 352.18 43021.27 47991.75 2019-09-07 23:43:44.000 250 21266.22 352.16 43021.26 47991.78 2019-09-07 23:43:45.000 250 21266.21 352.13 43021.29 47991.81 2019-09-07 23:43:46.000 250 21266.22 352.10 43021.31 47991.81 2019-09-07 23:43:47.000 250 21266.25 352.04 43021.36 47991.84 2019-09-07 23:43:48.000 250 21266.24 352.04 43021.37 47991.84 2019-09-07 23:43:49.000 250 21266.24 352.02 43021.37 47991.88 2019-09-07 23:43:50.000 250 21266.25 351.97 43021.42 47991.86 2019-09-07 23:43:51.000 250 21266.21 351.93 43021.43 47991.90 2019-09-07 23:43:52.000 250 21266.23 351.89 43021.40 47991.89 2019-09-07 23:43:53.000 250 21266.23 351.88 43021.39 47991.88 2019-09-07 23:43:54.000 250 21266.22 351.89 43021.43 47991.91 2019-09-07 23:43:55.000 250 21266.25 351.85 43021.45 47991.91 2019-09-07 23:43:56.000 250 21266.25 351.85 43021.48 47991.90 2019-09-07 23:43:57.000 250 21266.23 351.81 43021.47 47991.91 2019-09-07 23:43:58.000 250 21266.25 351.79 43021.46 47991.90 2019-09-07 23:43:59.000 250 21266.23 351.78 43021.50 47991.89 2019-09-07 23:44:00.000 250 21266.20 351.75 43021.50 47991.92 2019-09-07 23:44:01.000 250 21266.22 351.75 43021.51 47991.88 2019-09-07 23:44:02.000 250 21266.22 351.73 43021.50 47991.91 2019-09-07 23:44:03.000 250 21266.23 351.71 43021.46 47991.90 2019-09-07 23:44:04.000 250 21266.24 351.68 43021.50 47991.91 2019-09-07 23:44:05.000 250 21266.22 351.66 43021.48 47991.89 2019-09-07 23:44:06.000 250 21266.19 351.65 43021.48 47991.90 2019-09-07 23:44:07.000 250 21266.23 351.65 43021.47 47991.89 2019-09-07 23:44:08.000 250 21266.23 351.66 43021.47 47991.92 2019-09-07 23:44:09.000 250 21266.24 351.60 43021.49 47991.89 2019-09-07 23:44:10.000 250 21266.27 351.57 43021.52 47991.90 2019-09-07 23:44:11.000 250 21266.22 351.55 43021.53 47991.90 2019-09-07 23:44:12.000 250 21266.20 351.49 43021.57 47991.88 2019-09-07 23:44:13.000 250 21266.21 351.47 43021.59 47991.97 2019-09-07 23:44:14.000 250 21266.18 351.46 43021.57 47991.94 2019-09-07 23:44:15.000 250 21266.16 351.42 43021.56 47991.94 2019-09-07 23:44:16.000 250 21266.18 351.39 43021.55 47991.97 2019-09-07 23:44:17.000 250 21266.20 351.35 43021.59 47991.97 2019-09-07 23:44:18.000 250 21266.20 351.37 43021.61 47991.97 2019-09-07 23:44:19.000 250 21266.19 351.33 43021.58 47991.97 2019-09-07 23:44:20.000 250 21266.23 351.32 43021.61 47991.98 2019-09-07 23:44:21.000 250 21266.24 351.30 43021.61 47991.99 2019-09-07 23:44:22.000 250 21266.23 351.29 43021.65 47992.02 2019-09-07 23:44:23.000 250 21266.23 351.28 43021.65 47992.02 2019-09-07 23:44:24.000 250 21266.19 351.25 43021.62 47992.03 2019-09-07 23:44:25.000 250 21266.22 351.25 43021.65 47992.03 2019-09-07 23:44:26.000 250 21266.24 351.26 43021.63 47992.05 2019-09-07 23:44:27.000 250 21266.26 351.22 43021.65 47992.03 2019-09-07 23:44:28.000 250 21266.26 351.23 43021.64 47992.03 2019-09-07 23:44:29.000 250 21266.23 351.25 43021.62 47992.06 2019-09-07 23:44:30.000 250 21266.22 351.24 43021.63 47992.05 2019-09-07 23:44:31.000 250 21266.21 351.22 43021.67 47992.02 2019-09-07 23:44:32.000 250 21266.21 351.20 43021.66 47992.01 2019-09-07 23:44:33.000 250 21266.19 351.21 43021.63 47992.02 2019-09-07 23:44:34.000 250 21266.18 351.21 43021.63 47992.02 2019-09-07 23:44:35.000 250 21266.17 351.22 43021.62 47992.02 2019-09-07 23:44:36.000 250 21266.18 351.22 43021.62 47992.01 2019-09-07 23:44:37.000 250 21266.17 351.20 43021.62 47991.97 2019-09-07 23:44:38.000 250 21266.16 351.22 43021.60 47991.98 2019-09-07 23:44:39.000 250 21266.16 351.18 43021.59 47991.98 2019-09-07 23:44:40.000 250 21266.16 351.17 43021.58 47991.96 2019-09-07 23:44:41.000 250 21266.17 351.16 43021.59 47991.97 2019-09-07 23:44:42.000 250 21266.16 351.13 43021.63 47991.93 2019-09-07 23:44:43.000 250 21266.18 351.10 43021.62 47991.98 2019-09-07 23:44:44.000 250 21266.15 351.07 43021.59 47991.96 2019-09-07 23:44:45.000 250 21266.14 351.05 43021.61 47991.99 2019-09-07 23:44:46.000 250 21266.13 351.04 43021.63 47991.98 2019-09-07 23:44:47.000 250 21266.16 351.03 43021.66 47991.97 2019-09-07 23:44:48.000 250 21266.17 351.02 43021.65 47991.98 2019-09-07 23:44:49.000 250 21266.17 350.99 43021.62 47992.00 2019-09-07 23:44:50.000 250 21266.19 350.97 43021.64 47991.98 2019-09-07 23:44:51.000 250 21266.18 350.97 43021.61 47991.99 2019-09-07 23:44:52.000 250 21266.15 350.96 43021.63 47992.00 2019-09-07 23:44:53.000 250 21266.14 350.95 43021.62 47991.98 2019-09-07 23:44:54.000 250 21266.16 350.94 43021.63 47991.97 2019-09-07 23:44:55.000 250 21266.14 350.94 43021.63 47991.99 2019-09-07 23:44:56.000 250 21266.15 350.94 43021.63 47991.97 2019-09-07 23:44:57.000 250 21266.14 350.92 43021.63 47992.01 2019-09-07 23:44:58.000 250 21266.15 350.92 43021.65 47991.96 2019-09-07 23:44:59.000 250 21266.15 350.91 43021.65 47992.00 2019-09-07 23:45:00.000 250 21266.15 350.90 43021.65 47992.00 2019-09-07 23:45:01.000 250 21266.14 350.90 43021.65 47991.97 2019-09-07 23:45:02.000 250 21266.14 350.91 43021.64 47991.95 2019-09-07 23:45:03.000 250 21266.13 350.91 43021.64 47991.98 2019-09-07 23:45:04.000 250 21266.15 350.90 43021.63 47991.96 2019-09-07 23:45:05.000 250 21266.14 350.92 43021.61 47991.96 2019-09-07 23:45:06.000 250 21266.14 350.89 43021.60 47991.96 2019-09-07 23:45:07.000 250 21266.16 350.88 43021.63 47991.96 2019-09-07 23:45:08.000 250 21266.15 350.87 43021.62 47991.98 2019-09-07 23:45:09.000 250 21266.17 350.89 43021.59 47991.97 2019-09-07 23:45:10.000 250 21266.18 350.92 43021.58 47991.93 2019-09-07 23:45:11.000 250 21266.15 350.94 43021.59 47991.96 2019-09-07 23:45:12.000 250 21266.14 350.92 43021.59 47991.93 2019-09-07 23:45:13.000 250 21266.12 350.93 43021.57 47991.94 2019-09-07 23:45:14.000 250 21266.12 350.91 43021.54 47991.88 2019-09-07 23:45:15.000 250 21266.12 350.92 43021.54 47991.91 2019-09-07 23:45:16.000 250 21266.11 350.90 43021.55 47991.88 2019-09-07 23:45:17.000 250 21266.13 350.89 43021.53 47991.87 2019-09-07 23:45:18.000 250 21266.11 350.88 43021.53 47991.87 2019-09-07 23:45:19.000 250 21266.09 350.87 43021.53 47991.90 2019-09-07 23:45:20.000 250 21266.08 350.88 43021.50 47991.87 2019-09-07 23:45:21.000 250 21266.12 350.87 43021.51 47991.89 2019-09-07 23:45:22.000 250 21266.14 350.87 43021.51 47991.86 2019-09-07 23:45:23.000 250 21266.12 350.86 43021.54 47991.85 2019-09-07 23:45:24.000 250 21266.16 350.82 43021.55 47991.86 2019-09-07 23:45:25.000 250 21266.16 350.81 43021.50 47991.87 2019-09-07 23:45:26.000 250 21266.13 350.82 43021.51 47991.85 2019-09-07 23:45:27.000 250 21266.11 350.82 43021.52 47991.85 2019-09-07 23:45:28.000 250 21266.10 350.79 43021.53 47991.86 2019-09-07 23:45:29.000 250 21266.10 350.79 43021.52 47991.85 2019-09-07 23:45:30.000 250 21266.10 350.77 43021.52 47991.86 2019-09-07 23:45:31.000 250 21266.10 350.78 43021.49 47991.83 2019-09-07 23:45:32.000 250 21266.09 350.75 43021.49 47991.85 2019-09-07 23:45:33.000 250 21266.09 350.76 43021.49 47991.83 2019-09-07 23:45:34.000 250 21266.07 350.74 43021.49 47991.85 2019-09-07 23:45:35.000 250 21266.10 350.73 43021.47 47991.82 2019-09-07 23:45:36.000 250 21266.07 350.73 43021.48 47991.82 2019-09-07 23:45:37.000 250 21266.07 350.72 43021.49 47991.81 2019-09-07 23:45:38.000 250 21266.10 350.69 43021.47 47991.81 2019-09-07 23:45:39.000 250 21266.12 350.64 43021.49 47991.81 2019-09-07 23:45:40.000 250 21266.12 350.62 43021.45 47991.81 2019-09-07 23:45:41.000 250 21266.11 350.59 43021.47 47991.84 2019-09-07 23:45:42.000 250 21266.14 350.55 43021.48 47991.84 2019-09-07 23:45:43.000 250 21266.12 350.55 43021.50 47991.87 2019-09-07 23:45:44.000 250 21266.14 350.55 43021.49 47991.87 2019-09-07 23:45:45.000 250 21266.14 350.55 43021.50 47991.86 2019-09-07 23:45:46.000 250 21266.17 350.54 43021.50 47991.89 2019-09-07 23:45:47.000 250 21266.17 350.53 43021.51 47991.87 2019-09-07 23:45:48.000 250 21266.17 350.52 43021.53 47991.87 2019-09-07 23:45:49.000 250 21266.16 350.52 43021.52 47991.87 2019-09-07 23:45:50.000 250 21266.12 350.56 43021.51 47991.85 2019-09-07 23:45:51.000 250 21266.10 350.54 43021.51 47991.86 2019-09-07 23:45:52.000 250 21266.07 350.53 43021.49 47991.87 2019-09-07 23:45:53.000 250 21266.08 350.53 43021.48 47991.83 2019-09-07 23:45:54.000 250 21266.06 350.53 43021.48 47991.81 2019-09-07 23:45:55.000 250 21266.04 350.50 43021.48 47991.84 2019-09-07 23:45:56.000 250 21266.04 350.49 43021.46 47991.80 2019-09-07 23:45:57.000 250 21266.05 350.48 43021.50 47991.81 2019-09-07 23:45:58.000 250 21266.03 350.46 43021.50 47991.80 2019-09-07 23:45:59.000 250 21266.03 350.41 43021.50 47991.80 2019-09-07 23:46:00.000 250 21266.03 350.40 43021.53 47991.80 2019-09-07 23:46:01.000 250 21266.03 350.36 43021.52 47991.82 2019-09-07 23:46:02.000 250 21266.03 350.36 43021.57 47991.83 2019-09-07 23:46:03.000 250 21266.02 350.31 43021.57 47991.87 2019-09-07 23:46:04.000 250 21266.04 350.30 43021.52 47991.85 2019-09-07 23:46:05.000 250 21266.06 350.29 43021.54 47991.85 2019-09-07 23:46:06.000 250 21265.99 350.29 43021.55 47991.87 2019-09-07 23:46:07.000 250 21265.97 350.28 43021.56 47991.86 2019-09-07 23:46:08.000 250 21265.99 350.29 43021.56 47991.86 2019-09-07 23:46:09.000 250 21266.02 350.28 43021.56 47991.86 2019-09-07 23:46:10.000 250 21265.98 350.27 43021.56 47991.86 2019-09-07 23:46:11.000 250 21265.98 350.24 43021.58 47991.88 2019-09-07 23:46:12.000 250 21266.00 350.24 43021.58 47991.86 2019-09-07 23:46:13.000 250 21265.98 350.27 43021.56 47991.88 2019-09-07 23:46:14.000 250 21265.97 350.26 43021.58 47991.86 2019-09-07 23:46:15.000 250 21265.96 350.26 43021.57 47991.88 2019-09-07 23:46:16.000 250 21265.97 350.26 43021.59 47991.85 2019-09-07 23:46:17.000 250 21266.04 350.24 43021.60 47991.87 2019-09-07 23:46:18.000 250 21266.00 350.24 43021.60 47991.87 2019-09-07 23:46:19.000 250 21265.98 350.24 43021.58 47991.88 2019-09-07 23:46:20.000 250 21265.97 350.23 43021.58 47991.87 2019-09-07 23:46:21.000 250 21266.00 350.23 43021.59 47991.83 2019-09-07 23:46:22.000 250 21266.00 350.22 43021.58 47991.89 2019-09-07 23:46:23.000 250 21266.00 350.26 43021.59 47991.85 2019-09-07 23:46:24.000 250 21265.99 350.26 43021.58 47991.85 2019-09-07 23:46:25.000 250 21265.97 350.27 43021.52 47991.86 2019-09-07 23:46:26.000 250 21265.97 350.25 43021.54 47991.82 2019-09-07 23:46:27.000 250 21265.96 350.24 43021.54 47991.85 2019-09-07 23:46:28.000 250 21265.97 350.21 43021.55 47991.79 2019-09-07 23:46:29.000 250 21265.96 350.22 43021.51 47991.80 2019-09-07 23:46:30.000 250 21265.98 350.20 43021.49 47991.79 2019-09-07 23:46:31.000 250 21266.01 350.19 43021.50 47991.78 2019-09-07 23:46:32.000 250 21266.00 350.18 43021.53 47991.80 2019-09-07 23:46:33.000 250 21266.03 350.19 43021.52 47991.81 2019-09-07 23:46:34.000 250 21266.02 350.16 43021.47 47991.79 2019-09-07 23:46:35.000 250 21266.02 350.16 43021.49 47991.82 2019-09-07 23:46:36.000 250 21266.02 350.16 43021.52 47991.79 2019-09-07 23:46:37.000 250 21266.00 350.16 43021.52 47991.82 2019-09-07 23:46:38.000 250 21266.01 350.11 43021.50 47991.81 2019-09-07 23:46:39.000 250 21266.02 350.09 43021.50 47991.79 2019-09-07 23:46:40.000 250 21266.03 350.08 43021.47 47991.80 2019-09-07 23:46:41.000 250 21266.03 350.09 43021.48 47991.84 2019-09-07 23:46:42.000 250 21266.00 350.06 43021.48 47991.81 2019-09-07 23:46:43.000 250 21266.02 350.04 43021.50 47991.79 2019-09-07 23:46:44.000 250 21266.03 350.01 43021.54 47991.83 2019-09-07 23:46:45.000 250 21265.99 349.98 43021.57 47991.86 2019-09-07 23:46:46.000 250 21266.01 349.97 43021.55 47991.79 2019-09-07 23:46:47.000 250 21266.01 349.97 43021.57 47991.84 2019-09-07 23:46:48.000 250 21265.98 349.97 43021.58 47991.83 2019-09-07 23:46:49.000 250 21265.99 349.95 43021.59 47991.84 2019-09-07 23:46:50.000 250 21266.02 349.94 43021.56 47991.85 2019-09-07 23:46:51.000 250 21266.01 349.95 43021.58 47991.82 2019-09-07 23:46:52.000 250 21266.01 349.94 43021.57 47991.84 2019-09-07 23:46:53.000 250 21266.05 349.97 43021.52 47991.84 2019-09-07 23:46:54.000 250 21266.04 349.94 43021.51 47991.83 2019-09-07 23:46:55.000 250 21266.06 349.93 43021.53 47991.83 2019-09-07 23:46:56.000 250 21266.05 349.90 43021.51 47991.85 2019-09-07 23:46:57.000 250 21266.04 349.86 43021.51 47991.85 2019-09-07 23:46:58.000 250 21266.02 349.87 43021.50 47991.83 2019-09-07 23:46:59.000 250 21266.02 349.84 43021.49 47991.84 2019-09-07 23:47:00.000 250 21266.01 349.79 43021.47 47991.84 2019-09-07 23:47:01.000 250 21266.01 349.77 43021.48 47991.87 2019-09-07 23:47:02.000 250 21266.04 349.77 43021.49 47991.81 2019-09-07 23:47:03.000 250 21266.02 349.74 43021.48 47991.83 2019-09-07 23:47:04.000 250 21266.05 349.74 43021.47 47991.85 2019-09-07 23:47:05.000 250 21266.07 349.72 43021.46 47991.83 2019-09-07 23:47:06.000 250 21266.07 349.71 43021.47 47991.81 2019-09-07 23:47:07.000 250 21266.05 349.69 43021.48 47991.80 2019-09-07 23:47:08.000 250 21266.08 349.66 43021.47 47991.81 2019-09-07 23:47:09.000 250 21266.07 349.67 43021.50 47991.82 2019-09-07 23:47:10.000 250 21266.07 349.62 43021.47 47991.82 2019-09-07 23:47:11.000 250 21266.03 349.61 43021.47 47991.80 2019-09-07 23:47:12.000 250 21266.04 349.60 43021.48 47991.81 2019-09-07 23:47:13.000 250 21266.03 349.62 43021.50 47991.81 2019-09-07 23:47:14.000 250 21266.03 349.62 43021.48 47991.80 2019-09-07 23:47:15.000 250 21266.04 349.60 43021.48 47991.79 2019-09-07 23:47:16.000 250 21266.02 349.64 43021.45 47991.79 2019-09-07 23:47:17.000 250 21266.03 349.68 43021.41 47991.79 2019-09-07 23:47:18.000 250 21266.02 349.72 43021.37 47991.76 2019-09-07 23:47:19.000 250 21266.02 349.74 43021.31 47991.68 2019-09-07 23:47:20.000 250 21266.01 349.75 43021.28 47991.68 2019-09-07 23:47:21.000 250 21266.02 349.72 43021.26 47991.63 2019-09-07 23:47:22.000 250 21266.03 349.70 43021.20 47991.65 2019-09-07 23:47:23.000 250 21266.00 349.68 43021.20 47991.63 2019-09-07 23:47:24.000 250 21265.99 349.68 43021.22 47991.62 2019-09-07 23:47:25.000 250 21265.99 349.69 43021.26 47991.62 2019-09-07 23:47:26.000 250 21265.98 349.69 43021.23 47991.63 2019-09-07 23:47:27.000 250 21265.98 349.66 43021.23 47991.62 2019-09-07 23:47:28.000 250 21265.95 349.66 43021.21 47991.59 2019-09-07 23:47:29.000 250 21265.96 349.65 43021.23 47991.62 2019-09-07 23:47:30.000 250 21265.96 349.65 43021.26 47991.60 2019-09-07 23:47:31.000 250 21265.94 349.65 43021.27 47991.58 2019-09-07 23:47:32.000 250 21265.94 349.61 43021.26 47991.60 2019-09-07 23:47:33.000 250 21265.94 349.59 43021.28 47991.57 2019-09-07 23:47:34.000 250 21265.93 349.59 43021.30 47991.59 2019-09-07 23:47:35.000 250 21265.90 349.60 43021.30 47991.57 2019-09-07 23:47:36.000 250 21265.93 349.59 43021.26 47991.59 2019-09-07 23:47:37.000 250 21265.89 349.59 43021.24 47991.56 2019-09-07 23:47:38.000 250 21265.86 349.60 43021.26 47991.56 2019-09-07 23:47:39.000 250 21265.87 349.59 43021.28 47991.55 2019-09-07 23:47:40.000 250 21265.89 349.59 43021.22 47991.55 2019-09-07 23:47:41.000 250 21265.88 349.62 43021.19 47991.51 2019-09-07 23:47:42.000 250 21265.90 349.65 43021.22 47991.52 2019-09-07 23:47:43.000 250 21265.92 349.64 43021.18 47991.50 2019-09-07 23:47:44.000 250 21265.89 349.63 43021.17 47991.50 2019-09-07 23:47:45.000 250 21265.94 349.61 43021.17 47991.51 2019-09-07 23:47:46.000 250 21265.92 349.60 43021.16 47991.50 2019-09-07 23:47:47.000 250 21265.92 349.61 43021.16 47991.52 2019-09-07 23:47:48.000 250 21265.94 349.57 43021.18 47991.50 2019-09-07 23:47:49.000 250 21265.92 349.56 43021.19 47991.51 2019-09-07 23:47:50.000 250 21265.96 349.57 43021.16 47991.55 2019-09-07 23:47:51.000 250 21265.94 349.55 43021.18 47991.53 2019-09-07 23:47:52.000 250 21265.95 349.55 43021.22 47991.54 2019-09-07 23:47:53.000 250 21265.95 349.56 43021.19 47991.55 2019-09-07 23:47:54.000 250 21265.96 349.57 43021.17 47991.54 2019-09-07 23:47:55.000 250 21265.98 349.55 43021.18 47991.53 2019-09-07 23:47:56.000 250 21265.98 349.54 43021.21 47991.55 2019-09-07 23:47:57.000 250 21265.97 349.53 43021.21 47991.56 2019-09-07 23:47:58.000 250 21265.97 349.51 43021.21 47991.55 2019-09-07 23:47:59.000 250 21265.96 349.50 43021.22 47991.59 2019-09-07 23:48:00.000 250 21265.97 349.51 43021.19 47991.57 2019-09-07 23:48:01.000 250 21265.99 349.46 43021.18 47991.58 2019-09-07 23:48:02.000 250 21265.97 349.41 43021.22 47991.59 2019-09-07 23:48:03.000 250 21265.97 349.37 43021.26 47991.60 2019-09-07 23:48:04.000 250 21265.97 349.35 43021.28 47991.62 2019-09-07 23:48:05.000 250 21265.96 349.35 43021.30 47991.64 2019-09-07 23:48:06.000 250 21265.96 349.34 43021.28 47991.63 2019-09-07 23:48:07.000 250 21265.98 349.34 43021.31 47991.66 2019-09-07 23:48:08.000 250 21265.96 349.37 43021.32 47991.59 2019-09-07 23:48:09.000 250 21265.95 349.37 43021.30 47991.63 2019-09-07 23:48:10.000 250 21265.94 349.38 43021.29 47991.62 2019-09-07 23:48:11.000 250 21265.90 349.40 43021.26 47991.61 2019-09-07 23:48:12.000 250 21265.88 349.40 43021.25 47991.58 2019-09-07 23:48:13.000 250 21265.85 349.40 43021.26 47991.56 2019-09-07 23:48:14.000 250 21265.85 349.38 43021.27 47991.57 2019-09-07 23:48:15.000 250 21265.85 349.36 43021.28 47991.53 2019-09-07 23:48:16.000 250 21265.84 349.35 43021.25 47991.58 2019-09-07 23:48:17.000 250 21265.84 349.35 43021.24 47991.58 2019-09-07 23:48:18.000 250 21265.82 349.34 43021.25 47991.54 2019-09-07 23:48:19.000 250 21265.81 349.32 43021.23 47991.56 2019-09-07 23:48:20.000 250 21265.84 349.30 43021.23 47991.57 2019-09-07 23:48:21.000 250 21265.83 349.29 43021.24 47991.53 2019-09-07 23:48:22.000 250 21265.83 349.28 43021.22 47991.56 2019-09-07 23:48:23.000 250 21265.82 349.27 43021.27 47991.56 2019-09-07 23:48:24.000 250 21265.82 349.26 43021.26 47991.54 2019-09-07 23:48:25.000 250 21265.86 349.24 43021.26 47991.59 2019-09-07 23:48:26.000 250 21265.87 349.21 43021.28 47991.54 2019-09-07 23:48:27.000 250 21265.82 349.22 43021.29 47991.57 2019-09-07 23:48:28.000 250 21265.83 349.21 43021.32 47991.54 2019-09-07 23:48:29.000 250 21265.83 349.18 43021.27 47991.57 2019-09-07 23:48:30.000 250 21265.83 349.18 43021.26 47991.56 2019-09-07 23:48:31.000 250 21265.82 349.19 43021.29 47991.55 2019-09-07 23:48:32.000 250 21265.80 349.16 43021.28 47991.53 2019-09-07 23:48:33.000 250 21265.78 349.18 43021.27 47991.56 2019-09-07 23:48:34.000 250 21265.79 349.16 43021.27 47991.53 2019-09-07 23:48:35.000 250 21265.81 349.19 43021.26 47991.51 2019-09-07 23:48:36.000 250 21265.77 349.21 43021.23 47991.51 2019-09-07 23:48:37.000 250 21265.75 349.20 43021.23 47991.51 2019-09-07 23:48:38.000 250 21265.76 349.18 43021.23 47991.50 2019-09-07 23:48:39.000 250 21265.76 349.16 43021.25 47991.47 2019-09-07 23:48:40.000 250 21265.80 349.15 43021.26 47991.51 2019-09-07 23:48:41.000 250 21265.82 349.12 43021.29 47991.52 2019-09-07 23:48:42.000 250 21265.79 349.11 43021.28 47991.54 2019-09-07 23:48:43.000 250 21265.82 349.08 43021.31 47991.54 2019-09-07 23:48:44.000 250 21265.82 349.07 43021.29 47991.55 2019-09-07 23:48:45.000 250 21265.79 349.03 43021.30 47991.58 2019-09-07 23:48:46.000 250 21265.83 349.01 43021.32 47991.59 2019-09-07 23:48:47.000 250 21265.81 348.98 43021.37 47991.60 2019-09-07 23:48:48.000 250 21265.85 348.96 43021.37 47991.63 2019-09-07 23:48:49.000 250 21265.84 348.97 43021.38 47991.65 2019-09-07 23:48:50.000 250 21265.84 348.98 43021.42 47991.67 2019-09-07 23:48:51.000 250 21265.84 348.98 43021.43 47991.67 2019-09-07 23:48:52.000 250 21265.79 348.95 43021.43 47991.71 2019-09-07 23:48:53.000 250 21265.80 348.96 43021.43 47991.69 2019-09-07 23:48:54.000 250 21265.81 348.94 43021.48 47991.69 2019-09-07 23:48:55.000 250 21265.82 348.93 43021.44 47991.71 2019-09-07 23:48:56.000 250 21265.82 348.95 43021.43 47991.70 2019-09-07 23:48:57.000 250 21265.81 348.94 43021.45 47991.72 2019-09-07 23:48:58.000 250 21265.80 348.94 43021.44 47991.72 2019-09-07 23:48:59.000 250 21265.83 348.94 43021.45 47991.73 2019-09-07 23:49:00.000 250 21265.86 348.92 43021.50 47991.73 2019-09-07 23:49:01.000 250 21265.85 348.90 43021.54 47991.79 2019-09-07 23:49:02.000 250 21265.88 348.89 43021.56 47991.76 2019-09-07 23:49:03.000 250 21265.84 348.90 43021.54 47991.79 2019-09-07 23:49:04.000 250 21265.84 348.90 43021.55 47991.79 2019-09-07 23:49:05.000 250 21265.87 348.91 43021.53 47991.79 2019-09-07 23:49:06.000 250 21265.85 348.92 43021.52 47991.78 2019-09-07 23:49:07.000 250 21265.85 348.91 43021.52 47991.79 2019-09-07 23:49:08.000 250 21265.82 348.91 43021.55 47991.78 2019-09-07 23:49:09.000 250 21265.80 348.92 43021.51 47991.79 2019-09-07 23:49:10.000 250 21265.80 348.98 43021.50 47991.77 2019-09-07 23:49:11.000 250 21265.80 349.04 43021.48 47991.74 2019-09-07 23:49:12.000 250 21265.83 349.06 43021.44 47991.70 2019-09-07 23:49:13.000 250 21265.78 349.09 43021.40 47991.67 2019-09-07 23:49:14.000 250 21265.79 349.08 43021.35 47991.67 2019-09-07 23:49:15.000 250 21265.80 349.08 43021.36 47991.63 2019-09-07 23:49:16.000 250 21265.81 349.08 43021.38 47991.62 2019-09-07 23:49:17.000 250 21265.80 349.10 43021.39 47991.60 2019-09-07 23:49:18.000 250 21265.80 349.12 43021.33 47991.62 2019-09-07 23:49:19.000 250 21265.83 349.16 43021.33 47991.62 2019-09-07 23:49:20.000 250 21265.83 349.16 43021.35 47991.59 2019-09-07 23:49:21.000 250 21265.86 349.16 43021.35 47991.62 2019-09-07 23:49:22.000 250 21265.85 349.17 43021.34 47991.60 2019-09-07 23:49:23.000 250 21265.85 349.15 43021.34 47991.62 2019-09-07 23:49:24.000 250 21265.85 349.17 43021.33 47991.60 2019-09-07 23:49:25.000 250 21265.84 349.18 43021.36 47991.62 2019-09-07 23:49:26.000 250 21265.81 349.21 43021.34 47991.62 2019-09-07 23:49:27.000 250 21265.82 349.27 43021.32 47991.61 2019-09-07 23:49:28.000 250 21265.86 349.34 43021.31 47991.60 2019-09-07 23:49:29.000 250 21265.85 349.40 43021.28 47991.58 2019-09-07 23:49:30.000 250 21265.86 349.41 43021.24 47991.54 2019-09-07 23:49:31.000 250 21265.86 349.39 43021.22 47991.56 2019-09-07 23:49:32.000 250 21265.85 349.43 43021.19 47991.51 2019-09-07 23:49:33.000 250 21265.84 349.41 43021.22 47991.53 2019-09-07 23:49:34.000 250 21265.85 349.43 43021.21 47991.52 2019-09-07 23:49:35.000 250 21265.86 349.41 43021.18 47991.48 2019-09-07 23:49:36.000 250 21265.87 349.39 43021.23 47991.51 2019-09-07 23:49:37.000 250 21265.86 349.37 43021.24 47991.52 2019-09-07 23:49:38.000 250 21265.84 349.35 43021.24 47991.53 2019-09-07 23:49:39.000 250 21265.81 349.37 43021.22 47991.52 2019-09-07 23:49:40.000 250 21265.80 349.40 43021.22 47991.54 2019-09-07 23:49:41.000 250 21265.83 349.39 43021.24 47991.52 2019-09-07 23:49:42.000 250 21265.82 349.39 43021.24 47991.52 2019-09-07 23:49:43.000 250 21265.84 349.40 43021.21 47991.52 2019-09-07 23:49:44.000 250 21265.84 349.40 43021.20 47991.54 2019-09-07 23:49:45.000 250 21265.82 349.41 43021.23 47991.54 2019-09-07 23:49:46.000 250 21265.83 349.40 43021.23 47991.54 2019-09-07 23:49:47.000 250 21265.85 349.38 43021.24 47991.54 2019-09-07 23:49:48.000 250 21265.87 349.38 43021.26 47991.54 2019-09-07 23:49:49.000 250 21265.88 349.37 43021.27 47991.58 2019-09-07 23:49:50.000 250 21265.88 349.36 43021.29 47991.56 2019-09-07 23:49:51.000 250 21265.92 349.35 43021.26 47991.57 2019-09-07 23:49:52.000 250 21265.92 349.34 43021.26 47991.60 2019-09-07 23:49:53.000 250 21265.92 349.34 43021.25 47991.60 2019-09-07 23:49:54.000 250 21265.95 349.32 43021.23 47991.58 2019-09-07 23:49:55.000 250 21265.98 349.31 43021.28 47991.62 2019-09-07 23:49:56.000 250 21265.99 349.29 43021.32 47991.64 2019-09-07 23:49:57.000 250 21265.99 349.29 43021.31 47991.67 2019-09-07 23:49:58.000 250 21265.98 349.26 43021.33 47991.67 2019-09-07 23:49:59.000 250 21265.96 349.25 43021.35 47991.65 2019-09-07 23:50:00.000 250 21265.97 349.27 43021.36 47991.70 2019-09-07 23:50:01.000 250 21265.99 349.25 43021.33 47991.68 2019-09-07 23:50:02.000 250 21265.97 349.26 43021.34 47991.71 2019-09-07 23:50:03.000 250 21265.97 349.25 43021.33 47991.67 2019-09-07 23:50:04.000 250 21265.97 349.25 43021.36 47991.67 2019-09-07 23:50:05.000 250 21265.98 349.30 43021.31 47991.71 2019-09-07 23:50:06.000 250 21265.99 349.37 43021.31 47991.68 2019-09-07 23:50:07.000 250 21266.01 349.41 43021.28 47991.63 2019-09-07 23:50:08.000 250 21265.99 349.41 43021.24 47991.63 2019-09-07 23:50:09.000 250 21266.02 349.40 43021.21 47991.63 2019-09-07 23:50:10.000 250 21266.05 349.39 43021.18 47991.54 2019-09-07 23:50:11.000 250 21266.03 349.35 43021.20 47991.61 2019-09-07 23:50:12.000 250 21266.03 349.36 43021.22 47991.57 2019-09-07 23:50:13.000 250 21266.03 349.32 43021.22 47991.54 2019-09-07 23:50:14.000 250 21266.00 349.31 43021.20 47991.59 2019-09-07 23:50:15.000 250 21266.04 349.27 43021.22 47991.58 2019-09-07 23:50:16.000 250 21266.01 349.26 43021.22 47991.58 2019-09-07 23:50:17.000 250 21265.99 349.26 43021.24 47991.60 2019-09-07 23:50:18.000 250 21265.96 349.24 43021.29 47991.58 2019-09-07 23:50:19.000 250 21265.96 349.18 43021.27 47991.59 2019-09-07 23:50:20.000 250 21266.01 349.14 43021.30 47991.60 2019-09-07 23:50:21.000 250 21265.97 349.13 43021.29 47991.65 2019-09-07 23:50:22.000 250 21265.97 349.12 43021.31 47991.65 2019-09-07 23:50:23.000 250 21265.97 349.10 43021.35 47991.66 2019-09-07 23:50:24.000 250 21265.98 349.12 43021.32 47991.67 2019-09-07 23:50:25.000 250 21266.00 349.12 43021.36 47991.67 2019-09-07 23:50:26.000 250 21265.97 349.13 43021.34 47991.65 2019-09-07 23:50:27.000 250 21265.96 349.10 43021.33 47991.66 2019-09-07 23:50:28.000 250 21265.96 349.07 43021.32 47991.65 2019-09-07 23:50:29.000 250 21265.98 349.10 43021.34 47991.66 2019-09-07 23:50:30.000 250 21265.98 349.11 43021.33 47991.62 2019-09-07 23:50:31.000 250 21266.00 349.10 43021.32 47991.65 2019-09-07 23:50:32.000 250 21265.99 349.09 43021.31 47991.64 2019-09-07 23:50:33.000 250 21265.99 349.07 43021.35 47991.66 2019-09-07 23:50:34.000 250 21266.02 349.06 43021.31 47991.65 2019-09-07 23:50:35.000 250 21265.97 349.07 43021.28 47991.64 2019-09-07 23:50:36.000 250 21266.00 349.07 43021.29 47991.63 2019-09-07 23:50:37.000 250 21266.00 349.08 43021.29 47991.64 2019-09-07 23:50:38.000 250 21265.99 349.10 43021.29 47991.63 2019-09-07 23:50:39.000 250 21266.01 349.15 43021.28 47991.62 2019-09-07 23:50:40.000 250 21265.98 349.17 43021.27 47991.62 2019-09-07 23:50:41.000 250 21265.98 349.20 43021.24 47991.60 2019-09-07 23:50:42.000 250 21265.98 349.24 43021.24 47991.62 2019-09-07 23:50:43.000 250 21265.97 349.28 43021.22 47991.59 2019-09-07 23:50:44.000 250 21266.02 349.27 43021.23 47991.59 2019-09-07 23:50:45.000 250 21266.00 349.28 43021.23 47991.57 2019-09-07 23:50:46.000 250 21266.02 349.26 43021.22 47991.56 2019-09-07 23:50:47.000 250 21266.01 349.27 43021.20 47991.55 2019-09-07 23:50:48.000 250 21266.02 349.27 43021.21 47991.55 2019-09-07 23:50:49.000 250 21265.98 349.26 43021.18 47991.57 2019-09-07 23:50:50.000 250 21265.99 349.23 43021.17 47991.58 2019-09-07 23:50:51.000 250 21266.03 349.22 43021.21 47991.56 2019-09-07 23:50:52.000 250 21265.98 349.21 43021.23 47991.57 2019-09-07 23:50:53.000 250 21266.00 349.24 43021.23 47991.58 2019-09-07 23:50:54.000 250 21266.01 349.22 43021.26 47991.59 2019-09-07 23:50:55.000 250 21265.98 349.23 43021.28 47991.57 2019-09-07 23:50:56.000 250 21266.00 349.24 43021.25 47991.61 2019-09-07 23:50:57.000 250 21265.99 349.25 43021.26 47991.62 2019-09-07 23:50:58.000 250 21265.97 349.26 43021.25 47991.59 2019-09-07 23:50:59.000 250 21266.00 349.24 43021.22 47991.61 2019-09-07 23:51:00.000 250 21265.97 349.26 43021.26 47991.62 2019-09-07 23:51:01.000 250 21266.01 349.25 43021.28 47991.59 2019-09-07 23:51:02.000 250 21266.00 349.25 43021.29 47991.62 2019-09-07 23:51:03.000 250 21265.95 349.27 43021.27 47991.61 2019-09-07 23:51:04.000 250 21265.99 349.29 43021.26 47991.58 2019-09-07 23:51:05.000 250 21265.98 349.29 43021.26 47991.62 2019-09-07 23:51:06.000 250 21266.00 349.31 43021.27 47991.60 2019-09-07 23:51:07.000 250 21265.98 349.32 43021.28 47991.61 2019-09-07 23:51:08.000 250 21266.00 349.32 43021.27 47991.61 2019-09-07 23:51:09.000 250 21266.00 349.32 43021.24 47991.61 2019-09-07 23:51:10.000 250 21265.97 349.35 43021.25 47991.60 2019-09-07 23:51:11.000 250 21265.96 349.42 43021.22 47991.59 2019-09-07 23:51:12.000 250 21265.95 349.46 43021.21 47991.59 2019-09-07 23:51:13.000 250 21265.93 349.48 43021.18 47991.59 2019-09-07 23:51:14.000 250 21265.92 349.47 43021.16 47991.55 2019-09-07 23:51:15.000 250 21265.91 349.50 43021.17 47991.56 2019-09-07 23:51:16.000 250 21265.93 349.49 43021.16 47991.49 2019-09-07 23:51:17.000 250 21265.94 349.49 43021.16 47991.53 2019-09-07 23:51:18.000 250 21265.93 349.52 43021.16 47991.53 2019-09-07 23:51:19.000 250 21265.92 349.51 43021.17 47991.52 2019-09-07 23:51:20.000 250 21265.95 349.52 43021.15 47991.49 2019-09-07 23:51:21.000 250 21265.95 349.54 43021.13 47991.51 2019-09-07 23:51:22.000 250 21265.93 349.55 43021.13 47991.49 2019-09-07 23:51:23.000 250 21265.95 349.54 43021.16 47991.50 2019-09-07 23:51:24.000 250 21265.94 349.54 43021.13 47991.53 2019-09-07 23:51:25.000 250 21265.90 349.54 43021.14 47991.49 2019-09-07 23:51:26.000 250 21265.92 349.54 43021.16 47991.52 2019-09-07 23:51:27.000 250 21265.97 349.50 43021.12 47991.50 2019-09-07 23:51:28.000 250 21265.96 349.50 43021.14 47991.51 2019-09-07 23:51:29.000 250 21265.90 349.50 43021.14 47991.55 2019-09-07 23:51:30.000 250 21265.93 349.52 43021.14 47991.47 2019-09-07 23:51:31.000 250 21265.92 349.54 43021.16 47991.50 2019-09-07 23:51:32.000 250 21265.91 349.55 43021.13 47991.50 2019-09-07 23:51:33.000 250 21265.92 349.55 43021.13 47991.49 2019-09-07 23:51:34.000 250 21265.88 349.56 43021.11 47991.50 2019-09-07 23:51:35.000 250 21265.89 349.55 43021.12 47991.47 2019-09-07 23:51:36.000 250 21265.90 349.55 43021.10 47991.44 2019-09-07 23:51:37.000 250 21265.91 349.57 43021.11 47991.44 2019-09-07 23:51:38.000 250 21265.91 349.57 43021.10 47991.45 2019-09-07 23:51:39.000 250 21265.92 349.55 43021.12 47991.42 2019-09-07 23:51:40.000 250 21265.92 349.53 43021.15 47991.47 2019-09-07 23:51:41.000 250 21265.94 349.51 43021.16 47991.45 2019-09-07 23:51:42.000 250 21265.98 349.48 43021.15 47991.49 2019-09-07 23:51:43.000 250 21265.97 349.49 43021.16 47991.53 2019-09-07 23:51:44.000 250 21266.00 349.51 43021.20 47991.55 2019-09-07 23:51:45.000 250 21265.99 349.52 43021.21 47991.55 2019-09-07 23:51:46.000 250 21265.99 349.51 43021.22 47991.57 2019-09-07 23:51:47.000 250 21266.01 349.51 43021.23 47991.59 2019-09-07 23:51:48.000 250 21266.03 349.53 43021.21 47991.58 2019-09-07 23:51:49.000 250 21266.01 349.52 43021.21 47991.55 2019-09-07 23:51:50.000 250 21265.99 349.56 43021.20 47991.59 2019-09-07 23:51:51.000 250 21266.00 349.57 43021.23 47991.56 2019-09-07 23:51:52.000 250 21265.98 349.56 43021.18 47991.56 2019-09-07 23:51:53.000 250 21266.01 349.53 43021.19 47991.58 2019-09-07 23:51:54.000 250 21265.99 349.52 43021.22 47991.56 2019-09-07 23:51:55.000 250 21266.00 349.53 43021.19 47991.56 2019-09-07 23:51:56.000 250 21265.99 349.53 43021.22 47991.56 2019-09-07 23:51:57.000 250 21265.99 349.52 43021.23 47991.59 2019-09-07 23:51:58.000 250 21265.97 349.52 43021.22 47991.59 2019-09-07 23:51:59.000 250 21266.01 349.50 43021.23 47991.57 2019-09-07 23:52:00.000 250 21266.01 349.49 43021.25 47991.58 2019-09-07 23:52:01.000 250 21266.02 349.48 43021.27 47991.59 2019-09-07 23:52:02.000 250 21265.99 349.48 43021.24 47991.59 2019-09-07 23:52:03.000 250 21265.98 349.47 43021.25 47991.60 2019-09-07 23:52:04.000 250 21265.99 349.48 43021.26 47991.62 2019-09-07 23:52:05.000 250 21265.99 349.44 43021.26 47991.59 2019-09-07 23:52:06.000 250 21266.02 349.44 43021.26 47991.61 2019-09-07 23:52:07.000 250 21266.01 349.49 43021.26 47991.64 2019-09-07 23:52:08.000 250 21266.01 349.51 43021.25 47991.60 2019-09-07 23:52:09.000 250 21266.02 349.49 43021.26 47991.62 2019-09-07 23:52:10.000 250 21265.97 349.52 43021.22 47991.61 2019-09-07 23:52:11.000 250 21265.94 349.48 43021.25 47991.58 2019-09-07 23:52:12.000 250 21265.92 349.46 43021.25 47991.61 2019-09-07 23:52:13.000 250 21265.93 349.48 43021.27 47991.57 2019-09-07 23:52:14.000 250 21265.90 349.49 43021.28 47991.58 2019-09-07 23:52:15.000 250 21265.88 349.47 43021.30 47991.59 2019-09-07 23:52:16.000 250 21265.93 349.48 43021.30 47991.56 2019-09-07 23:52:17.000 250 21265.94 349.47 43021.28 47991.61 2019-09-07 23:52:18.000 250 21265.93 349.49 43021.25 47991.59 2019-09-07 23:52:19.000 250 21265.90 349.52 43021.25 47991.58 2019-09-07 23:52:20.000 250 21265.87 349.50 43021.25 47991.61 2019-09-07 23:52:21.000 250 21265.89 349.50 43021.26 47991.59 2019-09-07 23:52:22.000 250 21265.92 349.49 43021.26 47991.56 2019-09-07 23:52:23.000 250 21265.90 349.47 43021.24 47991.58 2019-09-07 23:52:24.000 250 21265.89 349.47 43021.23 47991.58 2019-09-07 23:52:25.000 250 21265.89 349.47 43021.29 47991.57 2019-09-07 23:52:26.000 250 21265.88 349.48 43021.29 47991.60 2019-09-07 23:52:27.000 250 21265.88 349.48 43021.28 47991.60 2019-09-07 23:52:28.000 250 21265.89 349.49 43021.33 47991.57 2019-09-07 23:52:29.000 250 21265.85 349.50 43021.31 47991.62 2019-09-07 23:52:30.000 250 21265.84 349.52 43021.27 47991.57 2019-09-07 23:52:31.000 250 21265.83 349.52 43021.26 47991.59 2019-09-07 23:52:32.000 250 21265.84 349.52 43021.25 47991.54 2019-09-07 23:52:33.000 250 21265.83 349.56 43021.24 47991.54 2019-09-07 23:52:34.000 250 21265.84 349.55 43021.25 47991.53 2019-09-07 23:52:35.000 250 21265.80 349.56 43021.22 47991.48 2019-09-07 23:52:36.000 250 21265.81 349.57 43021.22 47991.50 2019-09-07 23:52:37.000 250 21265.78 349.60 43021.24 47991.49 2019-09-07 23:52:38.000 250 21265.80 349.60 43021.20 47991.47 2019-09-07 23:52:39.000 250 21265.76 349.59 43021.16 47991.47 2019-09-07 23:52:40.000 250 21265.78 349.59 43021.19 47991.46 2019-09-07 23:52:41.000 250 21265.78 349.60 43021.21 47991.44 2019-09-07 23:52:42.000 250 21265.77 349.61 43021.18 47991.46 2019-09-07 23:52:43.000 250 21265.76 349.59 43021.16 47991.42 2019-09-07 23:52:44.000 250 21265.70 349.58 43021.15 47991.42 2019-09-07 23:52:45.000 250 21265.72 349.57 43021.16 47991.44 2019-09-07 23:52:46.000 250 21265.70 349.59 43021.16 47991.43 2019-09-07 23:52:47.000 250 21265.72 349.60 43021.19 47991.44 2019-09-07 23:52:48.000 250 21265.76 349.55 43021.23 47991.40 2019-09-07 23:52:49.000 250 21265.75 349.53 43021.22 47991.43 2019-09-07 23:52:50.000 250 21265.75 349.54 43021.19 47991.43 2019-09-07 23:52:51.000 250 21265.73 349.54 43021.21 47991.46 2019-09-07 23:52:52.000 250 21265.76 349.55 43021.25 47991.46 2019-09-07 23:52:53.000 250 21265.75 349.58 43021.25 47991.43 2019-09-07 23:52:54.000 250 21265.73 349.57 43021.25 47991.47 2019-09-07 23:52:55.000 250 21265.75 349.56 43021.24 47991.43 2019-09-07 23:52:56.000 250 21265.74 349.54 43021.24 47991.47 2019-09-07 23:52:57.000 250 21265.76 349.52 43021.28 47991.51 2019-09-07 23:52:58.000 250 21265.78 349.51 43021.27 47991.52 2019-09-07 23:52:59.000 250 21265.77 349.52 43021.26 47991.53 2019-09-07 23:53:00.000 250 21265.77 349.51 43021.27 47991.53 2019-09-07 23:53:01.000 250 21265.74 349.51 43021.28 47991.54 2019-09-07 23:53:02.000 250 21265.75 349.50 43021.30 47991.54 2019-09-07 23:53:03.000 250 21265.75 349.49 43021.30 47991.53 2019-09-07 23:53:04.000 250 21265.76 349.47 43021.30 47991.53 2019-09-07 23:53:05.000 250 21265.77 349.47 43021.27 47991.51 2019-09-07 23:53:06.000 250 21265.78 349.47 43021.28 47991.51 2019-09-07 23:53:07.000 250 21265.77 349.45 43021.32 47991.53 2019-09-07 23:53:08.000 250 21265.75 349.48 43021.27 47991.53 2019-09-07 23:53:09.000 250 21265.78 349.48 43021.27 47991.53 2019-09-07 23:53:10.000 250 21265.79 349.48 43021.27 47991.54 2019-09-07 23:53:11.000 250 21265.77 349.48 43021.27 47991.53 2019-09-07 23:53:12.000 250 21265.76 349.48 43021.30 47991.53 2019-09-07 23:53:13.000 250 21265.77 349.47 43021.32 47991.53 2019-09-07 23:53:14.000 250 21265.76 349.47 43021.30 47991.54 2019-09-07 23:53:15.000 250 21265.75 349.49 43021.31 47991.53 2019-09-07 23:53:16.000 250 21265.76 349.48 43021.32 47991.53 2019-09-07 23:53:17.000 250 21265.75 349.45 43021.31 47991.54 2019-09-07 23:53:18.000 250 21265.73 349.47 43021.31 47991.53 2019-09-07 23:53:19.000 250 21265.75 349.49 43021.33 47991.54 2019-09-07 23:53:20.000 250 21265.76 349.50 43021.32 47991.53 2019-09-07 23:53:21.000 250 21265.74 349.48 43021.30 47991.52 2019-09-07 23:53:22.000 250 21265.73 349.50 43021.29 47991.53 2019-09-07 23:53:23.000 250 21265.70 349.52 43021.28 47991.52 2019-09-07 23:53:24.000 250 21265.73 349.52 43021.31 47991.52 2019-09-07 23:53:25.000 250 21265.74 349.54 43021.28 47991.53 2019-09-07 23:53:26.000 250 21265.73 349.53 43021.32 47991.50 2019-09-07 23:53:27.000 250 21265.72 349.54 43021.32 47991.53 2019-09-07 23:53:28.000 250 21265.72 349.55 43021.27 47991.52 2019-09-07 23:53:29.000 250 21265.74 349.58 43021.26 47991.51 2019-09-07 23:53:30.000 250 21265.75 349.57 43021.27 47991.50 2019-09-07 23:53:31.000 250 21265.73 349.57 43021.29 47991.50 2019-09-07 23:53:32.000 250 21265.75 349.58 43021.27 47991.51 2019-09-07 23:53:33.000 250 21265.73 349.57 43021.23 47991.49 2019-09-07 23:53:34.000 250 21265.73 349.57 43021.21 47991.48 2019-09-07 23:53:35.000 250 21265.71 349.58 43021.21 47991.46 2019-09-07 23:53:36.000 250 21265.72 349.59 43021.19 47991.47 2019-09-07 23:53:37.000 250 21265.72 349.56 43021.23 47991.49 2019-09-07 23:53:38.000 250 21265.73 349.60 43021.23 47991.46 2019-09-07 23:53:39.000 250 21265.69 349.61 43021.24 47991.44 2019-09-07 23:53:40.000 250 21265.71 349.60 43021.23 47991.44 2019-09-07 23:53:41.000 250 21265.70 349.60 43021.23 47991.45 2019-09-07 23:53:42.000 250 21265.69 349.61 43021.22 47991.44 2019-09-07 23:53:43.000 250 21265.71 349.61 43021.21 47991.42 2019-09-07 23:53:44.000 250 21265.68 349.60 43021.22 47991.42 2019-09-07 23:53:45.000 250 21265.68 349.62 43021.23 47991.42 2019-09-07 23:53:46.000 250 21265.65 349.61 43021.18 47991.40 2019-09-07 23:53:47.000 250 21265.66 349.62 43021.22 47991.41 2019-09-07 23:53:48.000 250 21265.68 349.61 43021.25 47991.43 2019-09-07 23:53:49.000 250 21265.65 349.61 43021.22 47991.40 2019-09-07 23:53:50.000 250 21265.64 349.63 43021.22 47991.43 2019-09-07 23:53:51.000 250 21265.63 349.62 43021.22 47991.41 2019-09-07 23:53:52.000 250 21265.63 349.61 43021.19 47991.38 2019-09-07 23:53:53.000 250 21265.63 349.63 43021.20 47991.38 2019-09-07 23:53:54.000 250 21265.62 349.64 43021.21 47991.40 2019-09-07 23:53:55.000 250 21265.63 349.65 43021.23 47991.39 2019-09-07 23:53:56.000 250 21265.64 349.63 43021.24 47991.42 2019-09-07 23:53:57.000 250 21265.66 349.65 43021.23 47991.40 2019-09-07 23:53:58.000 250 21265.69 349.65 43021.23 47991.39 2019-09-07 23:53:59.000 250 21265.64 349.66 43021.22 47991.41 2019-09-07 23:54:00.000 250 21265.65 349.67 43021.20 47991.43 2019-09-07 23:54:01.000 250 21265.65 349.65 43021.20 47991.42 2019-09-07 23:54:02.000 250 21265.64 349.66 43021.22 47991.43 2019-09-07 23:54:03.000 250 21265.65 349.68 43021.19 47991.41 2019-09-07 23:54:04.000 250 21265.64 349.69 43021.18 47991.37 2019-09-07 23:54:05.000 250 21265.64 349.67 43021.18 47991.42 2019-09-07 23:54:06.000 250 21265.67 349.68 43021.20 47991.41 2019-09-07 23:54:07.000 250 21265.69 349.73 43021.19 47991.42 2019-09-07 23:54:08.000 250 21265.70 349.72 43021.19 47991.39 2019-09-07 23:54:09.000 250 21265.68 349.70 43021.22 47991.39 2019-09-07 23:54:10.000 250 21265.69 349.70 43021.19 47991.44 2019-09-07 23:54:11.000 250 21265.67 349.72 43021.16 47991.41 2019-09-07 23:54:12.000 250 21265.64 349.78 43021.15 47991.38 2019-09-07 23:54:13.000 250 21265.61 349.79 43021.12 47991.35 2019-09-07 23:54:14.000 250 21265.59 349.81 43021.12 47991.35 2019-09-07 23:54:15.000 250 21265.65 349.83 43021.12 47991.32 2019-09-07 23:54:16.000 250 21265.62 349.83 43021.09 47991.32 2019-09-07 23:54:17.000 250 21265.61 349.88 43021.07 47991.29 2019-09-07 23:54:18.000 250 21265.60 349.90 43021.07 47991.29 2019-09-07 23:54:19.000 250 21265.60 349.88 43021.05 47991.30 2019-09-07 23:54:20.000 250 21265.62 349.90 43021.05 47991.30 2019-09-07 23:54:21.000 250 21265.62 349.91 43021.07 47991.28 2019-09-07 23:54:22.000 250 21265.60 349.92 43021.05 47991.25 2019-09-07 23:54:23.000 250 21265.62 349.93 43021.07 47991.29 2019-09-07 23:54:24.000 250 21265.60 349.92 43021.06 47991.26 2019-09-07 23:54:25.000 250 21265.59 349.93 43021.05 47991.26 2019-09-07 23:54:26.000 250 21265.61 349.96 43021.08 47991.26 2019-09-07 23:54:27.000 250 21265.61 350.00 43021.07 47991.26 2019-09-07 23:54:28.000 250 21265.63 349.98 43021.05 47991.27 2019-09-07 23:54:29.000 250 21265.62 349.98 43021.04 47991.25 2019-09-07 23:54:30.000 250 21265.62 349.99 43021.04 47991.26 2019-09-07 23:54:31.000 250 21265.60 350.01 43021.03 47991.25 2019-09-07 23:54:32.000 250 21265.58 350.04 43021.03 47991.24 2019-09-07 23:54:33.000 250 21265.59 350.03 43021.04 47991.24 2019-09-07 23:54:34.000 250 21265.55 350.07 43021.04 47991.24 2019-09-07 23:54:35.000 250 21265.56 350.10 43021.00 47991.21 2019-09-07 23:54:36.000 250 21265.57 350.10 43021.02 47991.20 2019-09-07 23:54:37.000 250 21265.55 350.13 43021.00 47991.20 2019-09-07 23:54:38.000 250 21265.55 350.12 43020.97 47991.20 2019-09-07 23:54:39.000 250 21265.55 350.13 43021.00 47991.18 2019-09-07 23:54:40.000 250 21265.57 350.11 43020.99 47991.21 2019-09-07 23:54:41.000 250 21265.61 350.10 43021.00 47991.22 2019-09-07 23:54:42.000 250 21265.61 350.10 43021.06 47991.23 2019-09-07 23:54:43.000 250 21265.62 350.09 43021.04 47991.27 2019-09-07 23:54:44.000 250 21265.64 350.08 43021.06 47991.28 2019-09-07 23:54:45.000 250 21265.64 350.05 43021.08 47991.32 2019-09-07 23:54:46.000 250 21265.63 350.07 43021.12 47991.33 2019-09-07 23:54:47.000 250 21265.64 350.09 43021.13 47991.34 2019-09-07 23:54:48.000 250 21265.65 350.10 43021.12 47991.34 2019-09-07 23:54:49.000 250 21265.63 350.12 43021.12 47991.35 2019-09-07 23:54:50.000 250 21265.67 350.12 43021.11 47991.37 2019-09-07 23:54:51.000 250 21265.65 350.12 43021.08 47991.32 2019-09-07 23:54:52.000 250 21265.66 350.13 43021.11 47991.35 2019-09-07 23:54:53.000 250 21265.66 350.13 43021.10 47991.34 2019-09-07 23:54:54.000 250 21265.66 350.15 43021.14 47991.38 2019-09-07 23:54:55.000 250 21265.66 350.15 43021.12 47991.36 2019-09-07 23:54:56.000 250 21265.63 350.15 43021.13 47991.33 2019-09-07 23:54:57.000 250 21265.65 350.14 43021.12 47991.34 2019-09-07 23:54:58.000 250 21265.65 350.14 43021.10 47991.35 2019-09-07 23:54:59.000 250 21265.66 350.13 43021.12 47991.36 2019-09-07 23:55:00.000 250 21265.64 350.12 43021.15 47991.35 2019-09-07 23:55:01.000 250 21265.65 350.15 43021.11 47991.35 2019-09-07 23:55:02.000 250 21265.69 350.13 43021.12 47991.39 2019-09-07 23:55:03.000 250 21265.70 350.11 43021.14 47991.39 2019-09-07 23:55:04.000 250 21265.69 350.10 43021.17 47991.38 2019-09-07 23:55:05.000 250 21265.69 350.13 43021.19 47991.41 2019-09-07 23:55:06.000 250 21265.68 350.14 43021.16 47991.41 2019-09-07 23:55:07.000 250 21265.69 350.16 43021.16 47991.40 2019-09-07 23:55:08.000 250 21265.73 350.16 43021.17 47991.42 2019-09-07 23:55:09.000 250 21265.71 350.18 43021.18 47991.41 2019-09-07 23:55:10.000 250 21265.70 350.18 43021.16 47991.41 2019-09-07 23:55:11.000 250 21265.70 350.19 43021.17 47991.43 2019-09-07 23:55:12.000 250 21265.71 350.19 43021.20 47991.44 2019-09-07 23:55:13.000 250 21265.71 350.21 43021.18 47991.42 2019-09-07 23:55:14.000 250 21265.72 350.23 43021.17 47991.43 2019-09-07 23:55:15.000 250 21265.73 350.19 43021.20 47991.48 2019-09-07 23:55:16.000 250 21265.74 350.15 43021.20 47991.44 2019-09-07 23:55:17.000 250 21265.78 350.17 43021.20 47991.43 2019-09-07 23:55:18.000 250 21265.81 350.20 43021.19 47991.47 2019-09-07 23:55:19.000 250 21265.80 350.21 43021.17 47991.45 2019-09-07 23:55:20.000 250 21265.78 350.22 43021.16 47991.47 2019-09-07 23:55:21.000 250 21265.79 350.22 43021.17 47991.47 2019-09-07 23:55:22.000 250 21265.82 350.21 43021.18 47991.50 2019-09-07 23:55:23.000 250 21265.81 350.21 43021.18 47991.45 2019-09-07 23:55:24.000 250 21265.81 350.21 43021.19 47991.49 2019-09-07 23:55:25.000 250 21265.81 350.19 43021.16 47991.48 2019-09-07 23:55:26.000 250 21265.83 350.19 43021.19 47991.48 2019-09-07 23:55:27.000 250 21265.84 350.21 43021.18 47991.50 2019-09-07 23:55:28.000 250 21265.83 350.22 43021.16 47991.46 2019-09-07 23:55:29.000 250 21265.85 350.25 43021.18 47991.49 2019-09-07 23:55:30.000 250 21265.86 350.25 43021.17 47991.50 2019-09-07 23:55:31.000 250 21265.83 350.31 43021.14 47991.49 2019-09-07 23:55:32.000 250 21265.83 350.32 43021.10 47991.47 2019-09-07 23:55:33.000 250 21265.83 350.32 43021.09 47991.44 2019-09-07 23:55:34.000 250 21265.82 350.33 43021.07 47991.44 2019-09-07 23:55:35.000 250 21265.81 350.35 43021.06 47991.40 2019-09-07 23:55:36.000 250 21265.82 350.34 43021.10 47991.43 2019-09-07 23:55:37.000 250 21265.83 350.34 43021.08 47991.42 2019-09-07 23:55:38.000 250 21265.86 350.37 43021.11 47991.45 2019-09-07 23:55:39.000 250 21265.86 350.37 43021.06 47991.41 2019-09-07 23:55:40.000 250 21265.88 350.38 43021.08 47991.43 2019-09-07 23:55:41.000 250 21265.83 350.39 43021.07 47991.42 2019-09-07 23:55:42.000 250 21265.83 350.39 43021.06 47991.41 2019-09-07 23:55:43.000 250 21265.85 350.40 43021.06 47991.41 2019-09-07 23:55:44.000 250 21265.87 350.41 43021.06 47991.43 2019-09-07 23:55:45.000 250 21265.87 350.40 43021.05 47991.39 2019-09-07 23:55:46.000 250 21265.89 350.43 43021.04 47991.45 2019-09-07 23:55:47.000 250 21265.91 350.43 43021.06 47991.41 2019-09-07 23:55:48.000 250 21265.94 350.43 43021.06 47991.42 2019-09-07 23:55:49.000 250 21265.92 350.42 43021.03 47991.45 2019-09-07 23:55:50.000 250 21265.93 350.41 43021.08 47991.45 2019-09-07 23:55:51.000 250 21265.93 350.43 43021.07 47991.48 2019-09-07 23:55:52.000 250 21265.97 350.44 43021.14 47991.48 2019-09-07 23:55:53.000 250 21265.97 350.44 43021.10 47991.48 2019-09-07 23:55:54.000 250 21265.96 350.47 43021.13 47991.49 2019-09-07 23:55:55.000 250 21266.00 350.47 43021.12 47991.52 2019-09-07 23:55:56.000 250 21266.02 350.46 43021.14 47991.50 2019-09-07 23:55:57.000 250 21266.04 350.48 43021.16 47991.53 2019-09-07 23:55:58.000 250 21266.08 350.46 43021.15 47991.55 2019-09-07 23:55:59.000 250 21266.06 350.47 43021.14 47991.58 2019-09-07 23:56:00.000 250 21266.07 350.46 43021.16 47991.56 2019-09-07 23:56:01.000 250 21266.07 350.45 43021.13 47991.59 2019-09-07 23:56:02.000 250 21266.09 350.48 43021.14 47991.59 2019-09-07 23:56:03.000 250 21266.11 350.49 43021.14 47991.59 2019-09-07 23:56:04.000 250 21266.12 350.51 43021.16 47991.59 2019-09-07 23:56:05.000 250 21266.13 350.52 43021.15 47991.60 2019-09-07 23:56:06.000 250 21266.15 350.50 43021.12 47991.64 2019-09-07 23:56:07.000 250 21266.14 350.50 43021.14 47991.62 2019-09-07 23:56:08.000 250 21266.19 350.47 43021.16 47991.62 2019-09-07 23:56:09.000 250 21266.22 350.47 43021.19 47991.66 2019-09-07 23:56:10.000 250 21266.23 350.48 43021.19 47991.63 2019-09-07 23:56:11.000 250 21266.26 350.49 43021.16 47991.65 2019-09-07 23:56:12.000 250 21266.28 350.51 43021.17 47991.67 2019-09-07 23:56:13.000 250 21266.26 350.49 43021.16 47991.67 2019-09-07 23:56:14.000 250 21266.29 350.49 43021.16 47991.66 2019-09-07 23:56:15.000 250 21266.31 350.47 43021.21 47991.66 2019-09-07 23:56:16.000 250 21266.29 350.51 43021.16 47991.67 2019-09-07 23:56:17.000 250 21266.31 350.50 43021.13 47991.67 2019-09-07 23:56:18.000 250 21266.29 350.52 43021.14 47991.66 2019-09-07 23:56:19.000 250 21266.28 350.53 43021.17 47991.66 2019-09-07 23:56:20.000 250 21266.31 350.53 43021.19 47991.69 2019-09-07 23:56:21.000 250 21266.33 350.49 43021.18 47991.69 2019-09-07 23:56:22.000 250 21266.30 350.48 43021.17 47991.70 2019-09-07 23:56:23.000 250 21266.30 350.47 43021.17 47991.68 2019-09-07 23:56:24.000 250 21266.31 350.47 43021.19 47991.74 2019-09-07 23:56:25.000 250 21266.32 350.45 43021.18 47991.70 2019-09-07 23:56:26.000 250 21266.35 350.44 43021.18 47991.73 2019-09-07 23:56:27.000 250 21266.37 350.44 43021.20 47991.76 2019-09-07 23:56:28.000 250 21266.39 350.42 43021.20 47991.73 2019-09-07 23:56:29.000 250 21266.37 350.42 43021.21 47991.75 2019-09-07 23:56:30.000 250 21266.38 350.39 43021.20 47991.77 2019-09-07 23:56:31.000 250 21266.39 350.38 43021.21 47991.75 2019-09-07 23:56:32.000 250 21266.37 350.42 43021.20 47991.78 2019-09-07 23:56:33.000 250 21266.37 350.44 43021.17 47991.78 2019-09-07 23:56:34.000 250 21266.41 350.48 43021.16 47991.74 2019-09-07 23:56:35.000 250 21266.41 350.49 43021.14 47991.77 2019-09-07 23:56:36.000 250 21266.42 350.50 43021.13 47991.74 2019-09-07 23:56:37.000 250 21266.42 350.48 43021.16 47991.75 2019-09-07 23:56:38.000 250 21266.45 350.48 43021.15 47991.76 2019-09-07 23:56:39.000 250 21266.47 350.46 43021.15 47991.72 2019-09-07 23:56:40.000 250 21266.50 350.43 43021.16 47991.73 2019-09-07 23:56:41.000 250 21266.50 350.39 43021.19 47991.75 2019-09-07 23:56:42.000 250 21266.48 350.37 43021.18 47991.77 2019-09-07 23:56:43.000 250 21266.51 350.34 43021.17 47991.80 2019-09-07 23:56:44.000 250 21266.53 350.34 43021.19 47991.78 2019-09-07 23:56:45.000 250 21266.54 350.33 43021.22 47991.83 2019-09-07 23:56:46.000 250 21266.57 350.33 43021.24 47991.85 2019-09-07 23:56:47.000 250 21266.55 350.34 43021.20 47991.86 2019-09-07 23:56:48.000 250 21266.58 350.32 43021.24 47991.85 2019-09-07 23:56:49.000 250 21266.56 350.31 43021.26 47991.87 2019-09-07 23:56:50.000 250 21266.54 350.29 43021.28 47991.88 2019-09-07 23:56:51.000 250 21266.56 350.30 43021.22 47991.89 2019-09-07 23:56:52.000 250 21266.60 350.28 43021.26 47991.89 2019-09-07 23:56:53.000 250 21266.59 350.28 43021.27 47991.88 2019-09-07 23:56:54.000 250 21266.59 350.26 43021.27 47991.91 2019-09-07 23:56:55.000 250 21266.58 350.29 43021.27 47991.91 2019-09-07 23:56:56.000 250 21266.59 350.30 43021.31 47991.92 2019-09-07 23:56:57.000 250 21266.60 350.30 43021.30 47991.94 2019-09-07 23:56:58.000 250 21266.58 350.33 43021.31 47991.96 2019-09-07 23:56:59.000 250 21266.56 350.40 43021.29 47991.93 2019-09-07 23:57:00.000 250 21266.60 350.44 43021.22 47991.91 2019-09-07 23:57:01.000 250 21266.59 350.48 43021.19 47991.89 2019-09-07 23:57:02.000 250 21266.59 350.52 43021.16 47991.86 2019-09-07 23:57:03.000 250 21266.58 350.51 43021.17 47991.83 2019-09-07 23:57:04.000 250 21266.61 350.51 43021.15 47991.80 2019-09-07 23:57:05.000 250 21266.65 350.54 43021.14 47991.81 2019-09-07 23:57:06.000 250 21266.65 350.54 43021.13 47991.80 2019-09-07 23:57:07.000 250 21266.65 350.52 43021.12 47991.80 2019-09-07 23:57:08.000 250 21266.65 350.55 43021.09 47991.80 2019-09-07 23:57:09.000 250 21266.67 350.55 43021.10 47991.80 2019-09-07 23:57:10.000 250 21266.66 350.56 43021.11 47991.81 2019-09-07 23:57:11.000 250 21266.65 350.61 43021.10 47991.79 2019-09-07 23:57:12.000 250 21266.62 350.65 43021.09 47991.78 2019-09-07 23:57:13.000 250 21266.62 350.63 43021.07 47991.73 2019-09-07 23:57:14.000 250 21266.61 350.63 43021.01 47991.74 2019-09-07 23:57:15.000 250 21266.60 350.63 43021.03 47991.72 2019-09-07 23:57:16.000 250 21266.60 350.63 43021.07 47991.67 2019-09-07 23:57:17.000 250 21266.62 350.64 43021.05 47991.73 2019-09-07 23:57:18.000 250 21266.61 350.63 43021.02 47991.70 2019-09-07 23:57:19.000 250 21266.64 350.68 43021.01 47991.69 2019-09-07 23:57:20.000 250 21266.63 350.69 43021.02 47991.69 2019-09-07 23:57:21.000 250 21266.62 350.67 43021.01 47991.72 2019-09-07 23:57:22.000 250 21266.63 350.68 43020.99 47991.71 2019-09-07 23:57:23.000 250 21266.61 350.69 43021.02 47991.71 2019-09-07 23:57:24.000 250 21266.65 350.73 43020.98 47991.70 2019-09-07 23:57:25.000 250 21266.64 350.72 43020.97 47991.69 2019-09-07 23:57:26.000 250 21266.63 350.72 43020.97 47991.67 2019-09-07 23:57:27.000 250 21266.64 350.75 43020.97 47991.71 2019-09-07 23:57:28.000 250 21266.65 350.76 43020.98 47991.68 2019-09-07 23:57:29.000 250 21266.68 350.75 43021.00 47991.69 2019-09-07 23:57:30.000 250 21266.69 350.77 43020.96 47991.67 2019-09-07 23:57:31.000 250 21266.68 350.81 43020.96 47991.70 2019-09-07 23:57:32.000 250 21266.67 350.84 43021.00 47991.69 2019-09-07 23:57:33.000 250 21266.65 350.88 43020.94 47991.67 2019-09-07 23:57:34.000 250 21266.68 350.90 43020.93 47991.65 2019-09-07 23:57:35.000 250 21266.65 350.94 43020.94 47991.65 2019-09-07 23:57:36.000 250 21266.64 350.96 43020.93 47991.63 2019-09-07 23:57:37.000 250 21266.65 350.98 43020.95 47991.62 2019-09-07 23:57:38.000 250 21266.62 350.99 43020.90 47991.65 2019-09-07 23:57:39.000 250 21266.66 351.00 43020.88 47991.62 2019-09-07 23:57:40.000 250 21266.71 350.98 43020.91 47991.59 2019-09-07 23:57:41.000 250 21266.71 350.95 43020.95 47991.64 2019-09-07 23:57:42.000 250 21266.72 350.96 43020.92 47991.67 2019-09-07 23:57:43.000 250 21266.73 350.97 43020.93 47991.69 2019-09-07 23:57:44.000 250 21266.71 350.98 43020.95 47991.70 2019-09-07 23:57:45.000 250 21266.72 350.98 43020.95 47991.71 2019-09-07 23:57:46.000 250 21266.71 351.00 43020.97 47991.71 2019-09-07 23:57:47.000 250 21266.70 351.03 43020.97 47991.69 2019-09-07 23:57:48.000 250 21266.70 351.07 43020.96 47991.71 2019-09-07 23:57:49.000 250 21266.71 351.07 43020.97 47991.71 2019-09-07 23:57:50.000 250 21266.69 351.11 43020.98 47991.70 2019-09-07 23:57:51.000 250 21266.66 351.12 43021.01 47991.69 2019-09-07 23:57:52.000 250 21266.66 351.13 43021.00 47991.70 2019-09-07 23:57:53.000 250 21266.65 351.14 43021.00 47991.68 2019-09-07 23:57:54.000 250 21266.64 351.15 43020.99 47991.68 2019-09-07 23:57:55.000 250 21266.62 351.16 43020.97 47991.66 2019-09-07 23:57:56.000 250 21266.60 351.14 43020.96 47991.65 2019-09-07 23:57:57.000 250 21266.60 351.15 43020.99 47991.69 2019-09-07 23:57:58.000 250 21266.59 351.16 43020.99 47991.66 2019-09-07 23:57:59.000 250 21266.58 351.13 43021.00 47991.67 2019-09-07 23:58:00.000 250 21266.62 351.14 43020.99 47991.69 2019-09-07 23:58:01.000 250 21266.61 351.13 43021.04 47991.67 2019-09-07 23:58:02.000 250 21266.60 351.12 43021.02 47991.72 2019-09-07 23:58:03.000 250 21266.60 351.11 43021.06 47991.71 2019-09-07 23:58:04.000 250 21266.61 351.10 43021.05 47991.73 2019-09-07 23:58:05.000 250 21266.63 351.13 43021.06 47991.69 2019-09-07 23:58:06.000 250 21266.65 351.14 43021.08 47991.70 2019-09-07 23:58:07.000 250 21266.64 351.16 43021.09 47991.75 2019-09-07 23:58:08.000 250 21266.62 351.18 43021.07 47991.73 2019-09-07 23:58:09.000 250 21266.63 351.15 43021.06 47991.71 2019-09-07 23:58:10.000 250 21266.64 351.18 43021.02 47991.73 2019-09-07 23:58:11.000 250 21266.66 351.17 43021.04 47991.77 2019-09-07 23:58:12.000 250 21266.64 351.16 43021.04 47991.71 2019-09-07 23:58:13.000 250 21266.65 351.17 43021.04 47991.69 2019-09-07 23:58:14.000 250 21266.66 351.20 43021.04 47991.73 2019-09-07 23:58:15.000 250 21266.65 351.20 43021.04 47991.72 2019-09-07 23:58:16.000 250 21266.62 351.21 43021.02 47991.71 2019-09-07 23:58:17.000 250 21266.64 351.18 43021.07 47991.74 2019-09-07 23:58:18.000 250 21266.60 351.21 43021.08 47991.73 2019-09-07 23:58:19.000 250 21266.65 351.22 43021.06 47991.74 2019-09-07 23:58:20.000 250 21266.66 351.22 43021.03 47991.73 2019-09-07 23:58:21.000 250 21266.60 351.26 43021.05 47991.75 2019-09-07 23:58:22.000 250 21266.62 351.25 43021.02 47991.73 2019-09-07 23:58:23.000 250 21266.60 351.26 43021.05 47991.75 2019-09-07 23:58:24.000 250 21266.61 351.26 43021.05 47991.72 2019-09-07 23:58:25.000 250 21266.57 351.28 43021.05 47991.75 2019-09-07 23:58:26.000 250 21266.57 351.28 43021.04 47991.73 2019-09-07 23:58:27.000 250 21266.58 351.28 43021.05 47991.75 2019-09-07 23:58:28.000 250 21266.58 351.28 43021.08 47991.73 2019-09-07 23:58:29.000 250 21266.57 351.28 43021.09 47991.72 2019-09-07 23:58:30.000 250 21266.57 351.29 43021.06 47991.71 2019-09-07 23:58:31.000 250 21266.55 351.30 43021.03 47991.70 2019-09-07 23:58:32.000 250 21266.55 351.32 43021.03 47991.69 2019-09-07 23:58:33.000 250 21266.58 351.30 43021.02 47991.68 2019-09-07 23:58:34.000 250 21266.56 351.31 43021.00 47991.68 2019-09-07 23:58:35.000 250 21266.55 351.32 43021.01 47991.68 2019-09-07 23:58:36.000 250 21266.55 351.33 43020.98 47991.67 2019-09-07 23:58:37.000 250 21266.56 351.31 43021.02 47991.69 2019-09-07 23:58:38.000 250 21266.58 351.30 43021.03 47991.66 2019-09-07 23:58:39.000 250 21266.58 351.31 43021.02 47991.67 2019-09-07 23:58:40.000 250 21266.56 351.32 43021.05 47991.69 2019-09-07 23:58:41.000 250 21266.55 351.31 43021.03 47991.68 2019-09-07 23:58:42.000 250 21266.55 351.33 43021.01 47991.65 2019-09-07 23:58:43.000 250 21266.56 351.33 43020.98 47991.66 2019-09-07 23:58:44.000 250 21266.55 351.34 43020.99 47991.65 2019-09-07 23:58:45.000 250 21266.53 351.37 43020.99 47991.68 2019-09-07 23:58:46.000 250 21266.57 351.37 43020.97 47991.67 2019-09-07 23:58:47.000 250 21266.56 351.33 43021.00 47991.66 2019-09-07 23:58:48.000 250 21266.55 351.34 43021.00 47991.68 2019-09-07 23:58:49.000 250 21266.56 351.33 43020.99 47991.67 2019-09-07 23:58:50.000 250 21266.61 351.32 43021.01 47991.70 2019-09-07 23:58:51.000 250 21266.63 351.30 43021.03 47991.68 2019-09-07 23:58:52.000 250 21266.61 351.30 43021.04 47991.68 2019-09-07 23:58:53.000 250 21266.60 351.31 43021.03 47991.71 2019-09-07 23:58:54.000 250 21266.58 351.33 43021.01 47991.69 2019-09-07 23:58:55.000 250 21266.56 351.33 43021.03 47991.73 2019-09-07 23:58:56.000 250 21266.63 351.29 43021.00 47991.73 2019-09-07 23:58:57.000 250 21266.62 351.28 43021.04 47991.73 2019-09-07 23:58:58.000 250 21266.65 351.29 43021.04 47991.73 2019-09-07 23:58:59.000 250 21266.66 351.29 43021.05 47991.75 2019-09-07 23:59:00.000 250 21266.65 351.31 43021.05 47991.76 2019-09-07 23:59:01.000 250 21266.64 351.29 43021.06 47991.77 2019-09-07 23:59:02.000 250 21266.63 351.28 43021.05 47991.77 2019-09-07 23:59:03.000 250 21266.63 351.29 43021.06 47991.74 2019-09-07 23:59:04.000 250 21266.62 351.29 43021.06 47991.77 2019-09-07 23:59:05.000 250 21266.59 351.29 43021.11 47991.74 2019-09-07 23:59:06.000 250 21266.58 351.30 43021.11 47991.77 2019-09-07 23:59:07.000 250 21266.58 351.31 43021.10 47991.76 2019-09-07 23:59:08.000 250 21266.60 351.34 43021.11 47991.76 2019-09-07 23:59:09.000 250 21266.57 351.35 43021.11 47991.76 2019-09-07 23:59:10.000 250 21266.57 351.35 43021.10 47991.75 2019-09-07 23:59:11.000 250 21266.52 351.36 43021.10 47991.74 2019-09-07 23:59:12.000 250 21266.52 351.35 43021.09 47991.74 2019-09-07 23:59:13.000 250 21266.53 351.37 43021.06 47991.71 2019-09-07 23:59:14.000 250 21266.55 351.34 43021.08 47991.74 2019-09-07 23:59:15.000 250 21266.52 351.34 43021.07 47991.74 2019-09-07 23:59:16.000 250 21266.54 351.36 43021.07 47991.70 2019-09-07 23:59:17.000 250 21266.54 351.33 43021.08 47991.73 2019-09-07 23:59:18.000 250 21266.54 351.33 43021.10 47991.73 2019-09-07 23:59:19.000 250 21266.54 351.35 43021.10 47991.69 2019-09-07 23:59:20.000 250 21266.51 351.34 43021.11 47991.72 2019-09-07 23:59:21.000 250 21266.54 351.35 43021.08 47991.72 2019-09-07 23:59:22.000 250 21266.55 351.37 43021.07 47991.74 2019-09-07 23:59:23.000 250 21266.53 351.38 43021.04 47991.74 2019-09-07 23:59:24.000 250 21266.55 351.36 43021.04 47991.71 2019-09-07 23:59:25.000 250 21266.57 351.37 43021.04 47991.72 2019-09-07 23:59:26.000 250 21266.56 351.39 43021.03 47991.71 2019-09-07 23:59:27.000 250 21266.55 351.40 43021.00 47991.74 2019-09-07 23:59:28.000 250 21266.56 351.39 43021.04 47991.71 2019-09-07 23:59:29.000 250 21266.54 351.38 43021.03 47991.70 2019-09-07 23:59:30.000 250 21266.56 351.41 43021.05 47991.70 2019-09-07 23:59:31.000 250 21266.55 351.43 43021.05 47991.69 2019-09-07 23:59:32.000 250 21266.52 351.46 43021.07 47991.72 2019-09-07 23:59:33.000 250 21266.53 351.45 43021.05 47991.69 2019-09-07 23:59:34.000 250 21266.56 351.44 43021.03 47991.70 2019-09-07 23:59:35.000 250 21266.54 351.43 43021.04 47991.68 2019-09-07 23:59:36.000 250 21266.57 351.43 43021.03 47991.71 2019-09-07 23:59:37.000 250 21266.57 351.43 43021.02 47991.70 2019-09-07 23:59:38.000 250 21266.56 351.47 43021.03 47991.70 2019-09-07 23:59:39.000 250 21266.54 351.50 43021.03 47991.68 2019-09-07 23:59:40.000 250 21266.53 351.53 43021.03 47991.70 2019-09-07 23:59:41.000 250 21266.55 351.53 43021.00 47991.67 2019-09-07 23:59:42.000 250 21266.57 351.53 43020.97 47991.69 2019-09-07 23:59:43.000 250 21266.53 351.54 43020.98 47991.67 2019-09-07 23:59:44.000 250 21266.55 351.55 43021.00 47991.67 2019-09-07 23:59:45.000 250 21266.54 351.54 43020.99 47991.66 2019-09-07 23:59:46.000 250 21266.56 351.54 43021.01 47991.66 2019-09-07 23:59:47.000 250 21266.58 351.57 43020.97 47991.66 2019-09-07 23:59:48.000 250 21266.56 351.58 43020.97 47991.66 2019-09-07 23:59:49.000 250 21266.56 351.59 43020.96 47991.66 2019-09-07 23:59:50.000 250 21266.57 351.60 43020.94 47991.67 2019-09-07 23:59:51.000 250 21266.59 351.62 43020.96 47991.65 2019-09-07 23:59:52.000 250 21266.60 351.61 43020.96 47991.67 2019-09-07 23:59:53.000 250 21266.57 351.61 43021.00 47991.64 2019-09-07 23:59:54.000 250 21266.59 351.61 43020.98 47991.64 2019-09-07 23:59:55.000 250 21266.57 351.65 43020.96 47991.66 2019-09-07 23:59:56.000 250 21266.58 351.67 43020.96 47991.64 2019-09-07 23:59:57.000 250 21266.58 351.66 43021.00 47991.65 2019-09-07 23:59:58.000 250 21266.57 351.66 43020.97 47991.65 2019-09-07 23:59:59.000 250 21266.59 351.66 43020.96 47991.65